Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-29 00:00:00.000 181 33387.80 398.38 2301.20 32.40 2012-06-29 00:00:01.000 181 33387.81 398.37 2301.23 32.40 2012-06-29 00:00:02.000 181 33387.65 398.40 2301.19 32.40 2012-06-29 00:00:03.000 181 33387.81 398.39 2301.13 32.40 2012-06-29 00:00:04.000 181 33387.70 398.37 2301.13 32.40 2012-06-29 00:00:05.000 181 33387.75 398.40 2301.14 32.40 2012-06-29 00:00:06.000 181 33387.72 398.40 2301.16 32.40 2012-06-29 00:00:07.000 181 33387.73 398.38 2301.17 32.40 2012-06-29 00:00:08.000 181 33387.79 398.37 2301.27 32.40 2012-06-29 00:00:09.000 181 33387.77 398.41 2301.26 32.40 2012-06-29 00:00:10.000 181 33387.79 398.38 2301.22 32.40 2012-06-29 00:00:11.000 181 33387.70 398.41 2301.22 32.40 2012-06-29 00:00:12.000 181 33387.74 398.41 2301.16 32.40 2012-06-29 00:00:12.000 181 33387.80 398.45 2301.24 32.40 2012-06-29 00:00:14.000 181 33387.69 398.37 2301.14 32.40 2012-06-29 00:00:15.000 181 33387.65 398.40 2301.30 32.40 2012-06-29 00:00:16.000 181 33387.66 398.39 2301.24 32.40 2012-06-29 00:00:17.000 181 33387.76 398.40 2301.22 32.40 2012-06-29 00:00:18.000 181 33387.72 398.38 2301.21 32.40 2012-06-29 00:00:19.000 181 33387.67 398.36 2301.17 32.40 2012-06-29 00:00:20.000 181 33387.78 398.41 2301.23 32.40 2012-06-29 00:00:21.000 181 33387.70 398.40 2301.22 32.40 2012-06-29 00:00:22.000 181 33387.63 398.37 2301.25 32.40 2012-06-29 00:00:23.000 181 33387.68 398.38 2301.26 32.40 2012-06-29 00:00:24.000 181 33387.69 398.38 2301.16 32.40 2012-06-29 00:00:25.000 181 33387.71 398.36 2301.21 32.40 2012-06-29 00:00:25.000 181 33387.66 398.36 2301.24 32.40 2012-06-29 00:00:27.000 181 33387.69 398.39 2301.20 32.40 2012-06-29 00:00:28.000 181 33387.60 398.40 2301.19 32.40 2012-06-29 00:00:29.000 181 33387.68 398.35 2301.16 32.40 2012-06-29 00:00:30.000 181 33387.60 398.42 2301.18 32.40 2012-06-29 00:00:31.000 181 33387.54 398.38 2301.16 32.40 2012-06-29 00:00:32.000 181 33387.64 398.38 2301.23 32.40 2012-06-29 00:00:33.000 181 33387.69 398.38 2301.16 32.40 2012-06-29 00:00:34.000 181 33387.68 398.38 2301.19 32.40 2012-06-29 00:00:35.000 181 33387.71 398.34 2301.16 32.40 2012-06-29 00:00:36.000 181 33387.63 398.37 2301.20 32.40 2012-06-29 00:00:37.000 181 33387.66 398.38 2301.14 32.40 2012-06-29 00:00:38.000 181 33387.59 398.35 2301.20 32.40 2012-06-29 00:00:39.000 181 33387.71 398.35 2301.24 32.40 2012-06-29 00:00:40.000 181 33387.66 398.37 2301.25 32.40 2012-06-29 00:00:41.000 181 33387.65 398.36 2301.14 32.40 2012-06-29 00:00:42.000 181 33387.63 398.35 2301.14 32.40 2012-06-29 00:00:43.000 181 33387.69 398.37 2301.24 32.40 2012-06-29 00:00:44.000 181 33387.57 398.33 2301.18 32.40 2012-06-29 00:00:45.000 181 33387.75 398.35 2301.17 32.40 2012-06-29 00:00:46.000 181 33387.63 398.37 2301.22 32.40 2012-06-29 00:00:47.000 181 33387.67 398.36 2301.15 32.40 2012-06-29 00:00:48.000 181 33387.71 398.36 2301.21 32.40 2012-06-29 00:00:49.000 181 33387.59 398.39 2301.17 32.40 2012-06-29 00:00:50.000 181 33387.65 398.31 2301.19 32.40 2012-06-29 00:00:51.000 181 33387.63 398.34 2301.13 32.40 2012-06-29 00:00:52.000 181 33387.72 398.36 2301.07 32.40 2012-06-29 00:00:53.000 181 33387.65 398.34 2301.18 32.40 2012-06-29 00:00:54.000 181 33387.64 398.37 2301.23 32.40 2012-06-29 00:00:55.000 181 33387.62 398.35 2301.15 32.40 2012-06-29 00:00:56.000 181 33387.70 398.34 2301.17 32.40 2012-06-29 00:00:57.000 181 33387.65 398.36 2301.14 32.40 2012-06-29 00:00:58.000 181 33387.62 398.36 2301.13 32.40 2012-06-29 00:00:59.000 181 33387.66 398.37 2301.17 32.40 2012-06-29 00:01:00.000 181 33387.66 398.39 2301.17 32.40 2012-06-29 00:01:01.000 181 33387.59 398.39 2301.21 32.40 2012-06-29 00:01:02.000 181 33387.72 398.30 2301.10 32.40 2012-06-29 00:01:03.000 181 33387.69 398.34 2301.22 32.40 2012-06-29 00:01:04.000 181 33387.62 398.34 2301.17 32.40 2012-06-29 00:01:05.000 181 33387.62 398.34 2301.17 32.40 2012-06-29 00:01:06.000 181 33387.65 398.32 2301.10 32.40 2012-06-29 00:01:06.000 181 33387.71 398.36 2301.13 32.40 2012-06-29 00:01:08.000 181 33387.62 398.36 2301.16 32.40 2012-06-29 00:01:09.000 181 33387.57 398.35 2301.20 32.40 2012-06-29 00:01:10.000 181 33387.52 398.33 2301.23 32.40 2012-06-29 00:01:11.000 181 33387.53 398.34 2301.17 32.40 2012-06-29 00:01:12.000 181 33387.58 398.34 2301.18 32.40 2012-06-29 00:01:13.000 181 33387.60 398.32 2301.07 32.40 2012-06-29 00:01:14.000 181 33387.59 398.32 2301.05 32.40 2012-06-29 00:01:15.000 181 33387.66 398.33 2301.19 32.40 2012-06-29 00:01:16.000 181 33387.56 398.32 2301.21 32.40 2012-06-29 00:01:17.000 181 33387.55 398.35 2301.19 32.40 2012-06-29 00:01:18.000 181 33387.64 398.33 2301.21 32.40 2012-06-29 00:01:19.000 181 33387.58 398.32 2301.11 32.40 2012-06-29 00:01:19.000 181 33387.66 398.37 2301.16 32.40 2012-06-29 00:01:21.000 181 33387.65 398.29 2301.21 32.40 2012-06-29 00:01:22.000 181 33387.49 398.29 2301.15 32.40 2012-06-29 00:01:23.000 181 33387.54 398.33 2301.13 32.40 2012-06-29 00:01:24.000 181 33387.64 398.32 2301.11 32.40 2012-06-29 00:01:25.000 181 33387.55 398.32 2301.11 32.40 2012-06-29 00:01:26.000 181 33387.62 398.31 2301.13 32.40 2012-06-29 00:01:27.000 181 33387.62 398.35 2301.19 32.40 2012-06-29 00:01:28.000 181 33387.67 398.36 2301.20 32.40 2012-06-29 00:01:29.000 181 33387.75 398.32 2301.15 32.40 2012-06-29 00:01:30.000 181 33387.71 398.37 2301.13 32.40 2012-06-29 00:01:31.000 181 33387.65 398.32 2301.14 32.40 2012-06-29 00:01:32.000 181 33387.71 398.31 2301.20 32.40 2012-06-29 00:01:33.000 181 33387.50 398.39 2301.05 32.40 2012-06-29 00:01:34.000 181 33387.61 398.33 2301.06 32.40 2012-06-29 00:01:35.000 181 33387.58 398.33 2301.13 32.40 2012-06-29 00:01:36.000 181 33387.64 398.32 2301.19 32.40 2012-06-29 00:01:37.000 181 33387.64 398.35 2301.22 32.40 2012-06-29 00:01:38.000 181 33387.60 398.38 2301.07 32.40 2012-06-29 00:01:39.000 181 33387.61 398.36 2301.05 32.40 2012-06-29 00:01:40.000 181 33387.68 398.35 2301.12 32.40 2012-06-29 00:01:41.000 181 33387.67 398.35 2301.03 32.40 2012-06-29 00:01:42.000 181 33387.71 398.38 2301.13 32.40 2012-06-29 00:01:43.000 181 33387.65 398.35 2300.98 32.40 2012-06-29 00:01:44.000 181 33387.60 398.35 2301.08 32.40 2012-06-29 00:01:45.000 181 33387.68 398.35 2301.12 32.40 2012-06-29 00:01:46.000 181 33387.55 398.32 2301.06 32.40 2012-06-29 00:01:47.000 181 33387.63 398.37 2301.10 32.40 2012-06-29 00:01:48.000 181 33387.71 398.35 2301.17 32.40 2012-06-29 00:01:49.000 181 33387.65 398.40 2301.07 32.40 2012-06-29 00:01:50.000 181 33387.66 398.34 2301.05 32.40 2012-06-29 00:01:51.000 181 33387.71 398.36 2301.08 32.40 2012-06-29 00:01:52.000 181 33387.61 398.32 2301.05 32.40 2012-06-29 00:01:53.000 181 33387.57 398.35 2301.12 32.40 2012-06-29 00:01:54.000 181 33387.71 398.37 2301.10 32.40 2012-06-29 00:01:55.000 181 33387.54 398.34 2301.11 32.40 2012-06-29 00:01:56.000 181 33387.66 398.35 2301.10 32.40 2012-06-29 00:01:57.000 181 33387.67 398.36 2301.15 32.40 2012-06-29 00:01:58.000 181 33387.67 398.38 2301.10 32.40 2012-06-29 00:01:59.000 181 33387.62 398.32 2301.08 32.40 2012-06-29 00:02:00.000 181 33387.69 398.40 2301.08 32.40 2012-06-29 00:02:00.000 181 33387.69 398.35 2301.08 32.40 2012-06-29 00:02:02.000 181 33387.71 398.35 2301.08 32.40 2012-06-29 00:02:03.000 181 33387.75 398.38 2301.18 32.40 2012-06-29 00:02:04.000 181 33387.72 398.38 2301.08 32.40 2012-06-29 00:02:05.000 181 33387.65 398.35 2301.10 32.40 2012-06-29 00:02:06.000 181 33387.72 398.33 2301.11 32.40 2012-06-29 00:02:07.000 181 33387.74 398.36 2301.14 32.40 2012-06-29 00:02:08.000 181 33387.69 398.37 2301.05 32.40 2012-06-29 00:02:09.000 181 33387.70 398.36 2301.12 32.40 2012-06-29 00:02:10.000 181 33387.75 398.36 2301.17 32.40 2012-06-29 00:02:11.000 181 33387.71 398.34 2301.15 32.40 2012-06-29 00:02:12.000 181 33387.65 398.34 2301.13 32.40 2012-06-29 00:02:13.000 181 33387.60 398.31 2301.09 32.40 2012-06-29 00:02:13.000 181 33387.83 398.40 2301.13 32.40 2012-06-29 00:02:15.000 181 33387.69 398.29 2301.03 32.40 2012-06-29 00:02:16.000 181 33387.68 398.29 2301.03 32.40 2012-06-29 00:02:17.000 181 33387.68 398.35 2301.06 32.40 2012-06-29 00:02:18.000 181 33387.71 398.33 2301.08 32.40 2012-06-29 00:02:19.000 181 33387.71 398.32 2301.10 32.40 2012-06-29 00:02:20.000 181 33387.71 398.30 2301.10 32.40 2012-06-29 00:02:21.000 181 33387.71 398.33 2301.11 32.40 2012-06-29 00:02:22.000 181 33387.65 398.28 2301.03 32.40 2012-06-29 00:02:23.000 181 33387.75 398.31 2301.17 32.40 2012-06-29 00:02:24.000 181 33387.65 398.30 2301.11 32.40 2012-06-29 00:02:25.000 181 33387.75 398.32 2301.09 32.40 2012-06-29 00:02:26.000 181 33387.57 398.32 2301.06 32.40 2012-06-29 00:02:27.000 181 33387.68 398.37 2301.08 32.40 2012-06-29 00:02:28.000 181 33387.68 398.35 2301.03 32.40 2012-06-29 00:02:29.000 181 33387.75 398.32 2301.08 32.40 2012-06-29 00:02:30.000 181 33387.70 398.32 2301.10 32.40 2012-06-29 00:02:31.000 181 33387.78 398.28 2301.14 32.40 2012-06-29 00:02:32.000 181 33387.67 398.29 2301.04 32.40 2012-06-29 00:02:33.000 181 33387.76 398.32 2301.05 32.40 2012-06-29 00:02:34.000 181 33387.74 398.31 2301.09 32.40 2012-06-29 00:02:35.000 181 33387.70 398.34 2301.04 32.40 2012-06-29 00:02:36.000 181 33387.73 398.34 2301.05 32.40 2012-06-29 00:02:37.000 181 33387.74 398.33 2301.08 32.40 2012-06-29 00:02:38.000 181 33387.78 398.33 2301.05 32.40 2012-06-29 00:02:39.000 181 33387.82 398.31 2301.12 32.40 2012-06-29 00:02:40.000 181 33387.75 398.32 2301.07 32.40 2012-06-29 00:02:41.000 181 33387.70 398.29 2301.00 32.40 2012-06-29 00:02:42.000 181 33387.71 398.32 2301.06 32.40 2012-06-29 00:02:43.000 181 33387.62 398.33 2301.07 32.40 2012-06-29 00:02:44.000 181 33387.70 398.36 2300.97 32.40 2012-06-29 00:02:45.000 181 33387.78 398.34 2301.05 32.40 2012-06-29 00:02:46.000 181 33387.72 398.31 2301.04 32.40 2012-06-29 00:02:47.000 181 33387.71 398.31 2301.07 32.40 2012-06-29 00:02:48.000 181 33387.79 398.33 2301.04 32.40 2012-06-29 00:02:49.000 181 33387.75 398.33 2301.06 32.40 2012-06-29 00:02:50.000 181 33387.74 398.36 2301.04 32.40 2012-06-29 00:02:51.000 181 33387.79 398.35 2301.11 32.40 2012-06-29 00:02:52.000 181 33387.79 398.39 2301.01 32.40 2012-06-29 00:02:53.000 181 33387.76 398.35 2301.07 32.40 2012-06-29 00:02:54.000 181 33387.79 398.37 2300.93 32.40 2012-06-29 00:02:54.000 181 33387.79 398.32 2301.06 32.40 2012-06-29 00:02:56.000 181 33387.83 398.38 2301.08 32.40 2012-06-29 00:02:57.000 181 33387.76 398.38 2300.98 32.40 2012-06-29 00:02:58.000 181 33387.75 398.36 2301.08 32.40 2012-06-29 00:02:59.000 181 33387.79 398.38 2301.01 32.40 2012-06-29 00:03:00.000 181 33387.87 398.37 2301.13 32.40 2012-06-29 00:03:01.000 181 33387.76 398.36 2301.07 32.40 2012-06-29 00:03:02.000 181 33387.82 398.33 2301.03 32.40 2012-06-29 00:03:03.000 181 33387.82 398.37 2301.00 32.40 2012-06-29 00:03:04.000 181 33387.79 398.35 2301.02 32.40 2012-06-29 00:03:05.000 181 33387.89 398.31 2300.97 32.40 2012-06-29 00:03:06.000 181 33387.82 398.33 2300.98 32.40 2012-06-29 00:03:07.000 181 33387.93 398.34 2301.06 32.40 2012-06-29 00:03:07.000 181 33387.75 398.32 2301.08 32.40 2012-06-29 00:03:09.000 181 33387.86 398.30 2300.98 32.40 2012-06-29 00:03:10.000 181 33387.93 398.29 2301.03 32.40 2012-06-29 00:03:11.000 181 33387.87 398.30 2301.02 32.40 2012-06-29 00:03:12.000 181 33387.81 398.31 2301.01 32.40 2012-06-29 00:03:13.000 181 33387.82 398.26 2300.94 32.40 2012-06-29 00:03:14.000 181 33387.77 398.33 2301.01 32.40 2012-06-29 00:03:15.000 181 33387.87 398.30 2301.03 32.40 2012-06-29 00:03:16.000 181 33387.82 398.31 2301.03 32.40 2012-06-29 00:03:17.000 181 33387.86 398.32 2301.03 32.40 2012-06-29 00:03:18.000 181 33387.84 398.28 2301.02 32.40 2012-06-29 00:03:19.000 181 33387.88 398.32 2301.05 32.40 2012-06-29 00:03:20.000 181 33387.82 398.26 2301.01 32.40 2012-06-29 00:03:21.000 181 33387.89 398.27 2301.01 32.40 2012-06-29 00:03:22.000 181 33387.91 398.27 2300.93 32.40 2012-06-29 00:03:23.000 181 33387.82 398.27 2301.03 32.40 2012-06-29 00:03:24.000 181 33387.87 398.32 2300.98 32.40 2012-06-29 00:03:25.000 181 33387.81 398.24 2300.97 32.40 2012-06-29 00:03:26.000 181 33387.94 398.26 2300.92 32.40 2012-06-29 00:03:27.000 181 33387.94 398.26 2300.95 32.40 2012-06-29 00:03:28.000 181 33387.84 398.28 2300.95 32.40 2012-06-29 00:03:29.000 181 33387.88 398.26 2300.97 32.40 2012-06-29 00:03:30.000 181 33387.88 398.25 2301.07 32.40 2012-06-29 00:03:31.000 181 33387.82 398.26 2300.98 32.40 2012-06-29 00:03:32.000 181 33387.76 398.28 2301.04 32.40 2012-06-29 00:03:33.000 181 33387.77 398.26 2301.03 32.40 2012-06-29 00:03:34.000 181 33387.90 398.25 2300.97 32.40 2012-06-29 00:03:35.000 181 33387.84 398.19 2300.99 32.40 2012-06-29 00:03:36.000 181 33387.88 398.26 2300.98 32.40 2012-06-29 00:03:37.000 181 33387.89 398.28 2301.01 32.40 2012-06-29 00:03:38.000 181 33387.96 398.26 2300.99 32.40 2012-06-29 00:03:39.000 181 33387.93 398.26 2300.99 32.40 2012-06-29 00:03:40.000 181 33387.84 398.24 2301.05 32.40 2012-06-29 00:03:41.000 181 33387.89 398.24 2300.94 32.40 2012-06-29 00:03:42.000 181 33387.92 398.29 2300.94 32.40 2012-06-29 00:03:43.000 181 33387.84 398.28 2301.02 32.40 2012-06-29 00:03:44.000 181 33387.83 398.27 2300.96 32.40 2012-06-29 00:03:45.000 181 33387.96 398.24 2300.98 32.40 2012-06-29 00:03:46.000 181 33387.87 398.26 2300.97 32.40 2012-06-29 00:03:47.000 181 33387.91 398.30 2301.02 32.40 2012-06-29 00:03:48.000 181 33387.93 398.24 2300.94 32.40 2012-06-29 00:03:48.000 181 33387.90 398.25 2301.01 32.40 2012-06-29 00:03:50.000 181 33387.95 398.25 2301.01 32.40 2012-06-29 00:03:51.000 181 33387.84 398.22 2301.06 32.40 2012-06-29 00:03:52.000 181 33387.91 398.23 2300.99 32.40 2012-06-29 00:03:53.000 181 33387.85 398.19 2300.92 32.40 2012-06-29 00:03:54.000 181 33387.90 398.24 2301.01 32.40 2012-06-29 00:03:55.000 181 33387.88 398.19 2301.00 32.40 2012-06-29 00:03:56.000 181 33387.78 398.20 2300.94 32.40 2012-06-29 00:03:57.000 181 33387.78 398.20 2300.92 32.40 2012-06-29 00:03:58.000 181 33387.88 398.19 2300.99 32.40 2012-06-29 00:03:59.000 181 33387.82 398.18 2300.94 32.40 2012-06-29 00:04:00.000 181 33387.82 398.19 2300.97 32.40 2012-06-29 00:04:01.000 181 33387.83 398.21 2300.89 32.40 2012-06-29 00:04:01.000 181 33387.94 398.19 2301.06 32.40 2012-06-29 00:04:03.000 181 33387.83 398.14 2301.01 32.40 2012-06-29 00:04:04.000 181 33387.97 398.14 2300.95 32.40 2012-06-29 00:04:05.000 181 33387.85 398.15 2300.98 32.40 2012-06-29 00:04:06.000 181 33387.93 398.17 2301.01 32.40 2012-06-29 00:04:07.000 181 33387.89 398.13 2300.89 32.40 2012-06-29 00:04:08.000 181 33387.84 398.16 2300.97 32.40 2012-06-29 00:04:09.000 181 33387.85 398.16 2300.97 32.40 2012-06-29 00:04:10.000 181 33387.96 398.14 2300.96 32.40 2012-06-29 00:04:11.000 181 33387.85 398.16 2300.94 32.40 2012-06-29 00:04:12.000 181 33387.90 398.16 2300.94 32.40 2012-06-29 00:04:13.000 181 33387.84 398.15 2300.94 32.40 2012-06-29 00:04:14.000 181 33387.85 398.19 2300.89 32.40 2012-06-29 00:04:15.000 181 33387.84 398.14 2301.01 32.40 2012-06-29 00:04:16.000 181 33387.86 398.16 2301.03 32.40 2012-06-29 00:04:17.000 181 33387.88 398.14 2301.03 32.40 2012-06-29 00:04:18.000 181 33387.89 398.16 2300.93 32.40 2012-06-29 00:04:19.000 181 33387.85 398.19 2300.98 32.40 2012-06-29 00:04:20.000 181 33387.85 398.16 2300.97 32.40 2012-06-29 00:04:21.000 181 33387.82 398.19 2300.94 32.40 2012-06-29 00:04:22.000 181 33387.85 398.17 2300.98 32.40 2012-06-29 00:04:23.000 181 33387.85 398.20 2300.91 32.40 2012-06-29 00:04:24.000 181 33387.94 398.21 2300.98 32.40 2012-06-29 00:04:25.000 181 33387.93 398.22 2300.97 32.40 2012-06-29 00:04:26.000 181 33387.96 398.19 2301.00 32.40 2012-06-29 00:04:27.000 181 33387.84 398.22 2300.83 32.40 2012-06-29 00:04:28.000 181 33387.98 398.19 2300.95 32.40 2012-06-29 00:04:29.000 181 33387.87 398.17 2300.92 32.40 2012-06-29 00:04:30.000 181 33387.88 398.21 2300.92 32.40 2012-06-29 00:04:31.000 181 33387.93 398.20 2300.95 32.40 2012-06-29 00:04:32.000 181 33387.96 398.19 2300.95 32.40 2012-06-29 00:04:33.000 181 33387.93 398.21 2300.92 32.40 2012-06-29 00:04:34.000 181 33387.81 398.16 2300.98 32.40 2012-06-29 00:04:35.000 181 33387.88 398.18 2300.93 32.40 2012-06-29 00:04:36.000 181 33387.94 398.21 2300.96 32.40 2012-06-29 00:04:37.000 181 33387.88 398.25 2300.99 32.40 2012-06-29 00:04:38.000 181 33387.97 398.21 2300.93 32.40 2012-06-29 00:04:39.000 181 33387.91 398.22 2301.02 32.40 2012-06-29 00:04:40.000 181 33387.87 398.18 2300.97 32.40 2012-06-29 00:04:41.000 181 33387.95 398.17 2300.98 32.40 2012-06-29 00:04:42.000 181 33387.90 398.19 2300.93 32.40 2012-06-29 00:04:42.000 181 33387.88 398.21 2301.03 32.40 2012-06-29 00:04:44.000 181 33388.01 398.21 2300.93 32.40 2012-06-29 00:04:45.000 181 33387.93 398.20 2300.94 32.40 2012-06-29 00:04:46.000 181 33387.90 398.28 2301.02 32.40 2012-06-29 00:04:47.000 181 33387.90 398.25 2300.97 32.40 2012-06-29 00:04:48.000 181 33387.94 398.24 2300.96 32.40 2012-06-29 00:04:49.000 181 33388.03 398.22 2300.98 32.40 2012-06-29 00:04:50.000 181 33388.00 398.21 2300.98 32.40 2012-06-29 00:04:51.000 181 33387.87 398.26 2300.92 32.40 2012-06-29 00:04:52.000 181 33388.02 398.26 2300.98 32.40 2012-06-29 00:04:53.000 181 33387.96 398.23 2300.95 32.40 2012-06-29 00:04:54.000 181 33387.94 398.25 2301.00 32.40 2012-06-29 00:04:55.000 181 33387.99 398.27 2300.93 32.40 2012-06-29 00:04:55.000 181 33387.89 398.26 2300.86 32.40 2012-06-29 00:04:57.000 181 33388.03 398.21 2300.93 32.40 2012-06-29 00:04:58.000 181 33387.99 398.24 2300.92 32.40 2012-06-29 00:04:59.000 181 33388.03 398.22 2300.93 32.40 2012-06-29 00:05:00.000 181 33388.02 398.24 2300.93 32.40 2012-06-29 00:05:01.000 181 33387.96 398.24 2300.93 32.40 2012-06-29 00:05:02.000 181 33388.01 398.29 2300.92 32.40 2012-06-29 00:05:03.000 181 33388.06 398.26 2300.94 32.40 2012-06-29 00:05:04.000 181 33387.91 398.26 2300.92 32.40 2012-06-29 00:05:05.000 181 33387.95 398.26 2300.92 32.40 2012-06-29 00:05:06.000 181 33387.97 398.31 2300.87 32.40 2012-06-29 00:05:07.000 181 33387.97 398.27 2300.86 32.40 2012-06-29 00:05:08.000 181 33388.00 398.27 2300.97 32.40 2012-06-29 00:05:09.000 181 33387.99 398.29 2300.96 32.40 2012-06-29 00:05:10.000 181 33388.00 398.32 2300.95 32.40 2012-06-29 00:05:11.000 181 33387.97 398.32 2300.84 32.40 2012-06-29 00:05:12.000 181 33388.00 398.29 2300.91 32.40 2012-06-29 00:05:13.000 181 33388.05 398.29 2300.93 32.40 2012-06-29 00:05:14.000 181 33388.00 398.30 2300.92 32.40 2012-06-29 00:05:15.000 181 33388.09 398.34 2300.97 32.40 2012-06-29 00:05:16.000 181 33387.99 398.31 2301.01 32.40 2012-06-29 00:05:17.000 181 33387.94 398.32 2300.99 32.40 2012-06-29 00:05:18.000 181 33387.97 398.32 2301.01 32.40 2012-06-29 00:05:19.000 181 33388.00 398.38 2300.95 32.40 2012-06-29 00:05:20.000 181 33387.96 398.35 2301.02 32.40 2012-06-29 00:05:21.000 181 33387.94 398.36 2300.92 32.40 2012-06-29 00:05:22.000 181 33387.97 398.35 2300.87 32.40 2012-06-29 00:05:23.000 181 33387.99 398.32 2300.89 32.40 2012-06-29 00:05:24.000 181 33388.06 398.32 2301.01 32.40 2012-06-29 00:05:25.000 181 33388.06 398.35 2300.97 32.39 2012-06-29 00:05:26.000 181 33388.07 398.35 2300.97 32.40 2012-06-29 00:05:27.000 181 33388.02 398.36 2300.93 32.40 2012-06-29 00:05:28.000 181 33388.06 398.35 2300.95 32.39 2012-06-29 00:05:29.000 181 33387.94 398.32 2300.95 32.40 2012-06-29 00:05:30.000 181 33388.04 398.40 2300.98 32.40 2012-06-29 00:05:31.000 181 33388.09 398.36 2301.04 32.40 2012-06-29 00:05:32.000 181 33388.06 398.38 2300.95 32.40 2012-06-29 00:05:33.000 181 33387.96 398.36 2300.99 32.40 2012-06-29 00:05:34.000 181 33388.09 398.39 2300.88 32.39 2012-06-29 00:05:35.000 181 33388.12 398.35 2300.95 32.40 2012-06-29 00:05:36.000 181 33388.07 398.41 2300.98 32.40 2012-06-29 00:05:36.000 181 33388.11 398.40 2300.91 32.40 2012-06-29 00:05:38.000 181 33387.99 398.39 2300.92 32.40 2012-06-29 00:05:39.000 181 33388.00 398.39 2300.88 32.40 2012-06-29 00:05:40.000 181 33387.97 398.41 2301.03 32.40 2012-06-29 00:05:41.000 181 33388.03 398.39 2301.01 32.40 2012-06-29 00:05:42.000 181 33388.04 398.41 2300.97 32.40 2012-06-29 00:05:43.000 181 33388.06 398.44 2300.90 32.40 2012-06-29 00:05:44.000 181 33388.04 398.40 2300.99 32.40 2012-06-29 00:05:45.000 181 33388.07 398.44 2301.01 32.40 2012-06-29 00:05:46.000 181 33388.03 398.46 2301.01 32.40 2012-06-29 00:05:47.000 181 33388.06 398.44 2301.00 32.40 2012-06-29 00:05:48.000 181 33388.06 398.46 2300.95 32.40 2012-06-29 00:05:49.000 181 33388.03 398.48 2301.00 32.40 2012-06-29 00:05:49.000 181 33388.07 398.44 2300.99 32.40 2012-06-29 00:05:51.000 181 33388.07 398.46 2300.99 32.40 2012-06-29 00:05:52.000 181 33387.95 398.46 2301.04 32.40 2012-06-29 00:05:53.000 181 33388.01 398.42 2301.03 32.40 2012-06-29 00:05:54.000 181 33388.01 398.46 2301.04 32.40 2012-06-29 00:05:55.000 181 33387.99 398.48 2301.05 32.40 2012-06-29 00:05:56.000 181 33387.90 398.46 2300.98 32.40 2012-06-29 00:05:57.000 181 33387.89 398.46 2300.93 32.40 2012-06-29 00:05:58.000 181 33387.99 398.46 2301.05 32.40 2012-06-29 00:05:59.000 181 33387.88 398.46 2301.08 32.40 2012-06-29 00:06:00.000 181 33387.90 398.44 2301.03 32.40 2012-06-29 00:06:01.000 181 33387.94 398.47 2301.03 32.40 2012-06-29 00:06:02.000 181 33388.01 398.48 2301.00 32.40 2012-06-29 00:06:03.000 181 33388.03 398.47 2301.06 32.40 2012-06-29 00:06:04.000 181 33387.76 398.42 2301.06 32.40 2012-06-29 00:06:05.000 181 33387.88 398.44 2301.03 32.40 2012-06-29 00:06:06.000 181 33387.91 398.45 2301.06 32.40 2012-06-29 00:06:07.000 181 33387.92 398.43 2300.97 32.40 2012-06-29 00:06:08.000 181 33387.97 398.42 2300.99 32.40 2012-06-29 00:06:09.000 181 33387.97 398.42 2301.04 32.40 2012-06-29 00:06:10.000 181 33387.84 398.44 2301.01 32.40 2012-06-29 00:06:11.000 181 33387.93 398.39 2301.05 32.40 2012-06-29 00:06:12.000 181 33387.90 398.45 2301.01 32.40 2012-06-29 00:06:13.000 181 33387.97 398.42 2301.06 32.40 2012-06-29 00:06:14.000 181 33387.93 398.43 2301.05 32.40 2012-06-29 00:06:15.000 181 33387.88 398.45 2301.02 32.40 2012-06-29 00:06:16.000 181 33387.79 398.45 2300.91 32.40 2012-06-29 00:06:17.000 181 33387.88 398.46 2300.99 32.40 2012-06-29 00:06:18.000 181 33387.88 398.45 2301.01 32.40 2012-06-29 00:06:19.000 181 33387.90 398.48 2300.98 32.40 2012-06-29 00:06:20.000 181 33387.89 398.42 2301.11 32.40 2012-06-29 00:06:21.000 181 33387.81 398.45 2301.06 32.40 2012-06-29 00:06:22.000 181 33387.99 398.44 2301.01 32.40 2012-06-29 00:06:23.000 181 33387.93 398.44 2301.07 32.40 2012-06-29 00:06:24.000 181 33387.85 398.46 2300.99 32.40 2012-06-29 00:06:25.000 181 33387.84 398.44 2301.05 32.40 2012-06-29 00:06:26.000 181 33387.90 398.44 2301.01 32.40 2012-06-29 00:06:27.000 181 33387.87 398.47 2301.10 32.40 2012-06-29 00:06:28.000 181 33387.74 398.47 2301.00 32.40 2012-06-29 00:06:29.000 181 33387.86 398.42 2301.08 32.40 2012-06-29 00:06:30.000 181 33387.85 398.49 2301.11 32.40 2012-06-29 00:06:30.000 181 33387.91 398.45 2301.08 32.40 2012-06-29 00:06:32.000 181 33387.82 398.51 2301.04 32.40 2012-06-29 00:06:33.000 181 33387.92 398.50 2301.01 32.40 2012-06-29 00:06:34.000 181 33387.76 398.48 2301.05 32.40 2012-06-29 00:06:35.000 181 33387.88 398.46 2300.98 32.40 2012-06-29 00:06:36.000 181 33387.89 398.47 2301.08 32.40 2012-06-29 00:06:37.000 181 33387.82 398.52 2301.07 32.40 2012-06-29 00:06:38.000 181 33387.84 398.50 2301.07 32.40 2012-06-29 00:06:39.000 181 33387.73 398.50 2301.03 32.40 2012-06-29 00:06:40.000 181 33387.93 398.49 2301.11 32.40 2012-06-29 00:06:41.000 181 33387.85 398.48 2301.05 32.40 2012-06-29 00:06:42.000 181 33387.83 398.44 2301.07 32.40 2012-06-29 00:06:43.000 181 33387.83 398.47 2301.03 32.40 2012-06-29 00:06:43.000 181 33387.86 398.43 2301.11 32.40 2012-06-29 00:06:45.000 181 33387.88 398.46 2301.04 32.40 2012-06-29 00:06:46.000 181 33387.79 398.44 2301.02 32.40 2012-06-29 00:06:47.000 181 33387.73 398.46 2301.02 32.40 2012-06-29 00:06:48.000 181 33387.73 398.49 2300.94 32.40 2012-06-29 00:06:49.000 181 33387.76 398.50 2301.01 32.40 2012-06-29 00:06:50.000 181 33387.85 398.46 2301.08 32.40 2012-06-29 00:06:51.000 181 33387.84 398.50 2301.07 32.40 2012-06-29 00:06:52.000 181 33387.68 398.52 2300.98 32.40 2012-06-29 00:06:53.000 181 33387.73 398.48 2300.99 32.40 2012-06-29 00:06:54.000 181 33387.74 398.49 2301.10 32.40 2012-06-29 00:06:55.000 181 33387.79 398.48 2301.04 32.40 2012-06-29 00:06:56.000 181 33387.73 398.48 2301.07 32.40 2012-06-29 00:06:57.000 181 33387.72 398.52 2301.08 32.40 2012-06-29 00:06:58.000 181 33387.93 398.48 2301.08 32.40 2012-06-29 00:06:59.000 181 33387.81 398.48 2301.03 32.40 2012-06-29 00:07:00.000 181 33387.78 398.50 2301.08 32.40 2012-06-29 00:07:01.000 181 33387.85 398.50 2301.02 32.40 2012-06-29 00:07:02.000 181 33387.68 398.49 2301.05 32.40 2012-06-29 00:07:03.000 181 33387.69 398.51 2301.11 32.40 2012-06-29 00:07:04.000 181 33387.84 398.49 2301.14 32.40 2012-06-29 00:07:05.000 181 33387.85 398.48 2301.10 32.40 2012-06-29 00:07:06.000 181 33387.76 398.51 2301.10 32.40 2012-06-29 00:07:07.000 181 33387.74 398.51 2301.07 32.40 2012-06-29 00:07:08.000 181 33387.84 398.53 2301.07 32.40 2012-06-29 00:07:09.000 181 33387.65 398.52 2301.04 32.40 2012-06-29 00:07:10.000 181 33387.80 398.61 2301.11 32.40 2012-06-29 00:07:11.000 181 33387.75 398.57 2301.07 32.40 2012-06-29 00:07:12.000 181 33387.79 398.54 2301.05 32.40 2012-06-29 00:07:13.000 181 33387.88 398.53 2301.06 32.40 2012-06-29 00:07:14.000 181 33387.84 398.55 2301.04 32.40 2012-06-29 00:07:15.000 181 33387.73 398.56 2301.03 32.40 2012-06-29 00:07:16.000 181 33387.84 398.61 2301.11 32.40 2012-06-29 00:07:17.000 181 33387.81 398.56 2301.05 32.40 2012-06-29 00:07:18.000 181 33387.81 398.58 2301.06 32.40 2012-06-29 00:07:19.000 181 33387.78 398.59 2301.11 32.40 2012-06-29 00:07:20.000 181 33387.80 398.58 2301.06 32.40 2012-06-29 00:07:21.000 181 33387.79 398.58 2301.04 32.40 2012-06-29 00:07:22.000 181 33387.86 398.55 2301.05 32.40 2012-06-29 00:07:23.000 181 33387.81 398.55 2301.00 32.40 2012-06-29 00:07:24.000 181 33387.82 398.57 2301.04 32.40 2012-06-29 00:07:24.000 181 33387.85 398.55 2301.03 32.40 2012-06-29 00:07:26.000 181 33387.81 398.59 2301.13 32.40 2012-06-29 00:07:27.000 181 33387.78 398.57 2301.03 32.40 2012-06-29 00:07:28.000 181 33387.87 398.60 2301.12 32.40 2012-06-29 00:07:29.000 181 33387.82 398.56 2301.08 32.40 2012-06-29 00:07:30.000 181 33387.88 398.62 2301.06 32.40 2012-06-29 00:07:31.000 181 33387.85 398.62 2301.04 32.40 2012-06-29 00:07:32.000 181 33387.81 398.58 2300.99 32.40 2012-06-29 00:07:33.000 181 33387.91 398.59 2301.11 32.40 2012-06-29 00:07:34.000 181 33387.84 398.66 2301.09 32.40 2012-06-29 00:07:35.000 181 33387.87 398.65 2301.02 32.40 2012-06-29 00:07:36.000 181 33387.82 398.56 2301.09 32.40 2012-06-29 00:07:37.000 181 33387.85 398.63 2301.02 32.40 2012-06-29 00:07:37.000 181 33387.82 398.63 2301.08 32.40 2012-06-29 00:07:39.000 181 33387.83 398.63 2301.14 32.40 2012-06-29 00:07:40.000 181 33387.88 398.61 2301.11 32.40 2012-06-29 00:07:41.000 181 33387.80 398.62 2301.10 32.40 2012-06-29 00:07:42.000 181 33387.86 398.61 2301.05 32.40 2012-06-29 00:07:43.000 181 33387.88 398.62 2301.11 32.40 2012-06-29 00:07:44.000 181 33387.80 398.65 2301.05 32.40 2012-06-29 00:07:45.000 181 33387.95 398.61 2301.05 32.40 2012-06-29 00:07:46.000 181 33387.84 398.63 2301.08 32.40 2012-06-29 00:07:47.000 181 33387.93 398.60 2301.05 32.40 2012-06-29 00:07:48.000 181 33387.94 398.65 2301.05 32.40 2012-06-29 00:07:49.000 181 33387.95 398.67 2301.09 32.40 2012-06-29 00:07:50.000 181 33387.90 398.66 2301.14 32.40 2012-06-29 00:07:51.000 181 33387.90 398.65 2301.01 32.40 2012-06-29 00:07:52.000 181 33387.95 398.68 2301.13 32.40 2012-06-29 00:07:53.000 181 33387.97 398.65 2301.03 32.40 2012-06-29 00:07:54.000 181 33387.94 398.63 2301.07 32.40 2012-06-29 00:07:55.000 181 33387.99 398.60 2301.10 32.40 2012-06-29 00:07:56.000 181 33387.93 398.67 2301.04 32.40 2012-06-29 00:07:57.000 181 33387.98 398.61 2301.08 32.40 2012-06-29 00:07:58.000 181 33387.97 398.65 2301.11 32.40 2012-06-29 00:07:59.000 181 33388.00 398.67 2301.04 32.40 2012-06-29 00:08:00.000 181 33387.99 398.67 2301.08 32.40 2012-06-29 00:08:01.000 181 33388.04 398.67 2301.05 32.40 2012-06-29 00:08:02.000 181 33388.15 398.66 2301.04 32.40 2012-06-29 00:08:03.000 181 33387.94 398.68 2301.03 32.40 2012-06-29 00:08:04.000 181 33388.11 398.71 2301.05 32.40 2012-06-29 00:08:05.000 181 33388.02 398.67 2301.10 32.40 2012-06-29 00:08:06.000 181 33388.01 398.68 2301.07 32.40 2012-06-29 00:08:07.000 181 33388.04 398.68 2300.98 32.40 2012-06-29 00:08:08.000 181 33388.04 398.69 2301.09 32.40 2012-06-29 00:08:09.000 181 33388.18 398.67 2300.99 32.40 2012-06-29 00:08:10.000 181 33388.09 398.70 2301.07 32.40 2012-06-29 00:08:11.000 181 33388.04 398.69 2301.13 32.40 2012-06-29 00:08:12.000 181 33388.04 398.66 2300.99 32.40 2012-06-29 00:08:13.000 181 33388.09 398.71 2301.01 32.40 2012-06-29 00:08:14.000 181 33388.19 398.67 2300.93 32.40 2012-06-29 00:08:15.000 181 33388.08 398.68 2300.98 32.40 2012-06-29 00:08:16.000 181 33388.12 398.68 2301.06 32.40 2012-06-29 00:08:17.000 181 33388.11 398.68 2300.98 32.40 2012-06-29 00:08:18.000 181 33388.16 398.68 2301.03 32.40 2012-06-29 00:08:18.000 181 33388.09 398.66 2301.10 32.40 2012-06-29 00:08:20.000 181 33388.20 398.71 2300.99 32.40 2012-06-29 00:08:21.000 181 33388.06 398.66 2301.03 32.40 2012-06-29 00:08:22.000 181 33388.15 398.69 2301.05 32.40 2012-06-29 00:08:23.000 181 33388.17 398.66 2301.01 32.40 2012-06-29 00:08:24.000 181 33388.18 398.67 2301.00 32.40 2012-06-29 00:08:25.000 181 33388.09 398.70 2300.95 32.40 2012-06-29 00:08:26.000 181 33387.99 398.65 2301.01 32.40 2012-06-29 00:08:27.000 181 33388.20 398.68 2300.92 32.40 2012-06-29 00:08:28.000 181 33388.11 398.65 2300.95 32.40 2012-06-29 00:08:29.000 181 33388.07 398.65 2301.01 32.40 2012-06-29 00:08:30.000 181 33388.06 398.67 2300.97 32.40 2012-06-29 00:08:31.000 181 33388.12 398.63 2300.99 32.40 2012-06-29 00:08:31.000 181 33388.12 398.64 2300.97 32.40 2012-06-29 00:08:33.000 181 33388.08 398.67 2300.99 32.40 2012-06-29 00:08:34.000 181 33388.12 398.61 2300.98 32.40 2012-06-29 00:08:35.000 181 33388.14 398.62 2301.03 32.40 2012-06-29 00:08:36.000 181 33388.23 398.62 2301.07 32.40 2012-06-29 00:08:37.000 181 33388.18 398.68 2300.98 32.40 2012-06-29 00:08:38.000 181 33388.16 398.63 2300.95 32.40 2012-06-29 00:08:39.000 181 33388.15 398.64 2300.98 32.40 2012-06-29 00:08:40.000 181 33388.19 398.59 2301.00 32.40 2012-06-29 00:08:41.000 181 33388.18 398.58 2300.97 32.40 2012-06-29 00:08:42.000 181 33388.17 398.59 2301.02 32.40 2012-06-29 00:08:43.000 181 33388.21 398.60 2301.00 32.40 2012-06-29 00:08:44.000 181 33388.18 398.56 2301.05 32.40 2012-06-29 00:08:45.000 181 33388.12 398.55 2300.95 32.40 2012-06-29 00:08:46.000 181 33388.31 398.57 2301.03 32.40 2012-06-29 00:08:47.000 181 33388.18 398.55 2301.01 32.40 2012-06-29 00:08:48.000 181 33388.15 398.55 2300.99 32.40 2012-06-29 00:08:49.000 181 33388.21 398.60 2300.92 32.40 2012-06-29 00:08:50.000 181 33388.21 398.59 2300.95 32.40 2012-06-29 00:08:51.000 181 33388.18 398.56 2300.92 32.40 2012-06-29 00:08:52.000 181 33388.18 398.57 2300.92 32.40 2012-06-29 00:08:53.000 181 33388.24 398.56 2300.90 32.40 2012-06-29 00:08:54.000 181 33388.32 398.55 2300.95 32.40 2012-06-29 00:08:55.000 181 33388.28 398.57 2300.92 32.40 2012-06-29 00:08:56.000 181 33388.23 398.55 2300.85 32.40 2012-06-29 00:08:57.000 181 33388.29 398.56 2300.94 32.40 2012-06-29 00:08:58.000 181 33388.20 398.54 2300.97 32.40 2012-06-29 00:08:59.000 181 33388.29 398.55 2300.98 32.40 2012-06-29 00:09:00.000 181 33388.24 398.57 2300.95 32.40 2012-06-29 00:09:01.000 181 33388.25 398.56 2300.89 32.40 2012-06-29 00:09:02.000 181 33388.19 398.60 2300.93 32.40 2012-06-29 00:09:03.000 181 33388.28 398.55 2300.99 32.40 2012-06-29 00:09:04.000 181 33388.29 398.58 2300.93 32.40 2012-06-29 00:09:05.000 181 33388.29 398.58 2300.95 32.40 2012-06-29 00:09:06.000 181 33388.32 398.56 2301.08 32.40 2012-06-29 00:09:07.000 181 33388.37 398.56 2300.97 32.40 2012-06-29 00:09:08.000 181 33388.33 398.61 2300.89 32.40 2012-06-29 00:09:09.000 181 33388.27 398.58 2300.94 32.40 2012-06-29 00:09:10.000 181 33388.37 398.57 2301.00 32.40 2012-06-29 00:09:11.000 181 33388.36 398.55 2300.98 32.40 2012-06-29 00:09:12.000 181 33388.41 398.59 2300.89 32.40 2012-06-29 00:09:12.000 181 33388.47 398.61 2300.88 32.40 2012-06-29 00:09:14.000 181 33388.40 398.61 2300.95 32.40 2012-06-29 00:09:15.000 181 33388.37 398.57 2300.91 32.40 2012-06-29 00:09:16.000 181 33388.40 398.63 2300.93 32.40 2012-06-29 00:09:17.000 181 33388.34 398.61 2300.93 32.40 2012-06-29 00:09:18.000 181 33388.46 398.60 2300.89 32.40 2012-06-29 00:09:19.000 181 33388.39 398.58 2301.01 32.40 2012-06-29 00:09:20.000 181 33388.44 398.56 2300.94 32.40 2012-06-29 00:09:21.000 181 33388.36 398.54 2300.93 32.40 2012-06-29 00:09:22.000 181 33388.32 398.57 2300.95 32.40 2012-06-29 00:09:23.000 181 33388.31 398.56 2300.96 32.40 2012-06-29 00:09:24.000 181 33388.45 398.59 2300.89 32.40 2012-06-29 00:09:25.000 181 33388.39 398.57 2300.94 32.40 2012-06-29 00:09:25.000 181 33388.37 398.55 2300.98 32.40 2012-06-29 00:09:27.000 181 33388.45 398.54 2300.89 32.40 2012-06-29 00:09:28.000 181 33388.36 398.55 2300.95 32.40 2012-06-29 00:09:29.000 181 33388.40 398.54 2300.95 32.40 2012-06-29 00:09:30.000 181 33388.41 398.51 2300.88 32.40 2012-06-29 00:09:31.000 181 33388.45 398.56 2300.96 32.40 2012-06-29 00:09:32.000 181 33388.47 398.55 2300.91 32.40 2012-06-29 00:09:33.000 181 33388.36 398.54 2300.93 32.40 2012-06-29 00:09:34.000 181 33388.49 398.52 2300.92 32.40 2012-06-29 00:09:35.000 181 33388.46 398.52 2300.92 32.40 2012-06-29 00:09:36.000 181 33388.42 398.52 2300.87 32.40 2012-06-29 00:09:37.000 181 33388.41 398.50 2300.95 32.40 2012-06-29 00:09:38.000 181 33388.52 398.55 2301.00 32.40 2012-06-29 00:09:39.000 181 33388.40 398.50 2300.89 32.40 2012-06-29 00:09:40.000 181 33388.46 398.53 2300.88 32.40 2012-06-29 00:09:41.000 181 33388.43 398.52 2300.88 32.40 2012-06-29 00:09:42.000 181 33388.42 398.57 2300.90 32.39 2012-06-29 00:09:43.000 181 33388.46 398.53 2300.92 32.40 2012-06-29 00:09:44.000 181 33388.39 398.60 2300.98 32.40 2012-06-29 00:09:45.000 181 33388.52 398.55 2300.89 32.40 2012-06-29 00:09:46.000 181 33388.47 398.55 2300.88 32.39 2012-06-29 00:09:47.000 181 33388.43 398.54 2300.87 32.39 2012-06-29 00:09:48.000 181 33388.47 398.55 2300.92 32.40 2012-06-29 00:09:49.000 181 33388.50 398.57 2300.87 32.40 2012-06-29 00:09:50.000 181 33388.48 398.57 2300.87 32.40 2012-06-29 00:09:51.000 181 33388.39 398.59 2300.87 32.40 2012-06-29 00:09:52.000 181 33388.56 398.55 2300.93 32.40 2012-06-29 00:09:53.000 181 33388.44 398.60 2300.91 32.40 2012-06-29 00:09:54.000 181 33388.50 398.58 2300.94 32.40 2012-06-29 00:09:55.000 181 33388.58 398.59 2300.89 32.40 2012-06-29 00:09:56.000 181 33388.49 398.61 2300.93 32.40 2012-06-29 00:09:57.000 181 33388.52 398.56 2301.03 32.40 2012-06-29 00:09:58.000 181 33388.63 398.61 2300.94 32.40 2012-06-29 00:09:59.000 181 33388.47 398.62 2300.94 32.40 2012-06-29 00:10:00.000 181 33388.56 398.61 2300.88 32.40 2012-06-29 00:10:01.000 181 33388.57 398.60 2300.90 32.40 2012-06-29 00:10:02.000 181 33388.43 398.60 2300.93 32.40 2012-06-29 00:10:03.000 181 33388.49 398.61 2300.88 32.40 2012-06-29 00:10:04.000 181 33388.57 398.62 2300.97 32.40 2012-06-29 00:10:05.000 181 33388.52 398.57 2300.86 32.40 2012-06-29 00:10:06.000 181 33388.53 398.61 2300.89 32.40 2012-06-29 00:10:06.000 181 33388.50 398.59 2300.87 32.40 2012-06-29 00:10:08.000 181 33388.47 398.57 2300.83 32.40 2012-06-29 00:10:09.000 181 33388.54 398.55 2300.95 32.40 2012-06-29 00:10:10.000 181 33388.42 398.56 2300.93 32.40 2012-06-29 00:10:11.000 181 33388.47 398.56 2300.95 32.40 2012-06-29 00:10:12.000 181 33388.51 398.61 2300.91 32.40 2012-06-29 00:10:13.000 181 33388.52 398.58 2300.92 32.40 2012-06-29 00:10:14.000 181 33388.50 398.56 2300.96 32.40 2012-06-29 00:10:15.000 181 33388.54 398.57 2300.85 32.40 2012-06-29 00:10:16.000 181 33388.43 398.59 2300.92 32.40 2012-06-29 00:10:17.000 181 33388.46 398.55 2300.88 32.40 2012-06-29 00:10:18.000 181 33388.50 398.52 2300.86 32.40 2012-06-29 00:10:19.000 181 33388.54 398.51 2300.89 32.40 2012-06-29 00:10:19.000 181 33388.58 398.52 2300.96 32.40 2012-06-29 00:10:21.000 181 33388.52 398.52 2300.92 32.40 2012-06-29 00:10:22.000 181 33388.56 398.48 2301.02 32.40 2012-06-29 00:10:23.000 181 33388.55 398.46 2300.96 32.40 2012-06-29 00:10:24.000 181 33388.53 398.45 2300.98 32.40 2012-06-29 00:10:25.000 181 33388.51 398.43 2301.01 32.40 2012-06-29 00:10:26.000 181 33388.57 398.46 2300.85 32.40 2012-06-29 00:10:27.000 181 33388.57 398.47 2300.90 32.40 2012-06-29 00:10:28.000 181 33388.46 398.48 2300.98 32.40 2012-06-29 00:10:29.000 181 33388.53 398.44 2300.94 32.40 2012-06-29 00:10:30.000 181 33388.57 398.44 2300.92 32.40 2012-06-29 00:10:31.000 181 33388.61 398.42 2300.95 32.40 2012-06-29 00:10:32.000 181 33388.62 398.43 2300.97 32.40 2012-06-29 00:10:33.000 181 33388.59 398.41 2300.89 32.40 2012-06-29 00:10:34.000 181 33388.59 398.40 2300.88 32.40 2012-06-29 00:10:35.000 181 33388.55 398.37 2300.89 32.40 2012-06-29 00:10:36.000 181 33388.64 398.39 2300.93 32.40 2012-06-29 00:10:37.000 181 33388.59 398.36 2300.98 32.40 2012-06-29 00:10:38.000 181 33388.61 398.40 2300.89 32.40 2012-06-29 00:10:39.000 181 33388.65 398.32 2300.89 32.40 2012-06-29 00:10:40.000 181 33388.63 398.36 2300.89 32.40 2012-06-29 00:10:41.000 181 33388.63 398.36 2300.91 32.40 2012-06-29 00:10:42.000 181 33388.61 398.38 2300.85 32.40 2012-06-29 00:10:43.000 181 33388.57 398.35 2300.80 32.40 2012-06-29 00:10:44.000 181 33388.57 398.32 2300.92 32.40 2012-06-29 00:10:45.000 181 33388.63 398.32 2300.89 32.40 2012-06-29 00:10:46.000 181 33388.63 398.32 2300.95 32.40 2012-06-29 00:10:47.000 181 33388.58 398.31 2300.93 32.40 2012-06-29 00:10:48.000 181 33388.59 398.29 2300.92 32.40 2012-06-29 00:10:49.000 181 33388.66 398.30 2300.88 32.40 2012-06-29 00:10:50.000 181 33388.64 398.31 2300.91 32.40 2012-06-29 00:10:51.000 181 33388.62 398.30 2300.88 32.40 2012-06-29 00:10:52.000 181 33388.56 398.26 2300.83 32.40 2012-06-29 00:10:53.000 181 33388.56 398.26 2300.79 32.40 2012-06-29 00:10:54.000 181 33388.62 398.30 2300.91 32.40 2012-06-29 00:10:55.000 181 33388.68 398.23 2300.82 32.40 2012-06-29 00:10:56.000 181 33388.62 398.28 2300.85 32.40 2012-06-29 00:10:57.000 181 33388.74 398.24 2300.84 32.40 2012-06-29 00:10:58.000 181 33388.62 398.21 2300.85 32.40 2012-06-29 00:10:59.000 181 33388.59 398.21 2300.82 32.40 2012-06-29 00:11:00.000 181 33388.63 398.22 2300.86 32.40 2012-06-29 00:11:00.000 181 33388.58 398.19 2300.85 32.40 2012-06-29 00:11:02.000 181 33388.67 398.22 2300.90 32.40 2012-06-29 00:11:03.000 181 33388.58 398.20 2300.82 32.40 2012-06-29 00:11:04.000 181 33388.57 398.20 2300.80 32.40 2012-06-29 00:11:05.000 181 33388.65 398.17 2300.91 32.40 2012-06-29 00:11:06.000 181 33388.64 398.15 2300.88 32.40 2012-06-29 00:11:07.000 181 33388.69 398.17 2300.92 32.40 2012-06-29 00:11:08.000 181 33388.62 398.15 2300.80 32.40 2012-06-29 00:11:09.000 181 33388.65 398.17 2300.92 32.40 2012-06-29 00:11:10.000 181 33388.62 398.13 2300.89 32.40 2012-06-29 00:11:11.000 181 33388.60 398.13 2300.91 32.40 2012-06-29 00:11:12.000 181 33388.61 398.16 2300.80 32.40 2012-06-29 00:11:13.000 181 33388.57 398.12 2300.82 32.40 2012-06-29 00:11:13.000 181 33388.65 398.10 2300.80 32.40 2012-06-29 00:11:15.000 181 33388.55 398.09 2300.88 32.40 2012-06-29 00:11:16.000 181 33388.70 398.05 2300.86 32.40 2012-06-29 00:11:17.000 181 33388.61 398.07 2300.81 32.40 2012-06-29 00:11:18.000 181 33388.59 398.06 2300.82 32.40 2012-06-29 00:11:19.000 181 33388.60 398.03 2300.86 32.40 2012-06-29 00:11:20.000 181 33388.65 398.06 2300.86 32.40 2012-06-29 00:11:21.000 181 33388.60 398.00 2300.74 32.40 2012-06-29 00:11:22.000 181 33388.47 398.01 2300.87 32.39 2012-06-29 00:11:23.000 181 33388.49 398.01 2300.84 32.40 2012-06-29 00:11:24.000 181 33388.69 397.96 2300.82 32.40 2012-06-29 00:11:25.000 181 33388.55 397.99 2300.88 32.40 2012-06-29 00:11:26.000 181 33388.57 397.97 2300.82 32.40 2012-06-29 00:11:27.000 181 33388.62 397.95 2300.79 32.40 2012-06-29 00:11:28.000 181 33388.59 397.95 2300.87 32.40 2012-06-29 00:11:29.000 181 33388.59 397.91 2300.85 32.40 2012-06-29 00:11:30.000 181 33388.59 397.96 2300.80 32.40 2012-06-29 00:11:31.000 181 33388.55 397.95 2300.83 32.40 2012-06-29 00:11:32.000 181 33388.67 397.94 2300.71 32.40 2012-06-29 00:11:33.000 181 33388.57 397.94 2300.76 32.40 2012-06-29 00:11:34.000 181 33388.60 397.93 2300.81 32.40 2012-06-29 00:11:35.000 181 33388.60 397.95 2300.82 32.39 2012-06-29 00:11:36.000 181 33388.56 397.94 2300.74 32.40 2012-06-29 00:11:37.000 181 33388.66 397.98 2300.77 32.40 2012-06-29 00:11:38.000 181 33388.64 397.90 2300.78 32.40 2012-06-29 00:11:39.000 181 33388.50 397.93 2300.74 32.40 2012-06-29 00:11:40.000 181 33388.56 397.94 2300.85 32.40 2012-06-29 00:11:41.000 181 33388.60 397.93 2300.84 32.40 2012-06-29 00:11:42.000 181 33388.62 397.95 2300.84 32.40 2012-06-29 00:11:43.000 181 33388.62 397.92 2300.74 32.40 2012-06-29 00:11:44.000 181 33388.54 397.91 2300.73 32.40 2012-06-29 00:11:45.000 181 33388.63 397.97 2300.79 32.40 2012-06-29 00:11:46.000 181 33388.62 397.94 2300.78 32.40 2012-06-29 00:11:47.000 181 33388.54 397.95 2300.79 32.40 2012-06-29 00:11:48.000 181 33388.53 397.94 2300.80 32.40 2012-06-29 00:11:49.000 181 33388.62 397.92 2300.73 32.40 2012-06-29 00:11:50.000 181 33388.64 397.93 2300.82 32.40 2012-06-29 00:11:51.000 181 33388.59 397.95 2300.78 32.40 2012-06-29 00:11:52.000 181 33388.61 397.94 2300.84 32.40 2012-06-29 00:11:53.000 181 33388.58 397.92 2300.86 32.40 2012-06-29 00:11:54.000 181 33388.59 397.95 2300.82 32.40 2012-06-29 00:11:54.000 181 33388.59 397.94 2300.78 32.40 2012-06-29 00:11:56.000 181 33388.64 397.94 2300.74 32.40 2012-06-29 00:11:57.000 181 33388.51 397.93 2300.79 32.40 2012-06-29 00:11:58.000 181 33388.64 397.89 2300.76 32.40 2012-06-29 00:11:59.000 181 33388.55 397.88 2300.80 32.40 2012-06-29 00:12:00.000 181 33388.52 397.94 2300.78 32.40 2012-06-29 00:12:01.000 181 33388.56 397.88 2300.83 32.40 2012-06-29 00:12:02.000 181 33388.53 397.88 2300.71 32.40 2012-06-29 00:12:03.000 181 33388.67 397.86 2300.79 32.40 2012-06-29 00:12:04.000 181 33388.63 397.89 2300.76 32.40 2012-06-29 00:12:05.000 181 33388.57 397.88 2300.79 32.40 2012-06-29 00:12:06.000 181 33388.61 397.89 2300.73 32.40 2012-06-29 00:12:07.000 181 33388.57 397.92 2300.80 32.40 2012-06-29 00:12:07.000 181 33388.71 397.90 2300.74 32.40 2012-06-29 00:12:09.000 181 33388.64 397.88 2300.72 32.40 2012-06-29 00:12:10.000 181 33388.61 397.85 2300.73 32.40 2012-06-29 00:12:11.000 181 33388.66 397.84 2300.78 32.39 2012-06-29 00:12:12.000 181 33388.64 397.90 2300.74 32.39 2012-06-29 00:12:13.000 181 33388.62 397.88 2300.74 32.39 2012-06-29 00:12:14.000 181 33388.65 397.85 2300.85 32.39 2012-06-29 00:12:15.000 181 33388.61 397.84 2300.74 32.39 2012-06-29 00:12:16.000 181 33388.57 397.86 2300.74 32.39 2012-06-29 00:12:17.000 181 33388.71 397.81 2300.72 32.39 2012-06-29 00:12:18.000 181 33388.57 397.85 2300.80 32.39 2012-06-29 00:12:19.000 181 33388.72 397.82 2300.77 32.39 2012-06-29 00:12:20.000 181 33388.67 397.86 2300.76 32.39 2012-06-29 00:12:21.000 181 33388.67 397.83 2300.78 32.39 2012-06-29 00:12:22.000 181 33388.63 397.80 2300.74 32.39 2012-06-29 00:12:23.000 181 33388.61 397.81 2300.75 32.39 2012-06-29 00:12:24.000 181 33388.64 397.87 2300.78 32.39 2012-06-29 00:12:25.000 181 33388.65 397.79 2300.74 32.39 2012-06-29 00:12:26.000 181 33388.72 397.87 2300.79 32.39 2012-06-29 00:12:27.000 181 33388.68 397.83 2300.73 32.39 2012-06-29 00:12:28.000 181 33388.57 397.83 2300.83 32.39 2012-06-29 00:12:29.000 181 33388.57 397.82 2300.84 32.39 2012-06-29 00:12:30.000 181 33388.75 397.83 2300.74 32.39 2012-06-29 00:12:31.000 181 33388.65 397.79 2300.76 32.39 2012-06-29 00:12:32.000 181 33388.64 397.84 2300.80 32.39 2012-06-29 00:12:33.000 181 33388.66 397.78 2300.78 32.39 2012-06-29 00:12:34.000 181 33388.67 397.81 2300.72 32.39 2012-06-29 00:12:35.000 181 33388.64 397.77 2300.82 32.39 2012-06-29 00:12:36.000 181 33388.65 397.80 2300.86 32.39 2012-06-29 00:12:37.000 181 33388.56 397.82 2300.74 32.39 2012-06-29 00:12:38.000 181 33388.65 397.80 2300.69 32.39 2012-06-29 00:12:39.000 181 33388.55 397.76 2300.75 32.39 2012-06-29 00:12:40.000 181 33388.65 397.83 2300.82 32.39 2012-06-29 00:12:41.000 181 33388.61 397.84 2300.74 32.39 2012-06-29 00:12:42.000 181 33388.69 397.85 2300.76 32.39 2012-06-29 00:12:43.000 181 33388.60 397.82 2300.78 32.39 2012-06-29 00:12:44.000 181 33388.57 397.85 2300.73 32.39 2012-06-29 00:12:45.000 181 33388.62 397.86 2300.77 32.39 2012-06-29 00:12:46.000 181 33388.68 397.85 2300.82 32.39 2012-06-29 00:12:47.000 181 33388.62 397.80 2300.78 32.39 2012-06-29 00:12:48.000 181 33388.61 397.85 2300.75 32.39 2012-06-29 00:12:48.000 181 33388.62 397.88 2300.77 32.39 2012-06-29 00:12:50.000 181 33388.68 397.87 2300.74 32.39 2012-06-29 00:12:51.000 181 33388.63 397.86 2300.73 32.39 2012-06-29 00:12:52.000 181 33388.65 397.85 2300.79 32.39 2012-06-29 00:12:53.000 181 33388.68 397.83 2300.79 32.39 2012-06-29 00:12:54.000 181 33388.58 397.90 2300.78 32.39 2012-06-29 00:12:55.000 181 33388.64 397.86 2300.74 32.39 2012-06-29 00:12:56.000 181 33388.74 397.82 2300.85 32.39 2012-06-29 00:12:57.000 181 33388.47 397.93 2300.76 32.39 2012-06-29 00:12:58.000 181 33388.65 397.90 2300.71 32.39 2012-06-29 00:12:59.000 181 33388.61 397.89 2300.72 32.39 2012-06-29 00:13:00.000 181 33388.68 397.91 2300.74 32.39 2012-06-29 00:13:01.000 181 33388.67 397.93 2300.74 32.39 2012-06-29 00:13:01.000 181 33388.65 397.95 2300.83 32.39 2012-06-29 00:13:03.000 181 33388.70 397.91 2300.79 32.39 2012-06-29 00:13:04.000 181 33388.64 397.93 2300.65 32.39 2012-06-29 00:13:05.000 181 33388.65 397.95 2300.70 32.39 2012-06-29 00:13:06.000 181 33388.75 397.94 2300.76 32.39 2012-06-29 00:13:07.000 181 33388.65 397.95 2300.80 32.39 2012-06-29 00:13:08.000 181 33388.74 397.95 2300.73 32.39 2012-06-29 00:13:09.000 181 33388.71 397.96 2300.71 32.39 2012-06-29 00:13:10.000 181 33388.70 397.96 2300.74 32.39 2012-06-29 00:13:11.000 181 33388.69 397.98 2300.79 32.39 2012-06-29 00:13:12.000 181 33388.72 397.95 2300.76 32.39 2012-06-29 00:13:13.000 181 33388.75 397.97 2300.77 32.39 2012-06-29 00:13:14.000 181 33388.85 398.00 2300.73 32.39 2012-06-29 00:13:15.000 181 33388.66 397.98 2300.66 32.39 2012-06-29 00:13:16.000 181 33388.71 398.01 2300.67 32.39 2012-06-29 00:13:17.000 181 33388.75 397.99 2300.73 32.39 2012-06-29 00:13:18.000 181 33388.76 398.01 2300.72 32.39 2012-06-29 00:13:19.000 181 33388.81 398.01 2300.74 32.39 2012-06-29 00:13:20.000 181 33388.80 397.98 2300.77 32.39 2012-06-29 00:13:21.000 181 33388.84 397.99 2300.75 32.39 2012-06-29 00:13:22.000 181 33388.83 398.03 2300.73 32.39 2012-06-29 00:13:23.000 181 33388.71 398.03 2300.70 32.39 2012-06-29 00:13:24.000 181 33388.73 398.00 2300.75 32.39 2012-06-29 00:13:25.000 181 33388.78 398.05 2300.70 32.39 2012-06-29 00:13:26.000 181 33388.80 397.99 2300.81 32.39 2012-06-29 00:13:27.000 181 33388.70 398.06 2300.82 32.39 2012-06-29 00:13:28.000 181 33388.81 398.03 2300.74 32.39 2012-06-29 00:13:29.000 181 33388.75 398.02 2300.78 32.39 2012-06-29 00:13:30.000 181 33388.75 398.05 2300.78 32.39 2012-06-29 00:13:31.000 181 33388.75 398.04 2300.78 32.39 2012-06-29 00:13:32.000 181 33388.69 398.03 2300.78 32.39 2012-06-29 00:13:33.000 181 33388.78 398.04 2300.79 32.39 2012-06-29 00:13:34.000 181 33388.84 398.06 2300.85 32.39 2012-06-29 00:13:35.000 181 33388.75 398.08 2300.80 32.39 2012-06-29 00:13:36.000 181 33388.73 398.03 2300.87 32.39 2012-06-29 00:13:37.000 181 33388.77 398.05 2300.78 32.39 2012-06-29 00:13:38.000 181 33388.81 398.10 2300.75 32.39 2012-06-29 00:13:39.000 181 33388.88 398.05 2300.84 32.39 2012-06-29 00:13:40.000 181 33388.83 398.03 2300.82 32.39 2012-06-29 00:13:41.000 181 33388.78 398.05 2300.83 32.39 2012-06-29 00:13:42.000 181 33388.87 398.01 2300.78 32.39 2012-06-29 00:13:42.000 181 33388.82 398.06 2300.76 32.39 2012-06-29 00:13:44.000 181 33388.84 398.08 2300.84 32.39 2012-06-29 00:13:45.000 181 33388.89 398.02 2300.77 32.39 2012-06-29 00:13:46.000 181 33388.80 398.06 2300.74 32.39 2012-06-29 00:13:47.000 181 33388.88 398.07 2300.83 32.39 2012-06-29 00:13:48.000 181 33388.85 398.02 2300.82 32.39 2012-06-29 00:13:49.000 181 33388.84 398.05 2300.80 32.39 2012-06-29 00:13:50.000 181 33388.87 398.03 2300.74 32.39 2012-06-29 00:13:51.000 181 33388.90 398.06 2300.82 32.39 2012-06-29 00:13:52.000 181 33388.86 398.05 2300.85 32.39 2012-06-29 00:13:53.000 181 33388.81 398.05 2300.83 32.39 2012-06-29 00:13:54.000 181 33388.90 398.05 2300.81 32.39 2012-06-29 00:13:55.000 181 33388.83 398.06 2300.87 32.39 2012-06-29 00:13:55.000 181 33388.93 398.04 2300.82 32.39 2012-06-29 00:13:57.000 181 33388.80 398.06 2300.89 32.39 2012-06-29 00:13:58.000 181 33388.90 398.12 2300.82 32.39 2012-06-29 00:13:59.000 181 33388.84 398.07 2300.83 32.39 2012-06-29 00:14:00.000 181 33388.90 398.08 2300.85 32.39 2012-06-29 00:14:01.000 181 33388.90 398.05 2300.75 32.39 2012-06-29 00:14:02.000 181 33388.92 398.05 2300.79 32.39 2012-06-29 00:14:03.000 181 33388.81 398.05 2300.81 32.39 2012-06-29 00:14:04.000 181 33388.93 398.02 2300.89 32.39 2012-06-29 00:14:05.000 181 33388.90 398.00 2300.84 32.39 2012-06-29 00:14:06.000 181 33388.92 398.04 2300.80 32.39 2012-06-29 00:14:07.000 181 33388.89 398.02 2300.78 32.39 2012-06-29 00:14:08.000 181 33388.82 398.03 2300.79 32.39 2012-06-29 00:14:09.000 181 33389.02 398.03 2300.77 32.39 2012-06-29 00:14:10.000 181 33388.86 398.07 2300.84 32.39 2012-06-29 00:14:11.000 181 33388.96 398.05 2300.81 32.39 2012-06-29 00:14:12.000 181 33388.90 398.06 2300.81 32.39 2012-06-29 00:14:13.000 181 33388.92 398.02 2300.82 32.39 2012-06-29 00:14:14.000 181 33388.97 398.00 2300.82 32.39 2012-06-29 00:14:15.000 181 33388.97 398.05 2300.85 32.39 2012-06-29 00:14:16.000 181 33389.00 398.04 2300.87 32.39 2012-06-29 00:14:17.000 181 33389.00 398.05 2300.82 32.39 2012-06-29 00:14:18.000 181 33389.00 398.09 2300.82 32.39 2012-06-29 00:14:19.000 181 33389.01 398.05 2300.78 32.39 2012-06-29 00:14:20.000 181 33388.93 398.02 2300.78 32.39 2012-06-29 00:14:21.000 181 33388.96 398.03 2300.85 32.39 2012-06-29 00:14:22.000 181 33388.93 398.03 2300.90 32.39 2012-06-29 00:14:23.000 181 33388.93 397.97 2300.84 32.39 2012-06-29 00:14:24.000 181 33388.96 398.04 2300.82 32.39 2012-06-29 00:14:25.000 181 33389.02 398.06 2300.79 32.39 2012-06-29 00:14:26.000 181 33388.96 398.02 2300.68 32.39 2012-06-29 00:14:27.000 181 33389.01 398.03 2300.79 32.39 2012-06-29 00:14:28.000 181 33388.97 398.06 2300.77 32.39 2012-06-29 00:14:29.000 181 33388.94 398.04 2300.79 32.39 2012-06-29 00:14:30.000 181 33388.92 398.04 2300.79 32.39 2012-06-29 00:14:31.000 181 33389.02 398.07 2300.92 32.39 2012-06-29 00:14:32.000 181 33389.00 398.07 2300.82 32.39 2012-06-29 00:14:33.000 181 33388.98 398.06 2300.91 32.39 2012-06-29 00:14:34.000 181 33389.12 398.04 2300.80 32.39 2012-06-29 00:14:35.000 181 33389.00 398.05 2300.72 32.39 2012-06-29 00:14:36.000 181 33388.98 398.09 2300.83 32.39 2012-06-29 00:14:36.000 181 33388.99 398.06 2300.92 32.39 2012-06-29 00:14:38.000 181 33388.96 398.10 2300.81 32.39 2012-06-29 00:14:39.000 181 33388.95 398.12 2300.82 32.39 2012-06-29 00:14:40.000 181 33389.14 398.09 2300.85 32.39 2012-06-29 00:14:41.000 181 33389.03 398.10 2300.78 32.39 2012-06-29 00:14:42.000 181 33389.08 398.11 2300.83 32.39 2012-06-29 00:14:43.000 181 33389.05 398.12 2300.82 32.39 2012-06-29 00:14:44.000 181 33389.06 398.16 2300.91 32.39 2012-06-29 00:14:45.000 181 33389.03 398.12 2300.80 32.39 2012-06-29 00:14:46.000 181 33389.11 398.12 2300.80 32.39 2012-06-29 00:14:47.000 181 33389.09 398.15 2300.78 32.39 2012-06-29 00:14:48.000 181 33389.03 398.12 2300.76 32.39 2012-06-29 00:14:49.000 181 33388.99 398.15 2300.86 32.39 2012-06-29 00:14:49.000 181 33388.99 398.13 2300.81 32.39 2012-06-29 00:14:51.000 181 33389.09 398.14 2300.79 32.39 2012-06-29 00:14:52.000 181 33389.11 398.16 2300.84 32.39 2012-06-29 00:14:53.000 181 33389.07 398.16 2300.82 32.39 2012-06-29 00:14:54.000 181 33389.06 398.08 2300.78 32.39 2012-06-29 00:14:55.000 181 33389.06 398.12 2300.83 32.39 2012-06-29 00:14:56.000 181 33389.08 398.09 2300.85 32.39 2012-06-29 00:14:57.000 181 33389.19 398.11 2300.85 32.39 2012-06-29 00:14:58.000 181 33389.04 398.14 2300.89 32.39 2012-06-29 00:14:59.000 181 33389.00 398.15 2300.85 32.39 2012-06-29 00:15:00.000 181 33389.11 398.18 2300.86 32.39 2012-06-29 00:15:01.000 181 33389.12 398.13 2300.88 32.39 2012-06-29 00:15:02.000 181 33389.10 398.13 2300.92 32.39 2012-06-29 00:15:03.000 181 33388.99 398.15 2300.78 32.39 2012-06-29 00:15:04.000 181 33389.04 398.15 2300.85 32.39 2012-06-29 00:15:05.000 181 33389.04 398.13 2300.85 32.39 2012-06-29 00:15:06.000 181 33389.05 398.12 2300.80 32.39 2012-06-29 00:15:07.000 181 33389.12 398.18 2300.84 32.39 2012-06-29 00:15:08.000 181 33389.05 398.14 2300.82 32.39 2012-06-29 00:15:09.000 181 33389.05 398.14 2300.85 32.39 2012-06-29 00:15:10.000 181 33389.06 398.22 2300.91 32.39 2012-06-29 00:15:11.000 181 33389.03 398.25 2300.89 32.39 2012-06-29 00:15:12.000 181 33389.08 398.20 2300.91 32.39 2012-06-29 00:15:13.000 181 33389.12 398.24 2300.89 32.39 2012-06-29 00:15:14.000 181 33389.04 398.18 2300.82 32.39 2012-06-29 00:15:15.000 181 33389.14 398.17 2300.90 32.39 2012-06-29 00:15:16.000 181 33389.08 398.16 2300.92 32.39 2012-06-29 00:15:17.000 181 33389.04 398.19 2300.88 32.39 2012-06-29 00:15:18.000 181 33389.05 398.24 2300.94 32.39 2012-06-29 00:15:19.000 181 33389.06 398.23 2300.93 32.39 2012-06-29 00:15:20.000 181 33388.96 398.23 2300.85 32.39 2012-06-29 00:15:21.000 181 33389.12 398.24 2300.88 32.39 2012-06-29 00:15:22.000 181 33389.03 398.23 2300.96 32.39 2012-06-29 00:15:23.000 181 33389.06 398.22 2300.93 32.39 2012-06-29 00:15:24.000 181 33389.13 398.26 2300.86 32.39 2012-06-29 00:15:25.000 181 33389.06 398.24 2300.89 32.39 2012-06-29 00:15:26.000 181 33389.03 398.28 2300.98 32.39 2012-06-29 00:15:27.000 181 33389.12 398.26 2300.87 32.39 2012-06-29 00:15:28.000 181 33388.99 398.28 2300.92 32.39 2012-06-29 00:15:29.000 181 33389.02 398.29 2300.93 32.39 2012-06-29 00:15:30.000 181 33389.08 398.29 2300.96 32.39 2012-06-29 00:15:30.000 181 33389.12 398.22 2300.92 32.39 2012-06-29 00:15:32.000 181 33389.00 398.30 2300.87 32.39 2012-06-29 00:15:33.000 181 33389.18 398.26 2300.95 32.39 2012-06-29 00:15:34.000 181 33389.07 398.32 2300.91 32.39 2012-06-29 00:15:35.000 181 33389.09 398.30 2300.97 32.39 2012-06-29 00:15:36.000 181 33389.10 398.33 2300.91 32.39 2012-06-29 00:15:37.000 181 33389.14 398.37 2300.96 32.39 2012-06-29 00:15:38.000 181 33389.13 398.33 2300.90 32.39 2012-06-29 00:15:39.000 181 33389.19 398.30 2300.99 32.39 2012-06-29 00:15:40.000 181 33389.12 398.27 2300.96 32.39 2012-06-29 00:15:41.000 181 33389.12 398.32 2300.95 32.39 2012-06-29 00:15:42.000 181 33389.12 398.36 2300.92 32.39 2012-06-29 00:15:43.000 181 33389.17 398.40 2300.92 32.39 2012-06-29 00:15:43.000 181 33389.14 398.31 2300.88 32.39 2012-06-29 00:15:45.000 181 33389.17 398.40 2300.99 32.39 2012-06-29 00:15:46.000 181 33389.12 398.36 2300.93 32.39 2012-06-29 00:15:47.000 181 33389.08 398.35 2300.97 32.39 2012-06-29 00:15:48.000 181 33389.25 398.36 2300.88 32.39 2012-06-29 00:15:49.000 181 33389.18 398.40 2300.93 32.39 2012-06-29 00:15:50.000 181 33389.09 398.32 2300.93 32.39 2012-06-29 00:15:51.000 181 33389.08 398.32 2300.98 32.39 2012-06-29 00:15:52.000 181 33389.15 398.33 2301.02 32.39 2012-06-29 00:15:53.000 181 33389.09 398.34 2301.00 32.39 2012-06-29 00:15:54.000 181 33389.18 398.34 2300.91 32.39 2012-06-29 00:15:55.000 181 33389.19 398.36 2300.93 32.39 2012-06-29 00:15:56.000 181 33389.17 398.35 2300.97 32.39 2012-06-29 00:15:57.000 181 33389.22 398.35 2300.96 32.39 2012-06-29 00:15:58.000 181 33389.11 398.40 2300.95 32.39 2012-06-29 00:15:59.000 181 33389.14 398.38 2300.86 32.39 2012-06-29 00:16:00.000 181 33389.14 398.39 2300.92 32.39 2012-06-29 00:16:01.000 181 33389.17 398.41 2300.98 32.39 2012-06-29 00:16:02.000 181 33389.24 398.36 2300.95 32.39 2012-06-29 00:16:03.000 181 33389.16 398.39 2301.00 32.39 2012-06-29 00:16:04.000 181 33389.14 398.34 2300.97 32.39 2012-06-29 00:16:05.000 181 33389.19 398.34 2300.94 32.39 2012-06-29 00:16:06.000 181 33389.18 398.36 2300.96 32.39 2012-06-29 00:16:07.000 181 33389.12 398.30 2300.98 32.39 2012-06-29 00:16:08.000 181 33389.06 398.29 2301.01 32.39 2012-06-29 00:16:09.000 181 33389.23 398.34 2300.95 32.39 2012-06-29 00:16:10.000 181 33389.11 398.37 2300.95 32.39 2012-06-29 00:16:11.000 181 33389.10 398.34 2300.99 32.39 2012-06-29 00:16:12.000 181 33389.15 398.29 2300.97 32.39 2012-06-29 00:16:13.000 181 33389.15 398.31 2300.89 32.39 2012-06-29 00:16:14.000 181 33389.11 398.32 2300.94 32.39 2012-06-29 00:16:15.000 181 33389.16 398.32 2300.95 32.39 2012-06-29 00:16:16.000 181 33389.12 398.30 2300.97 32.39 2012-06-29 00:16:17.000 181 33389.18 398.29 2300.92 32.39 2012-06-29 00:16:18.000 181 33389.10 398.33 2301.00 32.39 2012-06-29 00:16:19.000 181 33389.14 398.28 2300.92 32.39 2012-06-29 00:16:20.000 181 33389.08 398.26 2301.01 32.39 2012-06-29 00:16:21.000 181 33389.19 398.27 2300.98 32.39 2012-06-29 00:16:22.000 181 33389.17 398.31 2300.92 32.39 2012-06-29 00:16:23.000 181 33389.12 398.30 2300.89 32.39 2012-06-29 00:16:24.000 181 33389.08 398.27 2301.01 32.39 2012-06-29 00:16:24.000 181 33389.18 398.28 2301.01 32.39 2012-06-29 00:16:26.000 181 33389.13 398.29 2301.04 32.39 2012-06-29 00:16:27.000 181 33389.28 398.30 2301.10 32.39 2012-06-29 00:16:28.000 181 33389.20 398.30 2301.04 32.39 2012-06-29 00:16:29.000 181 33389.19 398.30 2300.98 32.39 2012-06-29 00:16:30.000 181 33389.24 398.24 2300.98 32.39 2012-06-29 00:16:31.000 181 33389.18 398.26 2300.97 32.39 2012-06-29 00:16:32.000 181 33389.22 398.28 2300.97 32.39 2012-06-29 00:16:33.000 181 33389.29 398.25 2300.99 32.39 2012-06-29 00:16:34.000 181 33389.18 398.28 2300.93 32.39 2012-06-29 00:16:35.000 181 33389.13 398.30 2301.03 32.39 2012-06-29 00:16:36.000 181 33389.32 398.31 2300.98 32.39 2012-06-29 00:16:37.000 181 33389.23 398.33 2300.93 32.39 2012-06-29 00:16:37.000 181 33389.29 398.28 2300.95 32.39 2012-06-29 00:16:39.000 181 33389.15 398.34 2300.95 32.39 2012-06-29 00:16:40.000 181 33389.14 398.29 2300.95 32.39 2012-06-29 00:16:41.000 181 33389.11 398.28 2300.99 32.39 2012-06-29 00:16:42.000 181 33389.11 398.33 2300.92 32.39 2012-06-29 00:16:43.000 181 33389.15 398.30 2301.00 32.39 2012-06-29 00:16:44.000 181 33389.11 398.28 2301.05 32.39 2012-06-29 00:16:45.000 181 33389.15 398.32 2300.98 32.39 2012-06-29 00:16:46.000 181 33389.18 398.29 2300.90 32.39 2012-06-29 00:16:47.000 181 33389.15 398.27 2300.98 32.39 2012-06-29 00:16:48.000 181 33389.21 398.31 2300.95 32.39 2012-06-29 00:16:49.000 181 33389.18 398.28 2301.00 32.39 2012-06-29 00:16:50.000 181 33389.10 398.30 2300.99 32.39 2012-06-29 00:16:51.000 181 33389.18 398.31 2300.92 32.39 2012-06-29 00:16:52.000 181 33389.21 398.28 2300.99 32.39 2012-06-29 00:16:53.000 181 33389.15 398.30 2301.00 32.39 2012-06-29 00:16:54.000 181 33389.21 398.25 2300.94 32.39 2012-06-29 00:16:55.000 181 33389.22 398.34 2300.92 32.39 2012-06-29 00:16:56.000 181 33389.25 398.35 2300.95 32.39 2012-06-29 00:16:57.000 181 33389.20 398.30 2300.93 32.39 2012-06-29 00:16:58.000 181 33389.23 398.28 2300.97 32.39 2012-06-29 00:16:59.000 181 33389.11 398.29 2300.95 32.39 2012-06-29 00:17:00.000 181 33389.22 398.30 2301.01 32.39 2012-06-29 00:17:01.000 181 33389.15 398.27 2301.03 32.39 2012-06-29 00:17:02.000 181 33389.07 398.27 2300.95 32.39 2012-06-29 00:17:03.000 181 33389.25 398.30 2300.95 32.39 2012-06-29 00:17:04.000 181 33389.15 398.29 2300.92 32.39 2012-06-29 00:17:05.000 181 33389.21 398.29 2300.95 32.39 2012-06-29 00:17:06.000 181 33389.19 398.29 2300.97 32.39 2012-06-29 00:17:07.000 181 33389.21 398.26 2300.89 32.39 2012-06-29 00:17:08.000 181 33389.30 398.22 2300.89 32.39 2012-06-29 00:17:09.000 181 33389.14 398.24 2300.85 32.39 2012-06-29 00:17:10.000 181 33389.20 398.30 2301.03 32.39 2012-06-29 00:17:11.000 181 33389.19 398.24 2301.03 32.39 2012-06-29 00:17:12.000 181 33389.15 398.26 2300.91 32.39 2012-06-29 00:17:13.000 181 33389.25 398.26 2300.95 32.39 2012-06-29 00:17:14.000 181 33389.17 398.21 2300.94 32.39 2012-06-29 00:17:15.000 181 33389.03 398.26 2300.99 32.39 2012-06-29 00:17:16.000 181 33389.17 398.22 2300.92 32.39 2012-06-29 00:17:17.000 181 33389.12 398.21 2300.83 32.39 2012-06-29 00:17:18.000 181 33389.22 398.25 2300.97 32.39 2012-06-29 00:17:18.000 181 33389.19 398.21 2300.91 32.39 2012-06-29 00:17:20.000 181 33389.20 398.23 2300.93 32.39 2012-06-29 00:17:21.000 181 33389.22 398.24 2300.97 32.39 2012-06-29 00:17:22.000 181 33389.17 398.22 2300.99 32.39 2012-06-29 00:17:23.000 181 33389.22 398.22 2301.01 32.39 2012-06-29 00:17:24.000 181 33389.25 398.20 2300.97 32.39 2012-06-29 00:17:25.000 181 33389.21 398.23 2301.00 32.39 2012-06-29 00:17:26.000 181 33389.25 398.17 2300.92 32.39 2012-06-29 00:17:27.000 181 33389.18 398.18 2300.97 32.39 2012-06-29 00:17:28.000 181 33389.32 398.18 2300.94 32.39 2012-06-29 00:17:29.000 181 33389.30 398.17 2300.95 32.39 2012-06-29 00:17:30.000 181 33389.24 398.21 2300.93 32.39 2012-06-29 00:17:31.000 181 33389.24 398.15 2300.92 32.39 2012-06-29 00:17:31.000 181 33389.24 398.14 2300.85 32.39 2012-06-29 00:17:33.000 181 33389.17 398.20 2300.99 32.39 2012-06-29 00:17:34.000 181 33389.29 398.11 2300.95 32.39 2012-06-29 00:17:35.000 181 33389.24 398.12 2300.98 32.39 2012-06-29 00:17:36.000 181 33389.21 398.15 2300.88 32.39 2012-06-29 00:17:37.000 181 33389.19 398.19 2300.89 32.39 2012-06-29 00:17:38.000 181 33389.25 398.16 2300.93 32.39 2012-06-29 00:17:39.000 181 33389.31 398.14 2300.89 32.39 2012-06-29 00:17:40.000 181 33389.18 398.12 2300.98 32.39 2012-06-29 00:17:41.000 181 33389.30 398.10 2300.85 32.39 2012-06-29 00:17:42.000 181 33389.27 398.12 2300.92 32.39 2012-06-29 00:17:43.000 181 33389.20 398.06 2300.99 32.39 2012-06-29 00:17:44.000 181 33389.21 398.08 2300.91 32.39 2012-06-29 00:17:45.000 181 33389.12 398.11 2300.97 32.39 2012-06-29 00:17:46.000 181 33389.14 398.08 2300.92 32.39 2012-06-29 00:17:47.000 181 33389.29 398.10 2300.85 32.39 2012-06-29 00:17:48.000 181 33389.14 398.06 2300.93 32.39 2012-06-29 00:17:49.000 181 33389.12 398.15 2300.94 32.39 2012-06-29 00:17:50.000 181 33389.17 398.08 2300.91 32.39 2012-06-29 00:17:51.000 181 33389.12 398.06 2300.83 32.39 2012-06-29 00:17:52.000 181 33389.15 398.05 2300.93 32.39 2012-06-29 00:17:53.000 181 33389.08 398.04 2300.83 32.39 2012-06-29 00:17:54.000 181 33389.15 398.04 2300.88 32.39 2012-06-29 00:17:55.000 181 33389.16 398.01 2300.91 32.39 2012-06-29 00:17:56.000 181 33389.21 398.02 2300.97 32.39 2012-06-29 00:17:57.000 181 33389.23 398.03 2300.90 32.39 2012-06-29 00:17:58.000 181 33389.09 397.99 2300.95 32.39 2012-06-29 00:17:59.000 181 33389.22 397.99 2300.90 32.39 2012-06-29 00:18:00.000 181 33389.12 397.97 2300.95 32.39 2012-06-29 00:18:01.000 181 33389.17 398.00 2300.89 32.39 2012-06-29 00:18:02.000 181 33389.11 397.97 2300.82 32.39 2012-06-29 00:18:03.000 181 33389.14 398.00 2300.94 32.39 2012-06-29 00:18:04.000 181 33389.11 397.98 2300.98 32.39 2012-06-29 00:18:05.000 181 33389.20 397.98 2300.91 32.39 2012-06-29 00:18:06.000 181 33389.16 397.96 2300.89 32.39 2012-06-29 00:18:07.000 181 33389.13 397.97 2300.80 32.39 2012-06-29 00:18:08.000 181 33389.14 397.99 2300.83 32.39 2012-06-29 00:18:09.000 181 33389.10 397.96 2300.93 32.39 2012-06-29 00:18:10.000 181 33389.06 397.95 2300.83 32.39 2012-06-29 00:18:11.000 181 33389.11 397.91 2300.89 32.39 2012-06-29 00:18:12.000 181 33389.06 397.93 2300.99 32.39 2012-06-29 00:18:12.000 181 33389.15 397.93 2300.95 32.39 2012-06-29 00:18:14.000 181 33389.12 397.92 2300.88 32.39 2012-06-29 00:18:15.000 181 33389.06 397.95 2300.88 32.39 2012-06-29 00:18:16.000 181 33389.04 397.96 2300.84 32.39 2012-06-29 00:18:17.000 181 33389.18 397.93 2300.91 32.39 2012-06-29 00:18:18.000 181 33389.08 397.91 2300.89 32.39 2012-06-29 00:18:19.000 181 33389.17 397.95 2300.88 32.39 2012-06-29 00:18:20.000 181 33389.12 398.00 2300.84 32.39 2012-06-29 00:18:21.000 181 33389.11 397.96 2300.92 32.39 2012-06-29 00:18:22.000 181 33389.06 397.95 2300.89 32.39 2012-06-29 00:18:23.000 181 33389.15 397.93 2300.88 32.39 2012-06-29 00:18:24.000 181 33389.14 397.95 2300.92 32.39 2012-06-29 00:18:25.000 181 33389.06 397.97 2300.89 32.39 2012-06-29 00:18:25.000 181 33389.06 397.98 2300.99 32.39 2012-06-29 00:18:27.000 181 33389.11 397.95 2300.98 32.39 2012-06-29 00:18:28.000 181 33389.08 397.93 2300.82 32.39 2012-06-29 00:18:29.000 181 33389.07 397.93 2300.94 32.39 2012-06-29 00:18:30.000 181 33389.06 397.98 2300.88 32.39 2012-06-29 00:18:31.000 181 33389.13 397.95 2300.99 32.39 2012-06-29 00:18:32.000 181 33389.02 397.97 2300.93 32.39 2012-06-29 00:18:33.000 181 33389.09 398.00 2300.99 32.39 2012-06-29 00:18:34.000 181 33389.02 397.97 2300.91 32.39 2012-06-29 00:18:35.000 181 33389.06 397.97 2301.01 32.39 2012-06-29 00:18:36.000 181 33389.00 397.97 2300.92 32.39 2012-06-29 00:18:37.000 181 33389.05 397.95 2300.89 32.39 2012-06-29 00:18:38.000 181 33389.08 397.95 2300.97 32.39 2012-06-29 00:18:39.000 181 33389.11 397.92 2300.99 32.39 2012-06-29 00:18:40.000 181 33389.12 397.93 2300.91 32.39 2012-06-29 00:18:41.000 181 33389.09 397.93 2300.86 32.39 2012-06-29 00:18:42.000 181 33389.03 397.88 2300.96 32.39 2012-06-29 00:18:43.000 181 33389.00 397.88 2300.91 32.39 2012-06-29 00:18:44.000 181 33389.01 397.88 2300.83 32.39 2012-06-29 00:18:45.000 181 33389.09 397.92 2300.91 32.39 2012-06-29 00:18:46.000 181 33389.00 397.93 2300.86 32.39 2012-06-29 00:18:47.000 181 33389.11 397.87 2300.98 32.39 2012-06-29 00:18:48.000 181 33389.03 397.88 2300.96 32.39 2012-06-29 00:18:49.000 181 33389.08 397.85 2300.93 32.39 2012-06-29 00:18:50.000 181 33389.11 397.83 2300.86 32.39 2012-06-29 00:18:51.000 181 33389.05 397.87 2300.83 32.39 2012-06-29 00:18:52.000 181 33389.04 397.85 2300.85 32.39 2012-06-29 00:18:53.000 181 33389.08 397.87 2300.88 32.39 2012-06-29 00:18:54.000 181 33388.94 397.83 2300.94 32.39 2012-06-29 00:18:55.000 181 33389.03 397.86 2300.81 32.39 2012-06-29 00:18:56.000 181 33389.02 397.82 2300.93 32.39 2012-06-29 00:18:57.000 181 33389.00 397.85 2300.91 32.39 2012-06-29 00:18:58.000 181 33389.04 397.87 2300.90 32.39 2012-06-29 00:18:59.000 181 33389.09 397.87 2300.93 32.39 2012-06-29 00:19:00.000 181 33389.09 397.85 2300.92 32.39 2012-06-29 00:19:01.000 181 33389.06 397.82 2300.92 32.39 2012-06-29 00:19:02.000 181 33389.08 397.81 2300.93 32.39 2012-06-29 00:19:03.000 181 33389.05 397.79 2300.97 32.39 2012-06-29 00:19:04.000 181 33388.99 397.85 2300.95 32.39 2012-06-29 00:19:05.000 181 33389.14 397.84 2300.89 32.39 2012-06-29 00:19:06.000 181 33389.05 397.83 2300.88 32.39 2012-06-29 00:19:06.000 181 33389.02 397.81 2300.83 32.39 2012-06-29 00:19:08.000 181 33389.03 397.82 2300.89 32.39 2012-06-29 00:19:09.000 181 33389.07 397.82 2300.86 32.39 2012-06-29 00:19:10.000 181 33389.03 397.80 2300.85 32.39 2012-06-29 00:19:11.000 181 33389.03 397.85 2300.84 32.39 2012-06-29 00:19:12.000 181 33389.08 397.85 2300.82 32.39 2012-06-29 00:19:13.000 181 33389.00 397.79 2300.87 32.39 2012-06-29 00:19:14.000 181 33389.04 397.84 2300.91 32.39 2012-06-29 00:19:15.000 181 33389.11 397.81 2300.83 32.39 2012-06-29 00:19:16.000 181 33389.14 397.82 2300.88 32.39 2012-06-29 00:19:17.000 181 33389.11 397.85 2300.81 32.39 2012-06-29 00:19:18.000 181 33389.09 397.83 2300.81 32.39 2012-06-29 00:19:19.000 181 33389.09 397.88 2300.92 32.39 2012-06-29 00:19:19.000 181 33389.06 397.87 2300.94 32.39 2012-06-29 00:19:21.000 181 33389.08 397.89 2300.94 32.39 2012-06-29 00:19:22.000 181 33389.06 397.86 2300.83 32.39 2012-06-29 00:19:23.000 181 33389.07 397.89 2300.79 32.39 2012-06-29 00:19:24.000 181 33389.04 397.93 2300.76 32.39 2012-06-29 00:19:25.000 181 33389.12 397.89 2300.95 32.39 2012-06-29 00:19:26.000 181 33389.09 397.90 2300.83 32.39 2012-06-29 00:19:27.000 181 33389.15 397.92 2300.80 32.39 2012-06-29 00:19:28.000 181 33389.05 397.94 2300.87 32.39 2012-06-29 00:19:29.000 181 33389.01 397.92 2300.89 32.39 2012-06-29 00:19:30.000 181 33389.09 397.92 2300.85 32.39 2012-06-29 00:19:31.000 181 33389.11 397.95 2300.89 32.39 2012-06-29 00:19:32.000 181 33389.06 397.93 2300.83 32.39 2012-06-29 00:19:33.000 181 33389.02 397.91 2300.88 32.39 2012-06-29 00:19:34.000 181 33389.09 397.93 2300.91 32.39 2012-06-29 00:19:35.000 181 33388.94 397.92 2300.91 32.39 2012-06-29 00:19:36.000 181 33388.95 397.93 2300.89 32.39 2012-06-29 00:19:37.000 181 33389.14 397.93 2300.92 32.39 2012-06-29 00:19:38.000 181 33389.08 397.93 2300.97 32.39 2012-06-29 00:19:39.000 181 33389.04 397.92 2300.94 32.39 2012-06-29 00:19:40.000 181 33389.09 397.88 2300.87 32.39 2012-06-29 00:19:41.000 181 33388.99 397.89 2300.95 32.39 2012-06-29 00:19:42.000 181 33388.99 397.86 2300.95 32.39 2012-06-29 00:19:43.000 181 33389.03 397.92 2300.89 32.39 2012-06-29 00:19:44.000 181 33389.08 397.92 2300.86 32.39 2012-06-29 00:19:45.000 181 33389.06 397.94 2300.95 32.39 2012-06-29 00:19:46.000 181 33388.96 397.94 2300.94 32.39 2012-06-29 00:19:47.000 181 33388.99 397.85 2300.93 32.39 2012-06-29 00:19:48.000 181 33388.98 397.85 2300.92 32.39 2012-06-29 00:19:49.000 181 33389.01 397.92 2300.83 32.39 2012-06-29 00:19:50.000 181 33388.99 397.92 2300.85 32.39 2012-06-29 00:19:51.000 181 33389.02 397.93 2300.93 32.39 2012-06-29 00:19:52.000 181 33389.02 397.88 2300.91 32.39 2012-06-29 00:19:53.000 181 33389.04 397.91 2300.80 32.39 2012-06-29 00:19:54.000 181 33389.03 397.92 2300.83 32.39 2012-06-29 00:19:55.000 181 33389.03 397.93 2300.96 32.39 2012-06-29 00:19:56.000 181 33388.97 397.91 2300.90 32.39 2012-06-29 00:19:57.000 181 33388.93 397.89 2300.95 32.39 2012-06-29 00:19:58.000 181 33389.02 397.93 2300.86 32.39 2012-06-29 00:19:59.000 181 33389.03 397.95 2300.88 32.39 2012-06-29 00:20:00.000 181 33388.96 397.93 2300.93 32.39 2012-06-29 00:20:00.000 181 33388.94 397.88 2300.93 32.39 2012-06-29 00:20:02.000 181 33388.94 397.89 2300.93 32.39 2012-06-29 00:20:03.000 181 33388.92 397.90 2300.86 32.39 2012-06-29 00:20:04.000 181 33388.95 397.88 2300.94 32.39 2012-06-29 00:20:05.000 181 33388.96 397.88 2300.82 32.39 2012-06-29 00:20:06.000 181 33388.84 397.87 2300.86 32.39 2012-06-29 00:20:07.000 181 33388.96 397.90 2300.92 32.39 2012-06-29 00:20:08.000 181 33388.93 397.91 2300.90 32.39 2012-06-29 00:20:09.000 181 33388.92 397.85 2300.93 32.39 2012-06-29 00:20:10.000 181 33388.96 397.89 2300.89 32.39 2012-06-29 00:20:11.000 181 33388.96 397.87 2300.98 32.39 2012-06-29 00:20:12.000 181 33388.92 397.88 2300.93 32.39 2012-06-29 00:20:13.000 181 33388.91 397.87 2300.91 32.39 2012-06-29 00:20:13.000 181 33388.91 397.92 2300.93 32.39 2012-06-29 00:20:15.000 181 33388.98 397.89 2300.97 32.39 2012-06-29 00:20:16.000 181 33388.83 397.90 2300.95 32.39 2012-06-29 00:20:17.000 181 33388.92 397.90 2300.98 32.39 2012-06-29 00:20:18.000 181 33388.84 397.90 2300.98 32.39 2012-06-29 00:20:19.000 181 33388.99 397.90 2300.93 32.39 2012-06-29 00:20:20.000 181 33388.87 397.93 2300.96 32.39 2012-06-29 00:20:21.000 181 33389.04 397.90 2300.93 32.39 2012-06-29 00:20:22.000 181 33388.93 397.91 2300.86 32.39 2012-06-29 00:20:23.000 181 33388.91 397.96 2300.88 32.39 2012-06-29 00:20:24.000 181 33388.87 397.93 2300.82 32.39 2012-06-29 00:20:25.000 181 33388.96 397.93 2301.05 32.39 2012-06-29 00:20:26.000 181 33388.94 397.95 2300.94 32.39 2012-06-29 00:20:27.000 181 33388.93 397.89 2300.98 32.39 2012-06-29 00:20:28.000 181 33388.87 397.96 2300.99 32.39 2012-06-29 00:20:29.000 181 33388.98 397.97 2300.98 32.39 2012-06-29 00:20:30.000 181 33388.93 397.96 2300.88 32.39 2012-06-29 00:20:31.000 181 33388.81 397.93 2300.96 32.39 2012-06-29 00:20:32.000 181 33388.90 397.93 2300.98 32.39 2012-06-29 00:20:33.000 181 33388.89 397.96 2300.87 32.39 2012-06-29 00:20:34.000 181 33388.87 397.94 2300.97 32.39 2012-06-29 00:20:35.000 181 33388.97 397.94 2300.99 32.39 2012-06-29 00:20:36.000 181 33388.94 397.95 2300.96 32.39 2012-06-29 00:20:37.000 181 33388.96 398.01 2300.97 32.39 2012-06-29 00:20:38.000 181 33388.86 398.01 2301.01 32.39 2012-06-29 00:20:39.000 181 33388.98 398.01 2301.04 32.39 2012-06-29 00:20:40.000 181 33388.93 398.02 2300.93 32.39 2012-06-29 00:20:41.000 181 33388.89 398.00 2300.90 32.39 2012-06-29 00:20:42.000 181 33388.85 398.01 2300.87 32.39 2012-06-29 00:20:43.000 181 33388.88 398.02 2301.03 32.39 2012-06-29 00:20:44.000 181 33388.94 398.00 2301.00 32.39 2012-06-29 00:20:45.000 181 33388.87 398.02 2301.03 32.39 2012-06-29 00:20:46.000 181 33388.93 398.01 2300.97 32.39 2012-06-29 00:20:47.000 181 33388.93 398.00 2301.01 32.39 2012-06-29 00:20:48.000 181 33388.92 398.01 2300.95 32.39 2012-06-29 00:20:49.000 181 33388.92 398.08 2300.88 32.39 2012-06-29 00:20:50.000 181 33388.93 398.03 2300.93 32.39 2012-06-29 00:20:51.000 181 33389.00 398.02 2300.95 32.39 2012-06-29 00:20:52.000 181 33388.94 398.03 2301.01 32.39 2012-06-29 00:20:53.000 181 33389.00 398.01 2300.91 32.39 2012-06-29 00:20:54.000 181 33388.98 398.03 2300.99 32.39 2012-06-29 00:20:54.000 181 33388.92 398.03 2301.06 32.39 2012-06-29 00:20:56.000 181 33388.92 398.05 2300.90 32.39 2012-06-29 00:20:57.000 181 33388.93 398.06 2300.98 32.39 2012-06-29 00:20:58.000 181 33388.96 398.06 2300.98 32.39 2012-06-29 00:20:59.000 181 33388.87 398.00 2300.95 32.39 2012-06-29 00:21:00.000 181 33388.90 398.03 2300.96 32.39 2012-06-29 00:21:01.000 181 33388.91 398.03 2301.01 32.39 2012-06-29 00:21:02.000 181 33388.90 398.01 2300.98 32.39 2012-06-29 00:21:03.000 181 33388.91 398.06 2300.92 32.39 2012-06-29 00:21:04.000 181 33388.90 397.99 2300.92 32.39 2012-06-29 00:21:05.000 181 33388.92 398.04 2300.93 32.39 2012-06-29 00:21:06.000 181 33388.86 398.04 2300.90 32.39 2012-06-29 00:21:07.000 181 33388.89 398.04 2301.04 32.39 2012-06-29 00:21:07.000 181 33388.94 398.08 2300.96 32.39 2012-06-29 00:21:09.000 181 33388.81 398.07 2301.01 32.39 2012-06-29 00:21:10.000 181 33388.92 398.02 2301.04 32.39 2012-06-29 00:21:11.000 181 33388.91 398.10 2300.95 32.39 2012-06-29 00:21:12.000 181 33388.84 398.10 2300.98 32.39 2012-06-29 00:21:13.000 181 33388.97 398.05 2300.98 32.39 2012-06-29 00:21:14.000 181 33389.04 398.07 2301.05 32.39 2012-06-29 00:21:15.000 181 33388.97 398.05 2301.08 32.39 2012-06-29 00:21:16.000 181 33388.90 398.04 2301.01 32.39 2012-06-29 00:21:17.000 181 33388.85 398.03 2300.97 32.39 2012-06-29 00:21:18.000 181 33388.87 398.02 2300.98 32.39 2012-06-29 00:21:19.000 181 33388.96 398.06 2301.07 32.39 2012-06-29 00:21:20.000 181 33388.92 398.09 2301.00 32.39 2012-06-29 00:21:21.000 181 33388.90 398.11 2300.99 32.39 2012-06-29 00:21:22.000 181 33388.94 398.12 2300.97 32.39 2012-06-29 00:21:23.000 181 33388.96 398.05 2300.98 32.39 2012-06-29 00:21:24.000 181 33388.90 398.05 2300.98 32.39 2012-06-29 00:21:25.000 181 33388.94 398.10 2301.11 32.39 2012-06-29 00:21:26.000 181 33388.90 398.07 2301.03 32.39 2012-06-29 00:21:27.000 181 33388.99 398.11 2300.95 32.39 2012-06-29 00:21:28.000 181 33388.97 398.12 2300.97 32.39 2012-06-29 00:21:29.000 181 33388.94 398.12 2300.95 32.39 2012-06-29 00:21:30.000 181 33388.90 398.12 2300.95 32.39 2012-06-29 00:21:31.000 181 33388.96 398.10 2301.04 32.39 2012-06-29 00:21:32.000 181 33388.97 398.09 2300.95 32.39 2012-06-29 00:21:33.000 181 33388.89 398.13 2300.98 32.39 2012-06-29 00:21:34.000 181 33388.97 398.12 2300.98 32.39 2012-06-29 00:21:35.000 181 33389.01 398.14 2300.93 32.39 2012-06-29 00:21:36.000 181 33388.92 398.15 2300.88 32.39 2012-06-29 00:21:37.000 181 33388.99 398.13 2300.89 32.39 2012-06-29 00:21:38.000 181 33388.96 398.14 2300.97 32.39 2012-06-29 00:21:39.000 181 33388.90 398.10 2300.96 32.39 2012-06-29 00:21:40.000 181 33388.99 398.10 2300.97 32.39 2012-06-29 00:21:41.000 181 33388.98 398.13 2300.98 32.39 2012-06-29 00:21:42.000 181 33388.92 398.11 2301.03 32.39 2012-06-29 00:21:43.000 181 33388.92 398.12 2301.10 32.39 2012-06-29 00:21:44.000 181 33388.98 398.17 2300.95 32.39 2012-06-29 00:21:45.000 181 33388.95 398.14 2301.01 32.39 2012-06-29 00:21:46.000 181 33388.95 398.17 2301.03 32.39 2012-06-29 00:21:47.000 181 33388.91 398.13 2301.03 32.39 2012-06-29 00:21:48.000 181 33388.94 398.10 2301.06 32.39 2012-06-29 00:21:48.000 181 33388.99 398.13 2300.98 32.39 2012-06-29 00:21:50.000 181 33388.94 398.14 2300.96 32.39 2012-06-29 00:21:51.000 181 33388.98 398.12 2301.02 32.39 2012-06-29 00:21:52.000 181 33388.87 398.13 2301.10 32.39 2012-06-29 00:21:53.000 181 33388.93 398.10 2300.99 32.39 2012-06-29 00:21:54.000 181 33388.92 398.10 2300.99 32.39 2012-06-29 00:21:55.000 181 33388.90 398.12 2301.00 32.39 2012-06-29 00:21:56.000 181 33388.92 398.07 2301.05 32.39 2012-06-29 00:21:57.000 181 33388.75 398.10 2300.96 32.39 2012-06-29 00:21:58.000 181 33388.94 398.11 2301.01 32.39 2012-06-29 00:21:59.000 181 33388.87 398.13 2301.13 32.39 2012-06-29 00:22:00.000 181 33388.94 398.15 2301.08 32.39 2012-06-29 00:22:01.000 181 33388.85 398.06 2300.98 32.39 2012-06-29 00:22:01.000 181 33388.80 398.13 2301.00 32.39 2012-06-29 00:22:03.000 181 33388.94 398.07 2301.01 32.39 2012-06-29 00:22:04.000 181 33388.84 398.07 2300.99 32.39 2012-06-29 00:22:05.000 181 33388.93 398.11 2301.04 32.39 2012-06-29 00:22:06.000 181 33388.91 398.10 2301.07 32.39 2012-06-29 00:22:07.000 181 33388.94 398.11 2301.04 32.39 2012-06-29 00:22:08.000 181 33388.88 398.10 2301.04 32.39 2012-06-29 00:22:09.000 181 33388.92 398.05 2300.99 32.39 2012-06-29 00:22:10.000 181 33388.81 398.07 2300.98 32.39 2012-06-29 00:22:11.000 181 33388.80 398.09 2301.06 32.39 2012-06-29 00:22:12.000 181 33388.79 398.09 2301.07 32.39 2012-06-29 00:22:13.000 181 33388.87 398.04 2300.99 32.39 2012-06-29 00:22:14.000 181 33388.91 398.05 2300.92 32.39 2012-06-29 00:22:15.000 181 33388.78 398.06 2301.03 32.39 2012-06-29 00:22:16.000 181 33388.86 398.07 2300.97 32.39 2012-06-29 00:22:17.000 181 33388.80 398.02 2300.98 32.39 2012-06-29 00:22:18.000 181 33388.86 398.07 2301.01 32.39 2012-06-29 00:22:19.000 181 33388.91 398.09 2301.03 32.39 2012-06-29 00:22:20.000 181 33388.93 398.04 2301.01 32.39 2012-06-29 00:22:21.000 181 33388.80 398.05 2300.99 32.39 2012-06-29 00:22:22.000 181 33388.80 398.05 2301.07 32.39 2012-06-29 00:22:23.000 181 33388.90 398.06 2301.02 32.39 2012-06-29 00:22:24.000 181 33388.78 398.08 2301.05 32.39 2012-06-29 00:22:25.000 181 33388.86 398.09 2301.04 32.39 2012-06-29 00:22:26.000 181 33388.80 398.07 2301.07 32.39 2012-06-29 00:22:27.000 181 33388.77 398.09 2301.01 32.39 2012-06-29 00:22:28.000 181 33388.80 398.10 2301.03 32.39 2012-06-29 00:22:29.000 181 33388.75 398.08 2301.08 32.39 2012-06-29 00:22:30.000 181 33388.69 398.08 2300.97 32.39 2012-06-29 00:22:31.000 181 33388.77 398.12 2300.95 32.39 2012-06-29 00:22:32.000 181 33388.89 398.11 2300.99 32.39 2012-06-29 00:22:33.000 181 33388.78 398.11 2301.09 32.39 2012-06-29 00:22:34.000 181 33388.78 398.12 2300.98 32.39 2012-06-29 00:22:35.000 181 33388.75 398.12 2300.99 32.39 2012-06-29 00:22:36.000 181 33388.69 398.13 2301.04 32.39 2012-06-29 00:22:37.000 181 33388.77 398.13 2301.00 32.39 2012-06-29 00:22:38.000 181 33388.69 398.15 2301.07 32.39 2012-06-29 00:22:39.000 181 33388.78 398.15 2301.01 32.39 2012-06-29 00:22:40.000 181 33388.75 398.15 2301.07 32.39 2012-06-29 00:22:41.000 181 33388.82 398.18 2301.10 32.39 2012-06-29 00:22:42.000 181 33388.69 398.17 2301.01 32.39 2012-06-29 00:22:42.000 181 33388.81 398.17 2300.99 32.39 2012-06-29 00:22:44.000 181 33388.79 398.22 2301.04 32.39 2012-06-29 00:22:45.000 181 33388.78 398.17 2301.07 32.39 2012-06-29 00:22:46.000 181 33388.76 398.21 2301.04 32.39 2012-06-29 00:22:47.000 181 33388.80 398.21 2301.05 32.39 2012-06-29 00:22:48.000 181 33388.84 398.20 2301.07 32.39 2012-06-29 00:22:49.000 181 33388.87 398.25 2301.13 32.39 2012-06-29 00:22:50.000 181 33388.86 398.22 2301.07 32.39 2012-06-29 00:22:51.000 181 33388.75 398.22 2300.99 32.39 2012-06-29 00:22:52.000 181 33388.84 398.23 2301.05 32.39 2012-06-29 00:22:53.000 181 33388.76 398.24 2301.05 32.39 2012-06-29 00:22:54.000 181 33388.75 398.21 2301.07 32.39 2012-06-29 00:22:55.000 181 33388.84 398.28 2301.08 32.39 2012-06-29 00:22:55.000 181 33388.77 398.23 2301.08 32.39 2012-06-29 00:22:57.000 181 33388.67 398.27 2301.10 32.39 2012-06-29 00:22:58.000 181 33388.89 398.26 2301.07 32.39 2012-06-29 00:22:59.000 181 33388.81 398.22 2301.06 32.39 2012-06-29 00:23:00.000 181 33388.77 398.23 2301.05 32.39 2012-06-29 00:23:01.000 181 33388.92 398.24 2301.05 32.39 2012-06-29 00:23:02.000 181 33388.79 398.23 2301.08 32.39 2012-06-29 00:23:03.000 181 33388.81 398.29 2301.01 32.39 2012-06-29 00:23:04.000 181 33388.74 398.24 2300.97 32.39 2012-06-29 00:23:05.000 181 33388.86 398.26 2301.14 32.39 2012-06-29 00:23:06.000 181 33388.81 398.25 2301.05 32.39 2012-06-29 00:23:07.000 181 33388.77 398.22 2301.14 32.39 2012-06-29 00:23:08.000 181 33388.77 398.25 2301.05 32.39 2012-06-29 00:23:09.000 181 33388.68 398.21 2301.07 32.39 2012-06-29 00:23:10.000 181 33388.78 398.29 2301.13 32.39 2012-06-29 00:23:11.000 181 33388.78 398.24 2301.11 32.39 2012-06-29 00:23:12.000 181 33388.69 398.24 2301.11 32.39 2012-06-29 00:23:13.000 181 33388.80 398.24 2301.10 32.39 2012-06-29 00:23:14.000 181 33388.78 398.22 2301.08 32.39 2012-06-29 00:23:15.000 181 33388.70 398.28 2301.03 32.39 2012-06-29 00:23:16.000 181 33388.79 398.22 2301.06 32.39 2012-06-29 00:23:17.000 181 33388.74 398.20 2301.09 32.39 2012-06-29 00:23:18.000 181 33388.76 398.20 2301.14 32.39 2012-06-29 00:23:19.000 181 33388.72 398.19 2301.05 32.39 2012-06-29 00:23:20.000 181 33388.76 398.24 2301.07 32.39 2012-06-29 00:23:21.000 181 33388.71 398.26 2300.99 32.39 2012-06-29 00:23:22.000 181 33388.75 398.20 2301.05 32.39 2012-06-29 00:23:23.000 181 33388.69 398.23 2301.04 32.39 2012-06-29 00:23:24.000 181 33388.74 398.22 2301.08 32.39 2012-06-29 00:23:25.000 181 33388.80 398.20 2301.15 32.39 2012-06-29 00:23:26.000 181 33388.62 398.19 2301.08 32.39 2012-06-29 00:23:27.000 181 33388.75 398.20 2301.10 32.39 2012-06-29 00:23:28.000 181 33388.79 398.19 2301.12 32.39 2012-06-29 00:23:29.000 181 33388.81 398.21 2301.06 32.39 2012-06-29 00:23:30.000 181 33388.78 398.18 2301.11 32.39 2012-06-29 00:23:31.000 181 33388.69 398.23 2301.04 32.39 2012-06-29 00:23:32.000 181 33388.71 398.23 2301.09 32.39 2012-06-29 00:23:33.000 181 33388.72 398.18 2301.08 32.39 2012-06-29 00:23:34.000 181 33388.66 398.22 2301.12 32.39 2012-06-29 00:23:35.000 181 33388.71 398.21 2301.08 32.39 2012-06-29 00:23:36.000 181 33388.64 398.24 2301.08 32.38 2012-06-29 00:23:36.000 181 33388.74 398.21 2301.07 32.38 2012-06-29 00:23:38.000 181 33388.71 398.21 2301.09 32.38 2012-06-29 00:23:39.000 181 33388.66 398.19 2301.09 32.39 2012-06-29 00:23:40.000 181 33388.66 398.24 2301.10 32.39 2012-06-29 00:23:41.000 181 33388.76 398.21 2301.01 32.38 2012-06-29 00:23:42.000 181 33388.64 398.22 2301.00 32.38 2012-06-29 00:23:43.000 181 33388.65 398.23 2301.10 32.39 2012-06-29 00:23:44.000 181 33388.62 398.19 2301.05 32.38 2012-06-29 00:23:45.000 181 33388.72 398.22 2301.07 32.38 2012-06-29 00:23:46.000 181 33388.69 398.24 2301.07 32.38 2012-06-29 00:23:47.000 181 33388.67 398.25 2301.13 32.38 2012-06-29 00:23:48.000 181 33388.65 398.24 2301.17 32.38 2012-06-29 00:23:49.000 181 33388.70 398.20 2301.05 32.38 2012-06-29 00:23:49.000 181 33388.70 398.23 2301.03 32.38 2012-06-29 00:23:51.000 181 33388.62 398.24 2301.07 32.38 2012-06-29 00:23:52.000 181 33388.71 398.26 2301.02 32.38 2012-06-29 00:23:53.000 181 33388.69 398.27 2301.09 32.38 2012-06-29 00:23:54.000 181 33388.72 398.24 2301.09 32.38 2012-06-29 00:23:55.000 181 33388.67 398.28 2301.09 32.38 2012-06-29 00:23:56.000 181 33388.66 398.26 2301.06 32.38 2012-06-29 00:23:57.000 181 33388.71 398.30 2301.10 32.38 2012-06-29 00:23:58.000 181 33388.72 398.26 2301.04 32.38 2012-06-29 00:23:59.000 181 33388.66 398.31 2301.05 32.38 2012-06-29 00:24:00.000 181 33388.65 398.29 2301.00 32.38 2012-06-29 00:24:01.000 181 33388.64 398.28 2301.00 32.38 2012-06-29 00:24:02.000 181 33388.73 398.28 2301.10 32.38 2012-06-29 00:24:03.000 181 33388.74 398.31 2301.01 32.38 2012-06-29 00:24:04.000 181 33388.69 398.28 2301.07 32.38 2012-06-29 00:24:05.000 181 33388.65 398.30 2301.06 32.38 2012-06-29 00:24:06.000 181 33388.72 398.29 2301.03 32.38 2012-06-29 00:24:07.000 181 33388.74 398.29 2301.04 32.38 2012-06-29 00:24:08.000 181 33388.77 398.30 2301.04 32.38 2012-06-29 00:24:09.000 181 33388.65 398.30 2301.08 32.38 2012-06-29 00:24:10.000 181 33388.74 398.30 2301.07 32.38 2012-06-29 00:24:11.000 181 33388.70 398.27 2301.05 32.38 2012-06-29 00:24:12.000 181 33388.71 398.30 2301.07 32.38 2012-06-29 00:24:13.000 181 33388.73 398.30 2301.03 32.38 2012-06-29 00:24:14.000 181 33388.75 398.29 2301.08 32.38 2012-06-29 00:24:15.000 181 33388.80 398.33 2301.04 32.38 2012-06-29 00:24:16.000 181 33388.61 398.30 2301.07 32.38 2012-06-29 00:24:17.000 181 33388.68 398.35 2301.14 32.38 2012-06-29 00:24:18.000 181 33388.69 398.29 2301.08 32.38 2012-06-29 00:24:19.000 181 33388.70 398.33 2301.09 32.38 2012-06-29 00:24:20.000 181 33388.65 398.27 2300.99 32.38 2012-06-29 00:24:21.000 181 33388.73 398.26 2301.02 32.38 2012-06-29 00:24:22.000 181 33388.53 398.34 2301.01 32.38 2012-06-29 00:24:23.000 181 33388.65 398.31 2301.04 32.38 2012-06-29 00:24:24.000 181 33388.67 398.29 2301.06 32.38 2012-06-29 00:24:25.000 181 33388.62 398.33 2300.98 32.38 2012-06-29 00:24:26.000 181 33388.61 398.27 2301.04 32.38 2012-06-29 00:24:27.000 181 33388.62 398.27 2301.05 32.38 2012-06-29 00:24:28.000 181 33388.67 398.29 2301.03 32.38 2012-06-29 00:24:29.000 181 33388.67 398.24 2301.05 32.38 2012-06-29 00:24:30.000 181 33388.62 398.27 2301.10 32.38 2012-06-29 00:24:30.000 181 33388.68 398.26 2301.11 32.38 2012-06-29 00:24:32.000 181 33388.68 398.26 2301.10 32.38 2012-06-29 00:24:33.000 181 33388.71 398.30 2301.14 32.38 2012-06-29 00:24:34.000 181 33388.59 398.26 2301.12 32.38 2012-06-29 00:24:35.000 181 33388.76 398.27 2301.17 32.38 2012-06-29 00:24:36.000 181 33388.65 398.26 2301.06 32.38 2012-06-29 00:24:37.000 181 33388.66 398.28 2301.00 32.38 2012-06-29 00:24:38.000 181 33388.65 398.30 2301.10 32.38 2012-06-29 00:24:39.000 181 33388.66 398.26 2301.06 32.38 2012-06-29 00:24:40.000 181 33388.52 398.28 2301.00 32.38 2012-06-29 00:24:41.000 181 33388.67 398.29 2301.07 32.38 2012-06-29 00:24:42.000 181 33388.62 398.26 2301.13 32.38 2012-06-29 00:24:43.000 181 33388.66 398.27 2301.02 32.38 2012-06-29 00:24:43.000 181 33388.67 398.30 2301.03 32.38 2012-06-29 00:24:45.000 181 33388.67 398.27 2301.03 32.38 2012-06-29 00:24:46.000 181 33388.59 398.28 2301.03 32.38 2012-06-29 00:24:47.000 181 33388.59 398.26 2301.13 32.38 2012-06-29 00:24:48.000 181 33388.61 398.28 2301.08 32.38 2012-06-29 00:24:49.000 181 33388.59 398.22 2301.03 32.38 2012-06-29 00:24:50.000 181 33388.61 398.27 2301.10 32.38 2012-06-29 00:24:51.000 181 33388.71 398.27 2301.05 32.38 2012-06-29 00:24:52.000 181 33388.56 398.24 2301.10 32.38 2012-06-29 00:24:53.000 181 33388.57 398.25 2301.04 32.38 2012-06-29 00:24:54.000 181 33388.50 398.24 2300.98 32.38 2012-06-29 00:24:55.000 181 33388.64 398.23 2301.14 32.38 2012-06-29 00:24:56.000 181 33388.55 398.26 2301.07 32.38 2012-06-29 00:24:57.000 181 33388.57 398.23 2301.03 32.38 2012-06-29 00:24:58.000 181 33388.58 398.23 2301.06 32.38 2012-06-29 00:24:59.000 181 33388.64 398.17 2301.06 32.38 2012-06-29 00:25:00.000 181 33388.60 398.21 2301.08 32.38 2012-06-29 00:25:01.000 181 33388.57 398.24 2301.07 32.38 2012-06-29 00:25:02.000 181 33388.49 398.26 2301.15 32.38 2012-06-29 00:25:03.000 181 33388.62 398.22 2300.98 32.38 2012-06-29 00:25:04.000 181 33388.56 398.26 2301.05 32.38 2012-06-29 00:25:05.000 181 33388.61 398.26 2301.01 32.38 2012-06-29 00:25:06.000 181 33388.52 398.26 2301.01 32.38 2012-06-29 00:25:07.000 181 33388.56 398.22 2301.12 32.38 2012-06-29 00:25:08.000 181 33388.58 398.28 2301.05 32.38 2012-06-29 00:25:09.000 181 33388.45 398.31 2301.06 32.38 2012-06-29 00:25:10.000 181 33388.61 398.23 2301.09 32.38 2012-06-29 00:25:11.000 181 33388.48 398.25 2301.09 32.38 2012-06-29 00:25:12.000 181 33388.58 398.24 2301.05 32.38 2012-06-29 00:25:13.000 181 33388.55 398.27 2301.09 32.38 2012-06-29 00:25:14.000 181 33388.56 398.32 2301.06 32.38 2012-06-29 00:25:15.000 181 33388.49 398.30 2301.06 32.38 2012-06-29 00:25:16.000 181 33388.63 398.28 2300.99 32.38 2012-06-29 00:25:17.000 181 33388.57 398.30 2301.04 32.38 2012-06-29 00:25:18.000 181 33388.55 398.30 2301.06 32.38 2012-06-29 00:25:19.000 181 33388.63 398.27 2301.03 32.38 2012-06-29 00:25:20.000 181 33388.52 398.29 2301.09 32.38 2012-06-29 00:25:21.000 181 33388.50 398.26 2300.99 32.38 2012-06-29 00:25:22.000 181 33388.69 398.33 2301.04 32.38 2012-06-29 00:25:23.000 181 33388.70 398.26 2301.05 32.38 2012-06-29 00:25:24.000 181 33388.56 398.30 2301.04 32.38 2012-06-29 00:25:24.000 181 33388.64 398.32 2301.00 32.38 2012-06-29 00:25:26.000 181 33388.63 398.32 2300.96 32.38 2012-06-29 00:25:27.000 181 33388.55 398.32 2300.99 32.38 2012-06-29 00:25:28.000 181 33388.44 398.32 2301.17 32.38 2012-06-29 00:25:29.000 181 33388.54 398.30 2301.09 32.38 2012-06-29 00:25:30.000 181 33388.53 398.29 2301.16 32.38 2012-06-29 00:25:31.000 181 33388.60 398.30 2301.05 32.38 2012-06-29 00:25:32.000 181 33388.65 398.35 2301.06 32.38 2012-06-29 00:25:33.000 181 33388.57 398.34 2301.06 32.38 2012-06-29 00:25:34.000 181 33388.52 398.32 2301.08 32.38 2012-06-29 00:25:35.000 181 33388.50 398.29 2301.24 32.38 2012-06-29 00:25:36.000 181 33388.50 398.33 2301.16 32.38 2012-06-29 00:25:37.000 181 33388.62 398.29 2301.11 32.38 2012-06-29 00:25:37.000 181 33388.68 398.34 2301.10 32.38 2012-06-29 00:25:39.000 181 33388.58 398.35 2301.04 32.38 2012-06-29 00:25:40.000 181 33388.50 398.32 2301.04 32.38 2012-06-29 00:25:41.000 181 33388.57 398.32 2301.06 32.38 2012-06-29 00:25:42.000 181 33388.61 398.35 2300.99 32.38 2012-06-29 00:25:43.000 181 33388.62 398.35 2301.08 32.38 2012-06-29 00:25:44.000 181 33388.49 398.39 2301.10 32.38 2012-06-29 00:25:45.000 181 33388.48 398.33 2301.08 32.38 2012-06-29 00:25:46.000 181 33388.47 398.36 2301.03 32.38 2012-06-29 00:25:47.000 181 33388.61 398.34 2301.06 32.38 2012-06-29 00:25:48.000 181 33388.53 398.32 2301.01 32.38 2012-06-29 00:25:49.000 181 33388.44 398.36 2301.05 32.38 2012-06-29 00:25:50.000 181 33388.52 398.33 2301.09 32.38 2012-06-29 00:25:51.000 181 33388.49 398.34 2301.05 32.38 2012-06-29 00:25:52.000 181 33388.59 398.33 2301.08 32.38 2012-06-29 00:25:53.000 181 33388.46 398.32 2301.14 32.38 2012-06-29 00:25:54.000 181 33388.52 398.32 2301.12 32.38 2012-06-29 00:25:55.000 181 33388.54 398.37 2301.11 32.38 2012-06-29 00:25:56.000 181 33388.57 398.32 2301.05 32.38 2012-06-29 00:25:57.000 181 33388.53 398.36 2301.11 32.38 2012-06-29 00:25:58.000 181 33388.55 398.38 2301.08 32.38 2012-06-29 00:25:59.000 181 33388.53 398.33 2301.14 32.38 2012-06-29 00:26:00.000 181 33388.46 398.33 2301.11 32.38 2012-06-29 00:26:01.000 181 33388.53 398.32 2301.10 32.38 2012-06-29 00:26:02.000 181 33388.44 398.36 2301.06 32.38 2012-06-29 00:26:03.000 181 33388.52 398.32 2301.06 32.38 2012-06-29 00:26:04.000 181 33388.44 398.34 2301.15 32.38 2012-06-29 00:26:05.000 181 33388.50 398.34 2301.06 32.38 2012-06-29 00:26:06.000 181 33388.42 398.32 2301.06 32.38 2012-06-29 00:26:07.000 181 33388.47 398.33 2301.05 32.38 2012-06-29 00:26:08.000 181 33388.46 398.30 2301.07 32.38 2012-06-29 00:26:09.000 181 33388.53 398.27 2301.10 32.38 2012-06-29 00:26:10.000 181 33388.42 398.35 2301.08 32.38 2012-06-29 00:26:11.000 181 33388.40 398.30 2301.09 32.38 2012-06-29 00:26:12.000 181 33388.40 398.32 2300.99 32.38 2012-06-29 00:26:13.000 181 33388.46 398.35 2301.08 32.38 2012-06-29 00:26:14.000 181 33388.44 398.30 2301.13 32.38 2012-06-29 00:26:15.000 181 33388.39 398.32 2301.12 32.38 2012-06-29 00:26:16.000 181 33388.43 398.35 2301.14 32.38 2012-06-29 00:26:17.000 181 33388.37 398.32 2301.08 32.38 2012-06-29 00:26:18.000 181 33388.40 398.30 2301.04 32.38 2012-06-29 00:26:18.000 181 33388.32 398.30 2301.10 32.38 2012-06-29 00:26:20.000 181 33388.40 398.31 2301.06 32.38 2012-06-29 00:26:21.000 181 33388.39 398.33 2301.07 32.38 2012-06-29 00:26:22.000 181 33388.49 398.34 2301.09 32.38 2012-06-29 00:26:23.000 181 33388.39 398.31 2301.14 32.38 2012-06-29 00:26:24.000 181 33388.35 398.30 2301.04 32.38 2012-06-29 00:26:25.000 181 33388.42 398.29 2301.04 32.38 2012-06-29 00:26:26.000 181 33388.40 398.29 2301.15 32.38 2012-06-29 00:26:27.000 181 33388.35 398.32 2301.08 32.38 2012-06-29 00:26:28.000 181 33388.40 398.30 2301.06 32.38 2012-06-29 00:26:29.000 181 33388.37 398.31 2300.99 32.38 2012-06-29 00:26:30.000 181 33388.29 398.29 2301.04 32.38 2012-06-29 00:26:31.000 181 33388.37 398.30 2301.13 32.38 2012-06-29 00:26:31.000 181 33388.40 398.34 2301.10 32.38 2012-06-29 00:26:33.000 181 33388.32 398.34 2301.14 32.38 2012-06-29 00:26:34.000 181 33388.31 398.31 2301.13 32.38 2012-06-29 00:26:35.000 181 33388.26 398.36 2301.11 32.38 2012-06-29 00:26:36.000 181 33388.32 398.33 2301.08 32.38 2012-06-29 00:26:37.000 181 33388.35 398.33 2301.11 32.38 2012-06-29 00:26:38.000 181 33388.25 398.36 2301.06 32.38 2012-06-29 00:26:39.000 181 33388.31 398.36 2301.05 32.38 2012-06-29 00:26:40.000 181 33388.31 398.37 2301.07 32.38 2012-06-29 00:26:41.000 181 33388.35 398.35 2301.01 32.38 2012-06-29 00:26:42.000 181 33388.36 398.39 2301.10 32.38 2012-06-29 00:26:43.000 181 33388.22 398.39 2301.05 32.38 2012-06-29 00:26:44.000 181 33388.28 398.41 2301.13 32.38 2012-06-29 00:26:45.000 181 33388.24 398.41 2301.13 32.38 2012-06-29 00:26:46.000 181 33388.29 398.39 2301.08 32.38 2012-06-29 00:26:47.000 181 33388.31 398.35 2301.10 32.38 2012-06-29 00:26:48.000 181 33388.33 398.38 2301.08 32.38 2012-06-29 00:26:49.000 181 33388.32 398.44 2301.10 32.38 2012-06-29 00:26:50.000 181 33388.27 398.35 2301.10 32.38 2012-06-29 00:26:51.000 181 33388.32 398.43 2301.11 32.38 2012-06-29 00:26:52.000 181 33388.18 398.40 2301.10 32.38 2012-06-29 00:26:53.000 181 33388.38 398.40 2301.03 32.38 2012-06-29 00:26:54.000 181 33388.21 398.38 2301.04 32.38 2012-06-29 00:26:55.000 181 33388.22 398.40 2301.03 32.38 2012-06-29 00:26:56.000 181 33388.28 398.40 2301.12 32.38 2012-06-29 00:26:57.000 181 33388.24 398.41 2301.08 32.38 2012-06-29 00:26:58.000 181 33388.22 398.42 2301.07 32.38 2012-06-29 00:26:59.000 181 33388.25 398.40 2301.08 32.38 2012-06-29 00:27:00.000 181 33388.27 398.38 2301.08 32.38 2012-06-29 00:27:01.000 181 33388.25 398.39 2301.10 32.38 2012-06-29 00:27:02.000 181 33388.16 398.43 2301.10 32.38 2012-06-29 00:27:03.000 181 33388.21 398.42 2301.13 32.38 2012-06-29 00:27:04.000 181 33388.15 398.42 2301.03 32.38 2012-06-29 00:27:05.000 181 33388.28 398.43 2301.17 32.38 2012-06-29 00:27:06.000 181 33388.21 398.44 2301.16 32.38 2012-06-29 00:27:07.000 181 33388.19 398.38 2301.17 32.38 2012-06-29 00:27:08.000 181 33388.18 398.45 2301.14 32.38 2012-06-29 00:27:09.000 181 33388.22 398.43 2301.07 32.38 2012-06-29 00:27:10.000 181 33388.26 398.46 2301.01 32.38 2012-06-29 00:27:11.000 181 33388.15 398.43 2301.11 32.38 2012-06-29 00:27:12.000 181 33388.20 398.40 2301.12 32.38 2012-06-29 00:27:12.000 181 33388.21 398.45 2301.14 32.38 2012-06-29 00:27:14.000 181 33388.14 398.45 2301.10 32.38 2012-06-29 00:27:15.000 181 33388.20 398.46 2301.05 32.38 2012-06-29 00:27:16.000 181 33388.11 398.46 2301.07 32.38 2012-06-29 00:27:17.000 181 33388.21 398.43 2301.13 32.38 2012-06-29 00:27:18.000 181 33388.12 398.42 2301.16 32.38 2012-06-29 00:27:19.000 181 33388.18 398.42 2301.12 32.38 2012-06-29 00:27:20.000 181 33388.19 398.47 2301.12 32.38 2012-06-29 00:27:21.000 181 33388.10 398.48 2301.15 32.38 2012-06-29 00:27:22.000 181 33388.25 398.49 2301.08 32.38 2012-06-29 00:27:23.000 181 33388.01 398.45 2301.13 32.38 2012-06-29 00:27:24.000 181 33388.06 398.47 2301.07 32.38 2012-06-29 00:27:25.000 181 33388.07 398.47 2301.18 32.38 2012-06-29 00:27:25.000 181 33388.11 398.46 2301.05 32.38 2012-06-29 00:27:27.000 181 33388.09 398.49 2301.07 32.38 2012-06-29 00:27:28.000 181 33388.15 398.49 2301.14 32.38 2012-06-29 00:27:29.000 181 33388.07 398.50 2301.13 32.38 2012-06-29 00:27:30.000 181 33388.07 398.46 2301.07 32.38 2012-06-29 00:27:31.000 181 33388.06 398.46 2301.06 32.38 2012-06-29 00:27:32.000 181 33388.05 398.50 2301.09 32.38 2012-06-29 00:27:33.000 181 33388.12 398.50 2301.12 32.38 2012-06-29 00:27:34.000 181 33388.09 398.49 2301.21 32.38 2012-06-29 00:27:35.000 181 33388.18 398.45 2301.11 32.38 2012-06-29 00:27:36.000 181 33388.06 398.46 2301.09 32.38 2012-06-29 00:27:37.000 181 33388.09 398.46 2301.13 32.38 2012-06-29 00:27:38.000 181 33388.09 398.49 2301.10 32.38 2012-06-29 00:27:39.000 181 33387.84 398.50 2301.11 32.38 2012-06-29 00:27:40.000 181 33388.07 398.46 2301.17 32.38 2012-06-29 00:27:41.000 181 33388.10 398.54 2301.10 32.38 2012-06-29 00:27:42.000 181 33387.97 398.55 2301.09 32.38 2012-06-29 00:27:43.000 181 33388.02 398.51 2301.16 32.38 2012-06-29 00:27:44.000 181 33387.99 398.53 2301.15 32.38 2012-06-29 00:27:45.000 181 33387.92 398.50 2301.13 32.38 2012-06-29 00:27:46.000 181 33387.99 398.53 2301.11 32.38 2012-06-29 00:27:47.000 181 33388.03 398.53 2301.11 32.38 2012-06-29 00:27:48.000 181 33388.04 398.54 2301.11 32.38 2012-06-29 00:27:49.000 181 33388.08 398.51 2301.14 32.38 2012-06-29 00:27:50.000 181 33388.01 398.59 2301.20 32.38 2012-06-29 00:27:51.000 181 33387.96 398.52 2301.20 32.38 2012-06-29 00:27:52.000 181 33388.03 398.56 2301.15 32.38 2012-06-29 00:27:53.000 181 33388.00 398.55 2301.19 32.38 2012-06-29 00:27:54.000 181 33388.04 398.58 2301.14 32.38 2012-06-29 00:27:55.000 181 33388.03 398.56 2301.06 32.38 2012-06-29 00:27:56.000 181 33387.91 398.54 2301.13 32.38 2012-06-29 00:27:57.000 181 33387.97 398.54 2301.04 32.38 2012-06-29 00:27:58.000 181 33388.07 398.59 2301.18 32.38 2012-06-29 00:27:59.000 181 33388.03 398.52 2301.12 32.38 2012-06-29 00:28:00.000 181 33388.01 398.50 2301.09 32.38 2012-06-29 00:28:01.000 181 33387.97 398.59 2301.16 32.38 2012-06-29 00:28:02.000 181 33387.98 398.56 2301.14 32.38 2012-06-29 00:28:03.000 181 33388.02 398.60 2301.20 32.38 2012-06-29 00:28:04.000 181 33387.94 398.60 2301.10 32.38 2012-06-29 00:28:05.000 181 33387.98 398.57 2301.11 32.38 2012-06-29 00:28:06.000 181 33387.93 398.59 2301.06 32.38 2012-06-29 00:28:06.000 181 33387.97 398.57 2301.11 32.38 2012-06-29 00:28:08.000 181 33387.97 398.57 2301.20 32.38 2012-06-29 00:28:09.000 181 33387.97 398.57 2301.11 32.38 2012-06-29 00:28:10.000 181 33387.86 398.59 2301.16 32.38 2012-06-29 00:28:11.000 181 33388.03 398.62 2301.19 32.38 2012-06-29 00:28:12.000 181 33387.92 398.58 2301.16 32.38 2012-06-29 00:28:13.000 181 33387.91 398.58 2301.12 32.38 2012-06-29 00:28:14.000 181 33387.95 398.56 2301.07 32.38 2012-06-29 00:28:15.000 181 33387.93 398.54 2301.17 32.38 2012-06-29 00:28:16.000 181 33387.89 398.57 2301.20 32.38 2012-06-29 00:28:17.000 181 33387.86 398.60 2301.14 32.38 2012-06-29 00:28:18.000 181 33387.96 398.59 2301.17 32.38 2012-06-29 00:28:19.000 181 33387.88 398.59 2301.13 32.38 2012-06-29 00:28:19.000 181 33387.90 398.58 2301.12 32.38 2012-06-29 00:28:21.000 181 33387.94 398.53 2301.16 32.38 2012-06-29 00:28:22.000 181 33387.86 398.56 2301.10 32.38 2012-06-29 00:28:23.000 181 33387.99 398.54 2301.24 32.38 2012-06-29 00:28:24.000 181 33387.90 398.57 2301.19 32.38 2012-06-29 00:28:25.000 181 33387.91 398.60 2301.20 32.38 2012-06-29 00:28:26.000 181 33387.99 398.57 2301.14 32.38 2012-06-29 00:28:27.000 181 33387.88 398.56 2301.19 32.38 2012-06-29 00:28:28.000 181 33387.88 398.58 2301.18 32.38 2012-06-29 00:28:29.000 181 33387.91 398.58 2301.19 32.38 2012-06-29 00:28:30.000 181 33387.94 398.53 2301.18 32.38 2012-06-29 00:28:31.000 181 33387.91 398.61 2301.17 32.38 2012-06-29 00:28:32.000 181 33387.93 398.54 2301.13 32.38 2012-06-29 00:28:33.000 181 33387.88 398.55 2301.09 32.38 2012-06-29 00:28:34.000 181 33387.91 398.57 2301.07 32.38 2012-06-29 00:28:35.000 181 33387.94 398.54 2301.07 32.38 2012-06-29 00:28:36.000 181 33387.92 398.53 2301.11 32.38 2012-06-29 00:28:37.000 181 33388.00 398.60 2301.05 32.38 2012-06-29 00:28:38.000 181 33387.92 398.58 2301.06 32.38 2012-06-29 00:28:39.000 181 33387.88 398.51 2301.08 32.38 2012-06-29 00:28:40.000 181 33387.94 398.57 2301.20 32.38 2012-06-29 00:28:41.000 181 33387.90 398.53 2301.14 32.38 2012-06-29 00:28:42.000 181 33387.88 398.55 2301.08 32.38 2012-06-29 00:28:43.000 181 33387.93 398.57 2301.10 32.38 2012-06-29 00:28:44.000 181 33387.95 398.57 2301.13 32.38 2012-06-29 00:28:45.000 181 33387.84 398.58 2301.08 32.38 2012-06-29 00:28:46.000 181 33387.88 398.55 2301.10 32.38 2012-06-29 00:28:47.000 181 33387.87 398.53 2301.13 32.38 2012-06-29 00:28:48.000 181 33387.84 398.56 2301.14 32.38 2012-06-29 00:28:49.000 181 33387.94 398.50 2301.13 32.38 2012-06-29 00:28:50.000 181 33387.91 398.53 2301.15 32.38 2012-06-29 00:28:51.000 181 33387.93 398.53 2301.12 32.38 2012-06-29 00:28:52.000 181 33387.87 398.52 2301.04 32.38 2012-06-29 00:28:53.000 181 33387.92 398.58 2301.17 32.38 2012-06-29 00:28:54.000 181 33387.93 398.56 2301.12 32.38 2012-06-29 00:28:55.000 181 33388.00 398.59 2301.01 32.38 2012-06-29 00:28:56.000 181 33387.96 398.57 2301.16 32.38 2012-06-29 00:28:57.000 181 33387.92 398.57 2301.13 32.38 2012-06-29 00:28:58.000 181 33387.88 398.57 2301.20 32.38 2012-06-29 00:28:59.000 181 33387.96 398.62 2301.02 32.38 2012-06-29 00:29:00.000 181 33387.91 398.58 2301.09 32.38 2012-06-29 00:29:00.000 181 33387.99 398.59 2301.00 32.38 2012-06-29 00:29:02.000 181 33387.90 398.55 2301.06 32.38 2012-06-29 00:29:03.000 181 33387.93 398.52 2301.07 32.38 2012-06-29 00:29:04.000 181 33387.90 398.57 2301.10 32.38 2012-06-29 00:29:05.000 181 33387.80 398.58 2301.07 32.38 2012-06-29 00:29:06.000 181 33387.84 398.58 2301.05 32.38 2012-06-29 00:29:07.000 181 33388.04 398.61 2301.13 32.38 2012-06-29 00:29:08.000 181 33387.92 398.64 2301.04 32.38 2012-06-29 00:29:09.000 181 33387.89 398.61 2301.07 32.38 2012-06-29 00:29:10.000 181 33387.94 398.62 2301.09 32.38 2012-06-29 00:29:11.000 181 33387.94 398.61 2301.10 32.38 2012-06-29 00:29:12.000 181 33387.86 398.59 2301.09 32.38 2012-06-29 00:29:13.000 181 33387.92 398.58 2301.08 32.38 2012-06-29 00:29:13.000 181 33387.93 398.58 2301.11 32.38 2012-06-29 00:29:15.000 181 33387.89 398.62 2301.08 32.38 2012-06-29 00:29:16.000 181 33387.96 398.60 2301.08 32.38 2012-06-29 00:29:17.000 181 33387.94 398.59 2301.13 32.38 2012-06-29 00:29:18.000 181 33387.93 398.60 2301.11 32.38 2012-06-29 00:29:19.000 181 33387.91 398.62 2301.06 32.38 2012-06-29 00:29:20.000 181 33387.99 398.65 2301.07 32.38 2012-06-29 00:29:21.000 181 33387.88 398.57 2301.15 32.38 2012-06-29 00:29:22.000 181 33388.03 398.58 2301.06 32.38 2012-06-29 00:29:23.000 181 33387.96 398.60 2301.12 32.38 2012-06-29 00:29:24.000 181 33387.87 398.59 2301.09 32.38 2012-06-29 00:29:25.000 181 33387.97 398.63 2301.08 32.38 2012-06-29 00:29:26.000 181 33388.01 398.62 2301.03 32.38 2012-06-29 00:29:27.000 181 33387.91 398.61 2301.07 32.38 2012-06-29 00:29:28.000 181 33388.02 398.58 2301.13 32.38 2012-06-29 00:29:29.000 181 33387.99 398.57 2301.05 32.38 2012-06-29 00:29:30.000 181 33387.94 398.61 2301.05 32.38 2012-06-29 00:29:31.000 181 33388.00 398.60 2301.11 32.38 2012-06-29 00:29:32.000 181 33387.98 398.59 2301.08 32.38 2012-06-29 00:29:33.000 181 33387.97 398.59 2301.07 32.38 2012-06-29 00:29:34.000 181 33387.97 398.55 2301.10 32.38 2012-06-29 00:29:35.000 181 33387.99 398.58 2301.13 32.38 2012-06-29 00:29:36.000 181 33388.01 398.60 2301.13 32.38 2012-06-29 00:29:37.000 181 33388.04 398.61 2301.04 32.38 2012-06-29 00:29:38.000 181 33388.04 398.63 2301.10 32.38 2012-06-29 00:29:39.000 181 33387.99 398.60 2301.09 32.38 2012-06-29 00:29:40.000 181 33387.91 398.57 2301.04 32.38 2012-06-29 00:29:41.000 181 33387.97 398.59 2301.07 32.38 2012-06-29 00:29:42.000 181 33387.89 398.57 2301.05 32.38 2012-06-29 00:29:43.000 181 33388.00 398.60 2301.04 32.38 2012-06-29 00:29:44.000 181 33388.02 398.59 2301.03 32.38 2012-06-29 00:29:45.000 181 33388.01 398.63 2301.08 32.38 2012-06-29 00:29:46.000 181 33387.92 398.57 2301.05 32.38 2012-06-29 00:29:47.000 181 33387.96 398.58 2301.05 32.38 2012-06-29 00:29:48.000 181 33387.99 398.61 2301.04 32.38 2012-06-29 00:29:49.000 181 33387.99 398.65 2301.13 32.38 2012-06-29 00:29:50.000 181 33387.99 398.61 2301.05 32.38 2012-06-29 00:29:51.000 181 33387.99 398.63 2301.04 32.38 2012-06-29 00:29:52.000 181 33388.01 398.62 2301.03 32.38 2012-06-29 00:29:53.000 181 33387.96 398.64 2301.15 32.38 2012-06-29 00:29:54.000 181 33387.98 398.64 2301.10 32.38 2012-06-29 00:29:54.000 181 33387.96 398.57 2301.08 32.38 2012-06-29 00:29:56.000 181 33387.98 398.63 2301.05 32.38 2012-06-29 00:29:57.000 181 33388.00 398.58 2301.08 32.38 2012-06-29 00:29:58.000 181 33387.96 398.63 2301.07 32.38 2012-06-29 00:29:59.000 181 33388.21 398.64 2301.04 32.38 2012-06-29 00:30:00.000 181 33388.11 398.60 2301.08 32.38 2012-06-29 00:30:01.000 181 33388.09 398.65 2301.04 32.38 2012-06-29 00:30:02.000 181 33388.11 398.63 2300.97 32.38 2012-06-29 00:30:03.000 181 33388.06 398.66 2301.13 32.38 2012-06-29 00:30:04.000 181 33388.10 398.60 2301.05 32.38 2012-06-29 00:30:05.000 181 33388.06 398.63 2301.05 32.38 2012-06-29 00:30:06.000 181 33388.10 398.59 2301.06 32.38 2012-06-29 00:30:07.000 181 33388.11 398.59 2300.99 32.38 2012-06-29 00:30:07.000 181 33388.12 398.66 2300.97 32.38 2012-06-29 00:30:09.000 181 33388.18 398.67 2300.98 32.38 2012-06-29 00:30:10.000 181 33388.12 398.65 2301.01 32.38 2012-06-29 00:30:11.000 181 33388.23 398.70 2301.03 32.38 2012-06-29 00:30:12.000 181 33388.09 398.67 2300.98 32.38 2012-06-29 00:30:13.000 181 33388.15 398.64 2301.03 32.38 2012-06-29 00:30:14.000 181 33388.12 398.66 2300.99 32.38 2012-06-29 00:30:15.000 181 33388.07 398.67 2301.01 32.38 2012-06-29 00:30:16.000 181 33388.22 398.63 2301.05 32.38 2012-06-29 00:30:17.000 181 33388.04 398.62 2300.96 32.38 2012-06-29 00:30:18.000 181 33388.09 398.69 2300.96 32.38 2012-06-29 00:30:19.000 181 33388.13 398.67 2300.99 32.38 2012-06-29 00:30:20.000 181 33388.23 398.70 2300.95 32.38 2012-06-29 00:30:21.000 181 33388.15 398.64 2301.01 32.38 2012-06-29 00:30:22.000 181 33388.21 398.69 2301.02 32.38 2012-06-29 00:30:23.000 181 33388.22 398.65 2300.96 32.38 2012-06-29 00:30:24.000 181 33388.07 398.65 2300.97 32.38 2012-06-29 00:30:25.000 181 33388.22 398.69 2301.07 32.38 2012-06-29 00:30:26.000 181 33388.19 398.71 2300.93 32.38 2012-06-29 00:30:27.000 181 33388.19 398.65 2300.90 32.38 2012-06-29 00:30:28.000 181 33388.37 398.68 2301.04 32.39 2012-06-29 00:30:29.000 181 33388.25 398.67 2300.94 32.38 2012-06-29 00:30:30.000 181 33388.28 398.67 2300.92 32.38 2012-06-29 00:30:31.000 181 33388.30 398.69 2300.98 32.38 2012-06-29 00:30:32.000 181 33388.29 398.67 2300.99 32.38 2012-06-29 00:30:33.000 181 33388.31 398.66 2300.91 32.38 2012-06-29 00:30:34.000 181 33388.29 398.65 2300.88 32.38 2012-06-29 00:30:35.000 181 33388.29 398.68 2301.01 32.38 2012-06-29 00:30:36.000 181 33388.15 398.70 2301.03 32.38 2012-06-29 00:30:37.000 181 33388.35 398.69 2301.01 32.38 2012-06-29 00:30:38.000 181 33388.34 398.69 2300.97 32.38 2012-06-29 00:30:39.000 181 33388.36 398.66 2300.99 32.38 2012-06-29 00:30:40.000 181 33388.25 398.66 2301.05 32.38 2012-06-29 00:30:41.000 181 33388.32 398.62 2300.88 32.38 2012-06-29 00:30:42.000 181 33388.19 398.65 2300.83 32.38 2012-06-29 00:30:43.000 181 33388.37 398.62 2300.92 32.38 2012-06-29 00:30:44.000 181 33388.29 398.68 2300.98 32.38 2012-06-29 00:30:45.000 181 33388.40 398.67 2300.93 32.38 2012-06-29 00:30:46.000 181 33388.27 398.68 2300.97 32.38 2012-06-29 00:30:47.000 181 33388.37 398.66 2300.99 32.38 2012-06-29 00:30:48.000 181 33388.32 398.67 2300.95 32.38 2012-06-29 00:30:48.000 181 33388.30 398.66 2300.96 32.38 2012-06-29 00:30:50.000 181 33388.39 398.69 2300.93 32.38 2012-06-29 00:30:51.000 181 33388.25 398.66 2300.98 32.38 2012-06-29 00:30:52.000 181 33388.37 398.69 2300.89 32.38 2012-06-29 00:30:53.000 181 33388.44 398.66 2300.96 32.38 2012-06-29 00:30:54.000 181 33388.35 398.65 2300.92 32.38 2012-06-29 00:30:55.000 181 33388.37 398.70 2300.99 32.38 2012-06-29 00:30:56.000 181 33388.37 398.65 2300.96 32.38 2012-06-29 00:30:57.000 181 33388.40 398.63 2301.01 32.38 2012-06-29 00:30:58.000 181 33388.41 398.65 2300.95 32.38 2012-06-29 00:30:59.000 181 33388.32 398.66 2300.98 32.38 2012-06-29 00:31:00.000 181 33388.42 398.68 2300.95 32.38 2012-06-29 00:31:01.000 181 33388.44 398.65 2301.03 32.38 2012-06-29 00:31:01.000 181 33388.45 398.66 2301.00 32.38 2012-06-29 00:31:03.000 181 33388.40 398.64 2300.91 32.38 2012-06-29 00:31:04.000 181 33388.42 398.65 2300.95 32.38 2012-06-29 00:31:05.000 181 33388.42 398.65 2300.97 32.38 2012-06-29 00:31:06.000 181 33388.37 398.70 2300.98 32.38 2012-06-29 00:31:07.000 181 33388.43 398.70 2301.00 32.38 2012-06-29 00:31:08.000 181 33388.48 398.67 2300.95 32.38 2012-06-29 00:31:09.000 181 33388.40 398.65 2301.00 32.38 2012-06-29 00:31:10.000 181 33388.52 398.66 2300.98 32.38 2012-06-29 00:31:11.000 181 33388.34 398.65 2301.01 32.38 2012-06-29 00:31:12.000 181 33388.43 398.65 2300.96 32.38 2012-06-29 00:31:13.000 181 33388.47 398.64 2301.08 32.38 2012-06-29 00:31:14.000 181 33388.46 398.70 2300.87 32.38 2012-06-29 00:31:15.000 181 33388.52 398.68 2300.91 32.38 2012-06-29 00:31:16.000 181 33388.55 398.68 2301.01 32.38 2012-06-29 00:31:17.000 181 33388.47 398.66 2300.98 32.38 2012-06-29 00:31:18.000 181 33388.49 398.70 2300.99 32.38 2012-06-29 00:31:19.000 181 33388.46 398.68 2300.97 32.38 2012-06-29 00:31:20.000 181 33388.57 398.65 2300.93 32.38 2012-06-29 00:31:21.000 181 33388.47 398.67 2300.95 32.38 2012-06-29 00:31:22.000 181 33388.56 398.69 2300.94 32.38 2012-06-29 00:31:23.000 181 33388.52 398.72 2300.95 32.38 2012-06-29 00:31:24.000 181 33388.53 398.71 2300.98 32.38 2012-06-29 00:31:25.000 181 33388.53 398.71 2300.91 32.38 2012-06-29 00:31:26.000 181 33388.50 398.70 2300.97 32.38 2012-06-29 00:31:27.000 181 33388.49 398.69 2300.98 32.38 2012-06-29 00:31:28.000 181 33388.55 398.70 2300.94 32.38 2012-06-29 00:31:29.000 181 33388.53 398.71 2301.08 32.38 2012-06-29 00:31:30.000 181 33388.66 398.73 2301.01 32.38 2012-06-29 00:31:31.000 181 33388.56 398.71 2301.04 32.38 2012-06-29 00:31:32.000 181 33388.58 398.70 2300.97 32.38 2012-06-29 00:31:33.000 181 33388.57 398.76 2300.95 32.38 2012-06-29 00:31:34.000 181 33388.50 398.72 2301.04 32.38 2012-06-29 00:31:35.000 181 33388.55 398.69 2301.03 32.38 2012-06-29 00:31:36.000 181 33388.56 398.67 2300.95 32.38 2012-06-29 00:31:37.000 181 33388.59 398.66 2300.97 32.38 2012-06-29 00:31:38.000 181 33388.63 398.71 2300.95 32.38 2012-06-29 00:31:39.000 181 33388.57 398.72 2300.94 32.38 2012-06-29 00:31:40.000 181 33388.53 398.74 2300.96 32.38 2012-06-29 00:31:41.000 181 33388.56 398.73 2300.98 32.38 2012-06-29 00:31:42.000 181 33388.61 398.72 2300.89 32.38 2012-06-29 00:31:42.000 181 33388.47 398.70 2300.87 32.38 2012-06-29 00:31:44.000 181 33388.58 398.76 2300.99 32.38 2012-06-29 00:31:45.000 181 33388.59 398.71 2300.96 32.38 2012-06-29 00:31:46.000 181 33388.50 398.72 2300.95 32.38 2012-06-29 00:31:47.000 181 33388.56 398.77 2300.98 32.38 2012-06-29 00:31:48.000 181 33388.53 398.73 2300.93 32.38 2012-06-29 00:31:49.000 181 33388.53 398.71 2300.91 32.38 2012-06-29 00:31:50.000 181 33388.63 398.75 2300.91 32.38 2012-06-29 00:31:51.000 181 33388.56 398.75 2300.88 32.38 2012-06-29 00:31:52.000 181 33388.55 398.70 2300.97 32.38 2012-06-29 00:31:53.000 181 33388.64 398.75 2301.03 32.38 2012-06-29 00:31:54.000 181 33388.53 398.74 2300.94 32.38 2012-06-29 00:31:55.000 181 33388.58 398.75 2300.96 32.38 2012-06-29 00:31:55.000 181 33388.52 398.75 2300.98 32.38 2012-06-29 00:31:57.000 181 33388.55 398.79 2300.93 32.38 2012-06-29 00:31:58.000 181 33388.53 398.73 2300.97 32.38 2012-06-29 00:31:59.000 181 33388.69 398.76 2300.86 32.38 2012-06-29 00:32:00.000 181 33388.65 398.74 2301.01 32.38 2012-06-29 00:32:01.000 181 33388.62 398.71 2300.96 32.38 2012-06-29 00:32:02.000 181 33388.64 398.74 2301.00 32.38 2012-06-29 00:32:03.000 181 33388.63 398.75 2300.89 32.38 2012-06-29 00:32:04.000 181 33388.57 398.70 2300.95 32.38 2012-06-29 00:32:05.000 181 33388.71 398.73 2300.89 32.38 2012-06-29 00:32:06.000 181 33388.58 398.71 2301.01 32.38 2012-06-29 00:32:07.000 181 33388.62 398.71 2300.90 32.38 2012-06-29 00:32:08.000 181 33388.62 398.74 2300.97 32.38 2012-06-29 00:32:09.000 181 33388.67 398.77 2301.01 32.38 2012-06-29 00:32:10.000 181 33388.59 398.72 2300.95 32.38 2012-06-29 00:32:11.000 181 33388.68 398.72 2300.99 32.38 2012-06-29 00:32:12.000 181 33388.62 398.74 2301.01 32.38 2012-06-29 00:32:13.000 181 33388.62 398.75 2300.99 32.38 2012-06-29 00:32:14.000 181 33388.65 398.75 2300.92 32.38 2012-06-29 00:32:15.000 181 33388.64 398.75 2300.92 32.38 2012-06-29 00:32:16.000 181 33388.53 398.76 2300.89 32.38 2012-06-29 00:32:17.000 181 33388.68 398.79 2300.91 32.38 2012-06-29 00:32:18.000 181 33388.60 398.74 2300.91 32.38 2012-06-29 00:32:19.000 181 33388.72 398.76 2300.99 32.38 2012-06-29 00:32:20.000 181 33388.68 398.75 2300.92 32.38 2012-06-29 00:32:21.000 181 33388.65 398.75 2300.97 32.38 2012-06-29 00:32:22.000 181 33388.65 398.78 2300.97 32.38 2012-06-29 00:32:23.000 181 33388.65 398.77 2300.89 32.38 2012-06-29 00:32:24.000 181 33388.61 398.80 2300.93 32.38 2012-06-29 00:32:25.000 181 33388.68 398.74 2300.91 32.38 2012-06-29 00:32:26.000 181 33388.66 398.75 2300.88 32.38 2012-06-29 00:32:27.000 181 33388.66 398.73 2300.92 32.38 2012-06-29 00:32:28.000 181 33388.61 398.79 2300.98 32.38 2012-06-29 00:32:29.000 181 33388.61 398.77 2300.98 32.38 2012-06-29 00:32:30.000 181 33388.74 398.79 2300.95 32.38 2012-06-29 00:32:31.000 181 33388.64 398.78 2300.92 32.38 2012-06-29 00:32:32.000 181 33388.66 398.79 2300.93 32.38 2012-06-29 00:32:33.000 181 33388.70 398.82 2300.96 32.38 2012-06-29 00:32:34.000 181 33388.67 398.75 2300.93 32.38 2012-06-29 00:32:35.000 181 33388.75 398.76 2300.92 32.38 2012-06-29 00:32:36.000 181 33388.74 398.77 2301.04 32.38 2012-06-29 00:32:36.000 181 33388.65 398.78 2301.04 32.38 2012-06-29 00:32:38.000 181 33388.62 398.78 2300.97 32.38 2012-06-29 00:32:39.000 181 33388.67 398.81 2300.93 32.38 2012-06-29 00:32:40.000 181 33388.64 398.80 2301.10 32.38 2012-06-29 00:32:41.000 181 33388.67 398.79 2300.95 32.38 2012-06-29 00:32:42.000 181 33388.59 398.82 2300.97 32.38 2012-06-29 00:32:43.000 181 33388.66 398.83 2300.95 32.38 2012-06-29 00:32:44.000 181 33388.68 398.80 2300.98 32.38 2012-06-29 00:32:45.000 181 33388.63 398.81 2301.02 32.38 2012-06-29 00:32:46.000 181 33388.69 398.81 2300.88 32.38 2012-06-29 00:32:47.000 181 33388.73 398.85 2300.91 32.38 2012-06-29 00:32:48.000 181 33388.69 398.80 2301.00 32.38 2012-06-29 00:32:49.000 181 33388.68 398.80 2300.98 32.38 2012-06-29 00:32:49.000 181 33388.71 398.76 2300.96 32.38 2012-06-29 00:32:51.000 181 33388.68 398.82 2300.89 32.38 2012-06-29 00:32:52.000 181 33388.68 398.80 2300.89 32.38 2012-06-29 00:32:53.000 181 33388.59 398.77 2300.98 32.38 2012-06-29 00:32:54.000 181 33388.70 398.77 2301.01 32.38 2012-06-29 00:32:55.000 181 33388.67 398.81 2301.01 32.38 2012-06-29 00:32:56.000 181 33388.64 398.84 2300.97 32.38 2012-06-29 00:32:57.000 181 33388.72 398.85 2301.07 32.38 2012-06-29 00:32:58.000 181 33388.68 398.83 2301.03 32.38 2012-06-29 00:32:59.000 181 33388.69 398.78 2300.97 32.38 2012-06-29 00:33:00.000 181 33388.68 398.82 2300.99 32.38 2012-06-29 00:33:01.000 181 33388.61 398.78 2300.98 32.38 2012-06-29 00:33:02.000 181 33388.64 398.80 2300.97 32.38 2012-06-29 00:33:03.000 181 33388.68 398.79 2300.96 32.38 2012-06-29 00:33:04.000 181 33388.61 398.81 2300.93 32.38 2012-06-29 00:33:05.000 181 33388.67 398.77 2300.91 32.38 2012-06-29 00:33:06.000 181 33388.63 398.82 2300.96 32.38 2012-06-29 00:33:07.000 181 33388.71 398.85 2300.96 32.38 2012-06-29 00:33:08.000 181 33388.68 398.83 2301.02 32.38 2012-06-29 00:33:09.000 181 33388.68 398.80 2300.97 32.38 2012-06-29 00:33:10.000 181 33388.74 398.80 2301.01 32.38 2012-06-29 00:33:11.000 181 33388.65 398.81 2300.98 32.38 2012-06-29 00:33:12.000 181 33388.69 398.80 2300.99 32.38 2012-06-29 00:33:13.000 181 33388.64 398.85 2301.03 32.38 2012-06-29 00:33:14.000 181 33388.68 398.80 2301.01 32.38 2012-06-29 00:33:15.000 181 33388.65 398.81 2300.98 32.38 2012-06-29 00:33:16.000 181 33388.56 398.84 2300.95 32.38 2012-06-29 00:33:17.000 181 33388.72 398.86 2301.05 32.38 2012-06-29 00:33:18.000 181 33388.72 398.85 2300.98 32.38 2012-06-29 00:33:19.000 181 33388.64 398.85 2301.00 32.38 2012-06-29 00:33:20.000 181 33388.71 398.84 2301.02 32.38 2012-06-29 00:33:21.000 181 33388.69 398.82 2300.99 32.38 2012-06-29 00:33:22.000 181 33388.67 398.83 2301.08 32.38 2012-06-29 00:33:23.000 181 33388.66 398.82 2300.98 32.38 2012-06-29 00:33:24.000 181 33388.64 398.87 2301.07 32.38 2012-06-29 00:33:25.000 181 33388.58 398.82 2301.00 32.38 2012-06-29 00:33:26.000 181 33388.68 398.87 2301.08 32.38 2012-06-29 00:33:27.000 181 33388.67 398.85 2301.00 32.38 2012-06-29 00:33:28.000 181 33388.67 398.84 2300.94 32.38 2012-06-29 00:33:29.000 181 33388.64 398.85 2301.05 32.38 2012-06-29 00:33:30.000 181 33388.64 398.85 2301.05 32.38 2012-06-29 00:33:30.000 181 33388.60 398.83 2301.06 32.38 2012-06-29 00:33:32.000 181 33388.58 398.86 2301.05 32.38 2012-06-29 00:33:33.000 181 33388.68 398.84 2301.00 32.38 2012-06-29 00:33:34.000 181 33388.61 398.84 2301.03 32.38 2012-06-29 00:33:35.000 181 33388.62 398.86 2300.99 32.38 2012-06-29 00:33:36.000 181 33388.68 398.85 2301.04 32.38 2012-06-29 00:33:37.000 181 33388.62 398.82 2300.96 32.38 2012-06-29 00:33:38.000 181 33388.64 398.85 2301.09 32.38 2012-06-29 00:33:39.000 181 33388.65 398.87 2301.04 32.38 2012-06-29 00:33:40.000 181 33388.53 398.89 2300.99 32.38 2012-06-29 00:33:41.000 181 33388.57 398.82 2301.03 32.38 2012-06-29 00:33:42.000 181 33388.59 398.86 2301.04 32.38 2012-06-29 00:33:43.000 181 33388.56 398.85 2301.02 32.38 2012-06-29 00:33:43.000 181 33388.62 398.86 2301.05 32.38 2012-06-29 00:33:45.000 181 33388.61 398.79 2301.06 32.38 2012-06-29 00:33:46.000 181 33388.64 398.89 2301.01 32.38 2012-06-29 00:33:47.000 181 33388.57 398.82 2301.08 32.38 2012-06-29 00:33:48.000 181 33388.71 398.86 2301.05 32.38 2012-06-29 00:33:49.000 181 33388.59 398.86 2301.06 32.38 2012-06-29 00:33:50.000 181 33388.64 398.85 2301.02 32.38 2012-06-29 00:33:51.000 181 33388.55 398.86 2301.07 32.38 2012-06-29 00:33:52.000 181 33388.55 398.82 2301.11 32.38 2012-06-29 00:33:53.000 181 33388.55 398.83 2301.04 32.38 2012-06-29 00:33:54.000 181 33388.53 398.82 2300.99 32.38 2012-06-29 00:33:55.000 181 33388.61 398.80 2300.99 32.38 2012-06-29 00:33:56.000 181 33388.57 398.84 2300.95 32.38 2012-06-29 00:33:57.000 181 33388.59 398.85 2300.99 32.38 2012-06-29 00:33:58.000 181 33388.44 398.86 2301.04 32.38 2012-06-29 00:33:59.000 181 33388.60 398.86 2301.07 32.38 2012-06-29 00:34:00.000 181 33388.57 398.86 2301.04 32.38 2012-06-29 00:34:01.000 181 33388.62 398.86 2301.03 32.38 2012-06-29 00:34:02.000 181 33388.53 398.85 2301.05 32.38 2012-06-29 00:34:03.000 181 33388.62 398.82 2301.03 32.38 2012-06-29 00:34:04.000 181 33388.53 398.81 2301.08 32.38 2012-06-29 00:34:05.000 181 33388.63 398.85 2301.03 32.38 2012-06-29 00:34:06.000 181 33388.50 398.88 2301.02 32.38 2012-06-29 00:34:07.000 181 33388.53 398.89 2301.05 32.38 2012-06-29 00:34:08.000 181 33388.60 398.85 2301.08 32.38 2012-06-29 00:34:09.000 181 33388.53 398.86 2301.08 32.38 2012-06-29 00:34:10.000 181 33388.43 398.88 2301.08 32.38 2012-06-29 00:34:11.000 181 33388.54 398.91 2301.03 32.38 2012-06-29 00:34:12.000 181 33388.55 398.88 2301.08 32.38 2012-06-29 00:34:13.000 181 33388.55 398.87 2301.15 32.38 2012-06-29 00:34:14.000 181 33388.63 398.89 2301.11 32.38 2012-06-29 00:34:15.000 181 33388.58 398.90 2301.10 32.38 2012-06-29 00:34:16.000 181 33388.53 398.95 2300.97 32.38 2012-06-29 00:34:17.000 181 33388.64 398.92 2300.99 32.38 2012-06-29 00:34:18.000 181 33388.57 398.88 2301.06 32.38 2012-06-29 00:34:19.000 181 33388.53 398.87 2301.11 32.38 2012-06-29 00:34:20.000 181 33388.56 398.93 2301.12 32.38 2012-06-29 00:34:21.000 181 33388.61 398.93 2301.14 32.38 2012-06-29 00:34:22.000 181 33388.54 398.94 2301.16 32.38 2012-06-29 00:34:23.000 181 33388.55 398.94 2301.04 32.38 2012-06-29 00:34:24.000 181 33388.57 398.92 2301.10 32.38 2012-06-29 00:34:24.000 181 33388.57 398.92 2301.12 32.38 2012-06-29 00:34:26.000 181 33388.50 398.92 2301.11 32.38 2012-06-29 00:34:27.000 181 33388.55 398.94 2301.08 32.38 2012-06-29 00:34:28.000 181 33388.51 398.94 2301.06 32.38 2012-06-29 00:34:29.000 181 33388.59 398.95 2301.09 32.38 2012-06-29 00:34:30.000 181 33388.54 398.95 2301.08 32.38 2012-06-29 00:34:31.000 181 33388.43 398.92 2301.08 32.38 2012-06-29 00:34:32.000 181 33388.46 398.93 2301.15 32.38 2012-06-29 00:34:33.000 181 33388.56 398.92 2301.05 32.38 2012-06-29 00:34:34.000 181 33388.53 398.94 2301.09 32.38 2012-06-29 00:34:35.000 181 33388.49 398.96 2301.10 32.38 2012-06-29 00:34:36.000 181 33388.51 398.96 2301.07 32.38 2012-06-29 00:34:37.000 181 33388.51 398.96 2301.07 32.38 2012-06-29 00:34:37.000 181 33388.53 398.93 2301.13 32.38 2012-06-29 00:34:39.000 181 33388.53 398.94 2301.06 32.38 2012-06-29 00:34:40.000 181 33388.47 398.92 2301.08 32.38 2012-06-29 00:34:41.000 181 33388.53 398.95 2301.10 32.38 2012-06-29 00:34:42.000 181 33388.53 398.91 2301.05 32.38 2012-06-29 00:34:43.000 181 33388.53 398.90 2301.07 32.38 2012-06-29 00:34:44.000 181 33388.53 398.92 2301.09 32.38 2012-06-29 00:34:45.000 181 33388.47 398.90 2301.16 32.38 2012-06-29 00:34:46.000 181 33388.37 398.95 2301.04 32.38 2012-06-29 00:34:47.000 181 33388.53 398.92 2301.10 32.38 2012-06-29 00:34:48.000 181 33388.63 398.94 2301.14 32.38 2012-06-29 00:34:49.000 181 33388.57 398.91 2301.13 32.38 2012-06-29 00:34:50.000 181 33388.57 398.93 2301.19 32.38 2012-06-29 00:34:51.000 181 33388.52 398.95 2301.11 32.38 2012-06-29 00:34:52.000 181 33388.54 398.89 2301.11 32.38 2012-06-29 00:34:53.000 181 33388.56 398.96 2301.06 32.38 2012-06-29 00:34:54.000 181 33388.53 398.90 2301.23 32.38 2012-06-29 00:34:55.000 181 33388.53 398.91 2301.19 32.38 2012-06-29 00:34:56.000 181 33388.53 398.91 2301.01 32.38 2012-06-29 00:34:57.000 181 33388.49 398.88 2301.11 32.38 2012-06-29 00:34:58.000 181 33388.50 398.91 2301.16 32.38 2012-06-29 00:34:59.000 181 33388.41 398.88 2301.11 32.38 2012-06-29 00:35:00.000 181 33388.46 398.93 2301.11 32.38 2012-06-29 00:35:01.000 181 33388.49 398.92 2301.12 32.38 2012-06-29 00:35:02.000 181 33388.56 398.88 2301.09 32.38 2012-06-29 00:35:03.000 181 33388.49 398.86 2301.13 32.38 2012-06-29 00:35:04.000 181 33388.53 398.88 2301.16 32.38 2012-06-29 00:35:05.000 181 33388.47 398.95 2301.07 32.38 2012-06-29 00:35:06.000 181 33388.46 398.91 2301.14 32.38 2012-06-29 00:35:07.000 181 33388.52 398.88 2301.10 32.38 2012-06-29 00:35:08.000 181 33388.55 398.91 2301.03 32.38 2012-06-29 00:35:09.000 181 33388.55 398.93 2301.05 32.38 2012-06-29 00:35:10.000 181 33388.57 398.87 2301.06 32.38 2012-06-29 00:35:11.000 181 33388.57 398.89 2301.09 32.38 2012-06-29 00:35:12.000 181 33388.55 398.86 2301.17 32.38 2012-06-29 00:35:13.000 181 33388.52 398.84 2301.11 32.38 2012-06-29 00:35:14.000 181 33388.57 398.89 2301.10 32.38 2012-06-29 00:35:15.000 181 33388.54 398.89 2301.08 32.38 2012-06-29 00:35:16.000 181 33388.47 398.89 2301.06 32.38 2012-06-29 00:35:17.000 181 33388.47 398.88 2301.02 32.38 2012-06-29 00:35:18.000 181 33388.59 398.83 2301.11 32.38 2012-06-29 00:35:18.000 181 33388.55 398.86 2301.08 32.38 2012-06-29 00:35:20.000 181 33388.49 398.87 2300.99 32.38 2012-06-29 00:35:21.000 181 33388.58 398.89 2301.07 32.38 2012-06-29 00:35:22.000 181 33388.67 398.88 2301.07 32.38 2012-06-29 00:35:23.000 181 33388.44 398.91 2301.10 32.38 2012-06-29 00:35:24.000 181 33388.52 398.92 2301.03 32.38 2012-06-29 00:35:25.000 181 33388.50 398.89 2301.03 32.38 2012-06-29 00:35:26.000 181 33388.53 398.89 2301.10 32.38 2012-06-29 00:35:27.000 181 33388.55 398.88 2301.04 32.38 2012-06-29 00:35:28.000 181 33388.54 398.92 2301.09 32.38 2012-06-29 00:35:29.000 181 33388.56 398.91 2301.14 32.38 2012-06-29 00:35:30.000 181 33388.53 398.92 2301.07 32.38 2012-06-29 00:35:31.000 181 33388.53 398.91 2301.07 32.38 2012-06-29 00:35:31.000 181 33388.56 398.90 2301.05 32.38 2012-06-29 00:35:33.000 181 33388.46 398.91 2301.07 32.38 2012-06-29 00:35:34.000 181 33388.50 398.90 2301.11 32.38 2012-06-29 00:35:35.000 181 33388.49 398.89 2301.11 32.38 2012-06-29 00:35:36.000 181 33388.52 398.88 2301.11 32.38 2012-06-29 00:35:37.000 181 33388.52 398.89 2301.10 32.38 2012-06-29 00:35:38.000 181 33388.49 398.90 2301.04 32.38 2012-06-29 00:35:39.000 181 33388.56 398.90 2301.06 32.38 2012-06-29 00:35:40.000 181 33388.56 398.92 2301.18 32.38 2012-06-29 00:35:41.000 181 33388.47 398.88 2301.11 32.38 2012-06-29 00:35:42.000 181 33388.44 398.88 2301.10 32.38 2012-06-29 00:35:43.000 181 33388.46 398.85 2301.08 32.38 2012-06-29 00:35:44.000 181 33388.47 398.86 2301.01 32.38 2012-06-29 00:35:45.000 181 33388.49 398.87 2300.95 32.38 2012-06-29 00:35:46.000 181 33388.44 398.83 2301.04 32.38 2012-06-29 00:35:47.000 181 33388.46 398.80 2300.99 32.38 2012-06-29 00:35:48.000 181 33388.48 398.84 2301.04 32.38 2012-06-29 00:35:49.000 181 33388.46 398.83 2300.97 32.38 2012-06-29 00:35:50.000 181 33388.47 398.81 2300.98 32.38 2012-06-29 00:35:51.000 181 33388.50 398.82 2301.09 32.38 2012-06-29 00:35:52.000 181 33388.40 398.80 2301.07 32.38 2012-06-29 00:35:53.000 181 33388.44 398.80 2301.05 32.38 2012-06-29 00:35:54.000 181 33388.47 398.74 2301.13 32.38 2012-06-29 00:35:55.000 181 33388.41 398.77 2300.99 32.38 2012-06-29 00:35:56.000 181 33388.51 398.74 2301.01 32.38 2012-06-29 00:35:57.000 181 33388.49 398.72 2300.98 32.38 2012-06-29 00:35:58.000 181 33388.46 398.76 2300.99 32.38 2012-06-29 00:35:59.000 181 33388.43 398.76 2300.98 32.38 2012-06-29 00:36:00.000 181 33388.47 398.77 2301.03 32.38 2012-06-29 00:36:01.000 181 33388.47 398.74 2301.03 32.38 2012-06-29 00:36:02.000 181 33388.44 398.71 2301.05 32.38 2012-06-29 00:36:03.000 181 33388.52 398.77 2301.00 32.38 2012-06-29 00:36:04.000 181 33388.55 398.74 2301.07 32.38 2012-06-29 00:36:05.000 181 33388.52 398.75 2301.05 32.38 2012-06-29 00:36:06.000 181 33388.42 398.73 2301.01 32.38 2012-06-29 00:36:07.000 181 33388.51 398.73 2300.98 32.38 2012-06-29 00:36:08.000 181 33388.47 398.74 2301.04 32.38 2012-06-29 00:36:09.000 181 33388.56 398.74 2300.96 32.38 2012-06-29 00:36:10.000 181 33388.54 398.76 2301.07 32.38 2012-06-29 00:36:11.000 181 33388.57 398.69 2300.95 32.38 2012-06-29 00:36:12.000 181 33388.52 398.71 2300.89 32.38 2012-06-29 00:36:12.000 181 33388.47 398.71 2300.89 32.38 2012-06-29 00:36:14.000 181 33388.49 398.73 2301.03 32.38 2012-06-29 00:36:15.000 181 33388.52 398.73 2300.97 32.38 2012-06-29 00:36:16.000 181 33388.55 398.75 2301.00 32.38 2012-06-29 00:36:17.000 181 33388.44 398.76 2301.01 32.38 2012-06-29 00:36:18.000 181 33388.52 398.78 2301.05 32.38 2012-06-29 00:36:19.000 181 33388.49 398.72 2301.05 32.38 2012-06-29 00:36:20.000 181 33388.49 398.76 2301.03 32.38 2012-06-29 00:36:21.000 181 33388.52 398.77 2301.01 32.38 2012-06-29 00:36:22.000 181 33388.49 398.77 2300.93 32.38 2012-06-29 00:36:23.000 181 33388.43 398.75 2300.95 32.38 2012-06-29 00:36:24.000 181 33388.52 398.74 2300.99 32.38 2012-06-29 00:36:25.000 181 33388.47 398.76 2301.01 32.38 2012-06-29 00:36:25.000 181 33388.55 398.74 2301.04 32.38 2012-06-29 00:36:27.000 181 33388.44 398.77 2300.98 32.38 2012-06-29 00:36:28.000 181 33388.48 398.75 2300.99 32.38 2012-06-29 00:36:29.000 181 33388.42 398.77 2301.08 32.38 2012-06-29 00:36:30.000 181 33388.54 398.77 2300.97 32.38 2012-06-29 00:36:31.000 181 33388.50 398.76 2301.03 32.38 2012-06-29 00:36:32.000 181 33388.45 398.76 2301.00 32.38 2012-06-29 00:36:33.000 181 33388.46 398.76 2300.96 32.38 2012-06-29 00:36:34.000 181 33388.56 398.77 2301.00 32.38 2012-06-29 00:36:35.000 181 33388.44 398.76 2300.96 32.38 2012-06-29 00:36:36.000 181 33388.49 398.76 2300.99 32.38 2012-06-29 00:36:37.000 181 33388.43 398.77 2300.97 32.38 2012-06-29 00:36:38.000 181 33388.50 398.72 2301.05 32.38 2012-06-29 00:36:39.000 181 33388.49 398.66 2300.92 32.38 2012-06-29 00:36:40.000 181 33388.46 398.74 2301.04 32.38 2012-06-29 00:36:41.000 181 33388.52 398.74 2301.00 32.38 2012-06-29 00:36:42.000 181 33388.40 398.69 2301.07 32.38 2012-06-29 00:36:43.000 181 33388.43 398.69 2301.08 32.38 2012-06-29 00:36:44.000 181 33388.41 398.71 2301.01 32.38 2012-06-29 00:36:45.000 181 33388.46 398.70 2301.02 32.38 2012-06-29 00:36:46.000 181 33388.40 398.66 2300.99 32.38 2012-06-29 00:36:47.000 181 33388.44 398.68 2300.98 32.38 2012-06-29 00:36:48.000 181 33388.37 398.64 2300.98 32.38 2012-06-29 00:36:49.000 181 33388.43 398.64 2300.98 32.38 2012-06-29 00:36:50.000 181 33388.40 398.68 2301.07 32.38 2012-06-29 00:36:51.000 181 33388.43 398.67 2300.99 32.38 2012-06-29 00:36:52.000 181 33388.32 398.65 2301.03 32.38 2012-06-29 00:36:53.000 181 33388.39 398.64 2301.07 32.38 2012-06-29 00:36:54.000 181 33388.43 398.64 2301.05 32.38 2012-06-29 00:36:55.000 181 33388.47 398.64 2301.06 32.38 2012-06-29 00:36:56.000 181 33388.43 398.62 2300.93 32.38 2012-06-29 00:36:57.000 181 33388.41 398.58 2300.98 32.38 2012-06-29 00:36:58.000 181 33388.39 398.60 2301.06 32.38 2012-06-29 00:36:59.000 181 33388.35 398.63 2300.97 32.38 2012-06-29 00:37:00.000 181 33388.47 398.61 2301.01 32.38 2012-06-29 00:37:01.000 181 33388.40 398.57 2300.99 32.38 2012-06-29 00:37:02.000 181 33388.40 398.62 2300.98 32.38 2012-06-29 00:37:03.000 181 33388.41 398.58 2301.04 32.38 2012-06-29 00:37:04.000 181 33388.45 398.65 2300.95 32.38 2012-06-29 00:37:05.000 181 33388.39 398.61 2300.96 32.38 2012-06-29 00:37:06.000 181 33388.39 398.63 2300.97 32.38 2012-06-29 00:37:06.000 181 33388.43 398.62 2300.95 32.38 2012-06-29 00:37:08.000 181 33388.42 398.62 2301.03 32.38 2012-06-29 00:37:09.000 181 33388.40 398.63 2301.05 32.38 2012-06-29 00:37:10.000 181 33388.37 398.62 2300.97 32.38 2012-06-29 00:37:11.000 181 33388.46 398.65 2300.95 32.38 2012-06-29 00:37:12.000 181 33388.46 398.61 2301.03 32.38 2012-06-29 00:37:13.000 181 33388.40 398.62 2301.00 32.38 2012-06-29 00:37:14.000 181 33388.40 398.57 2301.01 32.38 2012-06-29 00:37:15.000 181 33388.38 398.61 2300.92 32.38 2012-06-29 00:37:16.000 181 33388.42 398.63 2301.00 32.38 2012-06-29 00:37:17.000 181 33388.45 398.66 2300.95 32.38 2012-06-29 00:37:18.000 181 33388.40 398.60 2300.93 32.38 2012-06-29 00:37:19.000 181 33388.38 398.62 2300.90 32.38 2012-06-29 00:37:19.000 181 33388.46 398.62 2301.03 32.38 2012-06-29 00:37:21.000 181 33388.41 398.65 2300.97 32.38 2012-06-29 00:37:22.000 181 33388.40 398.60 2300.98 32.38 2012-06-29 00:37:23.000 181 33388.37 398.62 2301.01 32.38 2012-06-29 00:37:24.000 181 33388.47 398.66 2300.93 32.38 2012-06-29 00:37:25.000 181 33388.39 398.66 2300.93 32.38 2012-06-29 00:37:26.000 181 33388.55 398.62 2301.03 32.38 2012-06-29 00:37:27.000 181 33388.43 398.64 2301.01 32.38 2012-06-29 00:37:28.000 181 33388.43 398.60 2300.96 32.38 2012-06-29 00:37:29.000 181 33388.39 398.61 2300.91 32.38 2012-06-29 00:37:30.000 181 33388.45 398.62 2301.01 32.38 2012-06-29 00:37:31.000 181 33388.38 398.59 2301.04 32.38 2012-06-29 00:37:32.000 181 33388.51 398.64 2301.03 32.38 2012-06-29 00:37:33.000 181 33388.32 398.63 2301.01 32.38 2012-06-29 00:37:34.000 181 33388.43 398.62 2300.86 32.38 2012-06-29 00:37:35.000 181 33388.47 398.64 2300.93 32.38 2012-06-29 00:37:36.000 181 33388.38 398.61 2300.87 32.38 2012-06-29 00:37:37.000 181 33388.36 398.59 2300.96 32.38 2012-06-29 00:37:38.000 181 33388.49 398.60 2300.97 32.38 2012-06-29 00:37:39.000 181 33388.30 398.62 2300.89 32.38 2012-06-29 00:37:40.000 181 33388.32 398.63 2300.98 32.38 2012-06-29 00:37:41.000 181 33388.50 398.57 2300.93 32.38 2012-06-29 00:37:42.000 181 33388.36 398.60 2300.99 32.38 2012-06-29 00:37:43.000 181 33388.39 398.57 2300.92 32.38 2012-06-29 00:37:44.000 181 33388.38 398.61 2300.86 32.38 2012-06-29 00:37:45.000 181 33388.37 398.58 2300.91 32.38 2012-06-29 00:37:46.000 181 33388.37 398.57 2300.89 32.38 2012-06-29 00:37:47.000 181 33388.41 398.61 2300.91 32.38 2012-06-29 00:37:48.000 181 33388.49 398.60 2300.90 32.38 2012-06-29 00:37:49.000 181 33388.42 398.57 2300.94 32.38 2012-06-29 00:37:50.000 181 33388.34 398.58 2301.01 32.38 2012-06-29 00:37:51.000 181 33388.44 398.54 2300.91 32.38 2012-06-29 00:37:52.000 181 33388.40 398.54 2300.91 32.38 2012-06-29 00:37:53.000 181 33388.41 398.56 2301.06 32.38 2012-06-29 00:37:54.000 181 33388.42 398.57 2300.88 32.38 2012-06-29 00:37:55.000 181 33388.36 398.58 2300.93 32.38 2012-06-29 00:37:56.000 181 33388.38 398.56 2300.93 32.38 2012-06-29 00:37:57.000 181 33388.39 398.57 2300.93 32.38 2012-06-29 00:37:58.000 181 33388.41 398.50 2300.95 32.38 2012-06-29 00:37:59.000 181 33388.31 398.49 2300.88 32.38 2012-06-29 00:38:00.000 181 33388.44 398.53 2300.93 32.38 2012-06-29 00:38:00.000 181 33388.31 398.55 2300.93 32.38 2012-06-29 00:38:02.000 181 33388.42 398.54 2300.94 32.38 2012-06-29 00:38:03.000 181 33388.42 398.55 2300.98 32.38 2012-06-29 00:38:04.000 181 33388.27 398.52 2301.01 32.38 2012-06-29 00:38:05.000 181 33388.36 398.53 2300.95 32.38 2012-06-29 00:38:06.000 181 33388.38 398.50 2300.99 32.38 2012-06-29 00:38:07.000 181 33388.36 398.50 2301.00 32.38 2012-06-29 00:38:08.000 181 33388.37 398.54 2300.95 32.38 2012-06-29 00:38:09.000 181 33388.34 398.54 2300.92 32.38 2012-06-29 00:38:10.000 181 33388.24 398.54 2300.92 32.38 2012-06-29 00:38:11.000 181 33388.40 398.55 2301.02 32.38 2012-06-29 00:38:12.000 181 33388.42 398.52 2300.91 32.38 2012-06-29 00:38:13.000 181 33388.29 398.53 2300.97 32.38 2012-06-29 00:38:13.000 181 33388.40 398.47 2300.92 32.38 2012-06-29 00:38:15.000 181 33388.37 398.55 2301.00 32.38 2012-06-29 00:38:16.000 181 33388.27 398.51 2300.95 32.38 2012-06-29 00:38:17.000 181 33388.37 398.53 2300.89 32.38 2012-06-29 00:38:18.000 181 33388.39 398.55 2300.95 32.38 2012-06-29 00:38:19.000 181 33388.30 398.57 2300.96 32.38 2012-06-29 00:38:20.000 181 33388.35 398.54 2300.97 32.38 2012-06-29 00:38:21.000 181 33388.32 398.52 2300.91 32.38 2012-06-29 00:38:22.000 181 33388.34 398.51 2300.93 32.38 2012-06-29 00:38:23.000 181 33388.27 398.59 2300.96 32.38 2012-06-29 00:38:24.000 181 33388.42 398.56 2300.89 32.38 2012-06-29 00:38:25.000 181 33388.31 398.57 2300.94 32.38 2012-06-29 00:38:26.000 181 33388.32 398.57 2300.96 32.38 2012-06-29 00:38:27.000 181 33388.40 398.55 2300.82 32.38 2012-06-29 00:38:28.000 181 33388.41 398.54 2300.99 32.38 2012-06-29 00:38:29.000 181 33388.39 398.62 2300.95 32.38 2012-06-29 00:38:30.000 181 33388.28 398.59 2300.91 32.38 2012-06-29 00:38:31.000 181 33388.27 398.55 2300.94 32.38 2012-06-29 00:38:32.000 181 33388.34 398.59 2300.89 32.38 2012-06-29 00:38:33.000 181 33388.38 398.59 2300.88 32.38 2012-06-29 00:38:34.000 181 33388.32 398.55 2300.94 32.38 2012-06-29 00:38:35.000 181 33388.36 398.56 2300.88 32.38 2012-06-29 00:38:36.000 181 33388.36 398.54 2300.96 32.38 2012-06-29 00:38:37.000 181 33388.33 398.54 2300.99 32.38 2012-06-29 00:38:38.000 181 33388.34 398.55 2300.97 32.38 2012-06-29 00:38:39.000 181 33388.29 398.53 2300.94 32.38 2012-06-29 00:38:40.000 181 33388.36 398.56 2300.99 32.38 2012-06-29 00:38:41.000 181 33388.29 398.57 2300.98 32.38 2012-06-29 00:38:42.000 181 33388.36 398.57 2300.95 32.38 2012-06-29 00:38:43.000 181 33388.34 398.57 2301.05 32.38 2012-06-29 00:38:44.000 181 33388.31 398.59 2300.97 32.38 2012-06-29 00:38:45.000 181 33388.28 398.54 2300.97 32.38 2012-06-29 00:38:46.000 181 33388.31 398.54 2300.96 32.38 2012-06-29 00:38:47.000 181 33388.28 398.60 2300.93 32.38 2012-06-29 00:38:48.000 181 33388.19 398.57 2301.03 32.38 2012-06-29 00:38:49.000 181 33388.21 398.57 2300.94 32.38 2012-06-29 00:38:50.000 181 33388.29 398.57 2300.95 32.38 2012-06-29 00:38:51.000 181 33388.25 398.57 2301.01 32.38 2012-06-29 00:38:52.000 181 33388.29 398.54 2300.91 32.38 2012-06-29 00:38:53.000 181 33388.27 398.60 2300.93 32.38 2012-06-29 00:38:54.000 181 33388.24 398.56 2300.86 32.38 2012-06-29 00:38:54.000 181 33388.21 398.56 2300.91 32.38 2012-06-29 00:38:56.000 181 33388.23 398.55 2300.92 32.38 2012-06-29 00:38:57.000 181 33388.27 398.56 2301.01 32.38 2012-06-29 00:38:58.000 181 33388.28 398.55 2300.95 32.38 2012-06-29 00:38:59.000 181 33388.18 398.54 2300.93 32.38 2012-06-29 00:39:00.000 181 33388.22 398.52 2300.92 32.38 2012-06-29 00:39:01.000 181 33388.24 398.51 2300.98 32.38 2012-06-29 00:39:02.000 181 33388.29 398.51 2300.99 32.38 2012-06-29 00:39:03.000 181 33388.23 398.49 2300.93 32.38 2012-06-29 00:39:04.000 181 33388.18 398.52 2300.90 32.38 2012-06-29 00:39:05.000 181 33388.22 398.52 2300.98 32.38 2012-06-29 00:39:06.000 181 33388.19 398.52 2300.91 32.38 2012-06-29 00:39:07.000 181 33388.19 398.49 2300.86 32.38 2012-06-29 00:39:07.000 181 33388.20 398.50 2301.01 32.38 2012-06-29 00:39:09.000 181 33388.19 398.57 2300.94 32.38 2012-06-29 00:39:10.000 181 33388.16 398.53 2300.96 32.38 2012-06-29 00:39:11.000 181 33388.16 398.53 2300.93 32.38 2012-06-29 00:39:12.000 181 33388.18 398.52 2300.99 32.38 2012-06-29 00:39:13.000 181 33388.18 398.52 2301.01 32.38 2012-06-29 00:39:14.000 181 33388.14 398.51 2300.94 32.38 2012-06-29 00:39:15.000 181 33388.16 398.50 2300.95 32.38 2012-06-29 00:39:16.000 181 33388.16 398.53 2300.96 32.38 2012-06-29 00:39:17.000 181 33388.09 398.51 2300.93 32.38 2012-06-29 00:39:18.000 181 33388.19 398.52 2301.01 32.38 2012-06-29 00:39:19.000 181 33388.03 398.49 2301.02 32.38 2012-06-29 00:39:20.000 181 33388.07 398.46 2300.95 32.38 2012-06-29 00:39:21.000 181 33388.10 398.45 2300.91 32.38 2012-06-29 00:39:22.000 181 33388.00 398.49 2300.95 32.38 2012-06-29 00:39:23.000 181 33388.25 398.47 2301.11 32.38 2012-06-29 00:39:24.000 181 33388.00 398.43 2301.01 32.38 2012-06-29 00:39:25.000 181 33388.09 398.42 2300.93 32.38 2012-06-29 00:39:26.000 181 33388.09 398.49 2300.93 32.38 2012-06-29 00:39:27.000 181 33388.03 398.50 2300.97 32.38 2012-06-29 00:39:28.000 181 33387.95 398.48 2301.01 32.38 2012-06-29 00:39:29.000 181 33388.11 398.49 2300.92 32.38 2012-06-29 00:39:30.000 181 33388.11 398.45 2301.05 32.38 2012-06-29 00:39:31.000 181 33388.06 398.43 2301.03 32.38 2012-06-29 00:39:32.000 181 33388.04 398.49 2300.92 32.38 2012-06-29 00:39:33.000 181 33388.05 398.50 2301.11 32.38 2012-06-29 00:39:34.000 181 33388.00 398.46 2301.04 32.38 2012-06-29 00:39:35.000 181 33387.93 398.48 2301.05 32.38 2012-06-29 00:39:36.000 181 33387.96 398.45 2300.98 32.38 2012-06-29 00:39:37.000 181 33387.96 398.45 2300.98 32.38 2012-06-29 00:39:38.000 181 33387.96 398.46 2301.02 32.38 2012-06-29 00:39:39.000 181 33387.93 398.44 2301.06 32.38 2012-06-29 00:39:40.000 181 33387.97 398.49 2301.00 32.38 2012-06-29 00:39:41.000 181 33387.98 398.45 2300.99 32.38 2012-06-29 00:39:42.000 181 33388.11 398.46 2300.97 32.38 2012-06-29 00:39:43.000 181 33387.99 398.46 2301.00 32.38 2012-06-29 00:39:44.000 181 33387.96 398.43 2301.02 32.38 2012-06-29 00:39:45.000 181 33387.93 398.41 2301.04 32.38 2012-06-29 00:39:46.000 181 33387.87 398.46 2300.95 32.38 2012-06-29 00:39:47.000 181 33387.91 398.41 2301.02 32.38 2012-06-29 00:39:48.000 181 33387.90 398.42 2300.95 32.38 2012-06-29 00:39:48.000 181 33387.90 398.43 2300.92 32.38 2012-06-29 00:39:50.000 181 33387.90 398.46 2300.97 32.38 2012-06-29 00:39:51.000 181 33387.91 398.43 2301.04 32.38 2012-06-29 00:39:52.000 181 33387.94 398.43 2301.03 32.38 2012-06-29 00:39:53.000 181 33387.87 398.49 2300.97 32.38 2012-06-29 00:39:54.000 181 33387.91 398.47 2300.97 32.38 2012-06-29 00:39:55.000 181 33387.86 398.46 2300.99 32.38 2012-06-29 00:39:56.000 181 33387.83 398.49 2301.08 32.38 2012-06-29 00:39:57.000 181 33387.97 398.46 2301.10 32.38 2012-06-29 00:39:58.000 181 33387.80 398.49 2301.01 32.38 2012-06-29 00:39:59.000 181 33387.95 398.45 2301.02 32.38 2012-06-29 00:40:00.000 181 33387.91 398.45 2300.98 32.38 2012-06-29 00:40:01.000 181 33387.81 398.48 2300.98 32.38 2012-06-29 00:40:01.000 181 33387.83 398.46 2301.02 32.38 2012-06-29 00:40:03.000 181 33387.78 398.48 2301.04 32.38 2012-06-29 00:40:04.000 181 33387.96 398.46 2300.99 32.38 2012-06-29 00:40:05.000 181 33387.79 398.45 2300.98 32.38 2012-06-29 00:40:06.000 181 33387.86 398.50 2300.98 32.38 2012-06-29 00:40:07.000 181 33387.79 398.48 2301.02 32.38 2012-06-29 00:40:08.000 181 33387.82 398.43 2300.97 32.38 2012-06-29 00:40:09.000 181 33387.85 398.47 2301.01 32.38 2012-06-29 00:40:10.000 181 33387.90 398.41 2300.89 32.38 2012-06-29 00:40:11.000 181 33387.84 398.45 2300.92 32.38 2012-06-29 00:40:12.000 181 33387.75 398.44 2300.97 32.38 2012-06-29 00:40:13.000 181 33387.69 398.46 2300.91 32.38 2012-06-29 00:40:14.000 181 33387.72 398.44 2300.98 32.38 2012-06-29 00:40:15.000 181 33387.78 398.43 2300.98 32.38 2012-06-29 00:40:16.000 181 33387.72 398.41 2301.04 32.38 2012-06-29 00:40:17.000 181 33387.75 398.44 2301.04 32.38 2012-06-29 00:40:18.000 181 33387.87 398.43 2301.05 32.38 2012-06-29 00:40:19.000 181 33387.74 398.41 2301.08 32.38 2012-06-29 00:40:20.000 181 33387.80 398.39 2301.01 32.38 2012-06-29 00:40:21.000 181 33387.75 398.41 2300.95 32.38 2012-06-29 00:40:22.000 181 33387.87 398.42 2301.03 32.38 2012-06-29 00:40:23.000 181 33387.75 398.39 2300.92 32.38 2012-06-29 00:40:24.000 181 33387.85 398.41 2301.01 32.38 2012-06-29 00:40:25.000 181 33387.78 398.41 2300.95 32.38 2012-06-29 00:40:26.000 181 33387.72 398.40 2301.03 32.38 2012-06-29 00:40:27.000 181 33387.68 398.38 2301.01 32.38 2012-06-29 00:40:28.000 181 33387.70 398.40 2300.98 32.38 2012-06-29 00:40:29.000 181 33387.80 398.42 2301.02 32.38 2012-06-29 00:40:30.000 181 33387.66 398.40 2301.04 32.38 2012-06-29 00:40:31.000 181 33387.76 398.42 2301.03 32.38 2012-06-29 00:40:32.000 181 33387.72 398.40 2300.97 32.38 2012-06-29 00:40:33.000 181 33387.75 398.40 2301.08 32.38 2012-06-29 00:40:34.000 181 33387.74 398.41 2300.95 32.38 2012-06-29 00:40:35.000 181 33387.79 398.37 2301.03 32.38 2012-06-29 00:40:36.000 181 33387.76 398.38 2300.99 32.38 2012-06-29 00:40:37.000 181 33387.74 398.39 2301.03 32.38 2012-06-29 00:40:38.000 181 33387.76 398.43 2301.01 32.38 2012-06-29 00:40:39.000 181 33387.77 398.42 2301.03 32.38 2012-06-29 00:40:40.000 181 33387.74 398.41 2301.03 32.38 2012-06-29 00:40:41.000 181 33387.74 398.42 2301.02 32.38 2012-06-29 00:40:42.000 181 33387.71 398.43 2300.97 32.38 2012-06-29 00:40:42.000 181 33387.68 398.42 2300.99 32.38 2012-06-29 00:40:44.000 181 33387.75 398.41 2300.99 32.38 2012-06-29 00:40:45.000 181 33387.78 398.40 2301.05 32.38 2012-06-29 00:40:46.000 181 33387.71 398.37 2301.01 32.38 2012-06-29 00:40:47.000 181 33387.75 398.39 2301.04 32.38 2012-06-29 00:40:48.000 181 33387.79 398.42 2300.99 32.38 2012-06-29 00:40:49.000 181 33387.71 398.38 2300.96 32.38 2012-06-29 00:40:50.000 181 33387.74 398.45 2301.02 32.38 2012-06-29 00:40:51.000 181 33387.71 398.41 2300.95 32.38 2012-06-29 00:40:52.000 181 33387.74 398.43 2300.99 32.38 2012-06-29 00:40:53.000 181 33387.70 398.41 2301.04 32.38 2012-06-29 00:40:54.000 181 33387.85 398.46 2301.00 32.38 2012-06-29 00:40:55.000 181 33387.78 398.43 2300.99 32.38 2012-06-29 00:40:55.000 181 33387.65 398.44 2301.01 32.38 2012-06-29 00:40:57.000 181 33387.61 398.43 2301.01 32.38 2012-06-29 00:40:58.000 181 33387.70 398.42 2301.03 32.38 2012-06-29 00:40:59.000 181 33387.65 398.43 2301.01 32.38 2012-06-29 00:41:00.000 181 33387.71 398.46 2300.97 32.38 2012-06-29 00:41:01.000 181 33387.63 398.47 2300.97 32.38 2012-06-29 00:41:02.000 181 33387.63 398.48 2301.05 32.38 2012-06-29 00:41:03.000 181 33387.64 398.45 2300.99 32.38 2012-06-29 00:41:04.000 181 33387.71 398.46 2301.00 32.38 2012-06-29 00:41:05.000 181 33387.68 398.44 2301.05 32.38 2012-06-29 00:41:06.000 181 33387.69 398.40 2300.97 32.38 2012-06-29 00:41:07.000 181 33387.66 398.40 2300.96 32.38 2012-06-29 00:41:08.000 181 33387.65 398.38 2300.95 32.38 2012-06-29 00:41:09.000 181 33387.67 398.43 2300.99 32.38 2012-06-29 00:41:10.000 181 33387.62 398.40 2300.98 32.38 2012-06-29 00:41:11.000 181 33387.68 398.40 2300.99 32.38 2012-06-29 00:41:12.000 181 33387.65 398.45 2300.98 32.38 2012-06-29 00:41:13.000 181 33387.66 398.45 2300.99 32.38 2012-06-29 00:41:14.000 181 33387.63 398.40 2300.98 32.38 2012-06-29 00:41:15.000 181 33387.75 398.41 2300.98 32.38 2012-06-29 00:41:16.000 181 33387.69 398.43 2300.92 32.38 2012-06-29 00:41:17.000 181 33387.68 398.43 2301.03 32.38 2012-06-29 00:41:18.000 181 33387.67 398.40 2300.91 32.38 2012-06-29 00:41:19.000 181 33387.68 398.41 2300.95 32.38 2012-06-29 00:41:20.000 181 33387.63 398.43 2300.94 32.38 2012-06-29 00:41:21.000 181 33387.62 398.41 2300.92 32.38 2012-06-29 00:41:22.000 181 33387.74 398.37 2301.01 32.38 2012-06-29 00:41:23.000 181 33387.65 398.34 2300.99 32.38 2012-06-29 00:41:24.000 181 33387.69 398.38 2300.91 32.38 2012-06-29 00:41:25.000 181 33387.61 398.39 2300.98 32.38 2012-06-29 00:41:26.000 181 33387.61 398.44 2300.92 32.38 2012-06-29 00:41:27.000 181 33387.71 398.39 2300.99 32.38 2012-06-29 00:41:28.000 181 33387.58 398.42 2300.98 32.38 2012-06-29 00:41:29.000 181 33387.71 398.39 2300.94 32.38 2012-06-29 00:41:30.000 181 33387.68 398.39 2300.94 32.38 2012-06-29 00:41:31.000 181 33387.60 398.38 2300.91 32.38 2012-06-29 00:41:32.000 181 33387.62 398.38 2300.97 32.38 2012-06-29 00:41:33.000 181 33387.62 398.44 2300.99 32.38 2012-06-29 00:41:34.000 181 33387.53 398.39 2300.95 32.38 2012-06-29 00:41:35.000 181 33387.68 398.44 2300.95 32.38 2012-06-29 00:41:36.000 181 33387.54 398.40 2301.00 32.38 2012-06-29 00:41:36.000 181 33387.56 398.44 2300.97 32.38 2012-06-29 00:41:38.000 181 33387.65 398.42 2300.91 32.38 2012-06-29 00:41:39.000 181 33387.59 398.37 2300.95 32.38 2012-06-29 00:41:40.000 181 33387.56 398.37 2300.95 32.38 2012-06-29 00:41:41.000 181 33387.55 398.38 2300.96 32.38 2012-06-29 00:41:42.000 181 33387.54 398.41 2300.97 32.38 2012-06-29 00:41:43.000 181 33387.56 398.37 2300.89 32.38 2012-06-29 00:41:44.000 181 33387.57 398.41 2300.98 32.38 2012-06-29 00:41:45.000 181 33387.54 398.35 2300.92 32.38 2012-06-29 00:41:46.000 181 33387.51 398.37 2301.00 32.38 2012-06-29 00:41:47.000 181 33387.53 398.38 2300.99 32.38 2012-06-29 00:41:48.000 181 33387.55 398.34 2301.04 32.38 2012-06-29 00:41:49.000 181 33387.48 398.35 2300.95 32.38 2012-06-29 00:41:49.000 181 33387.44 398.31 2300.99 32.38 2012-06-29 00:41:51.000 181 33387.51 398.34 2301.01 32.38 2012-06-29 00:41:52.000 181 33387.41 398.35 2300.98 32.38 2012-06-29 00:41:53.000 181 33387.51 398.32 2300.94 32.38 2012-06-29 00:41:54.000 181 33387.50 398.33 2300.92 32.38 2012-06-29 00:41:55.000 181 33387.44 398.32 2300.95 32.38 2012-06-29 00:41:56.000 181 33387.50 398.34 2300.92 32.38 2012-06-29 00:41:57.000 181 33387.48 398.32 2300.89 32.38 2012-06-29 00:41:58.000 181 33387.41 398.29 2301.02 32.38 2012-06-29 00:41:59.000 181 33387.46 398.30 2301.04 32.38 2012-06-29 00:42:00.000 181 33387.39 398.31 2301.00 32.38 2012-06-29 00:42:01.000 181 33387.39 398.27 2300.93 32.38 2012-06-29 00:42:02.000 181 33387.41 398.25 2301.03 32.38 2012-06-29 00:42:03.000 181 33387.47 398.25 2300.97 32.38 2012-06-29 00:42:04.000 181 33387.47 398.26 2300.95 32.38 2012-06-29 00:42:05.000 181 33387.42 398.24 2301.04 32.37 2012-06-29 00:42:06.000 181 33387.39 398.21 2301.03 32.37 2012-06-29 00:42:07.000 181 33387.34 398.22 2301.00 32.38 2012-06-29 00:42:08.000 181 33387.41 398.25 2300.95 32.38 2012-06-29 00:42:09.000 181 33387.32 398.24 2300.98 32.37 2012-06-29 00:42:10.000 181 33387.48 398.24 2300.99 32.37 2012-06-29 00:42:11.000 181 33387.34 398.23 2300.99 32.38 2012-06-29 00:42:12.000 181 33387.49 398.23 2300.93 32.37 2012-06-29 00:42:13.000 181 33387.38 398.22 2300.92 32.37 2012-06-29 00:42:14.000 181 33387.45 398.25 2300.92 32.37 2012-06-29 00:42:15.000 181 33387.39 398.21 2300.99 32.38 2012-06-29 00:42:16.000 181 33387.34 398.21 2300.94 32.38 2012-06-29 00:42:17.000 181 33387.39 398.24 2300.93 32.37 2012-06-29 00:42:18.000 181 33387.44 398.17 2300.97 32.37 2012-06-29 00:42:19.000 181 33387.31 398.22 2300.97 32.37 2012-06-29 00:42:20.000 181 33387.31 398.19 2300.99 32.37 2012-06-29 00:42:21.000 181 33387.34 398.23 2300.89 32.37 2012-06-29 00:42:22.000 181 33387.32 398.19 2300.94 32.37 2012-06-29 00:42:23.000 181 33387.38 398.23 2300.98 32.37 2012-06-29 00:42:24.000 181 33387.39 398.20 2301.01 32.37 2012-06-29 00:42:25.000 181 33387.36 398.18 2300.89 32.37 2012-06-29 00:42:26.000 181 33387.24 398.19 2300.95 32.37 2012-06-29 00:42:27.000 181 33387.31 398.19 2301.01 32.37 2012-06-29 00:42:28.000 181 33387.24 398.19 2300.93 32.37 2012-06-29 00:42:29.000 181 33387.33 398.19 2300.89 32.37 2012-06-29 00:42:30.000 181 33387.33 398.17 2301.06 32.37 2012-06-29 00:42:30.000 181 33387.29 398.19 2301.05 32.37 2012-06-29 00:42:32.000 181 33387.32 398.19 2300.86 32.37 2012-06-29 00:42:33.000 181 33387.27 398.19 2300.93 32.37 2012-06-29 00:42:34.000 181 33387.32 398.17 2300.85 32.37 2012-06-29 00:42:35.000 181 33387.29 398.19 2300.95 32.37 2012-06-29 00:42:36.000 181 33387.19 398.15 2300.92 32.37 2012-06-29 00:42:37.000 181 33387.18 398.20 2300.98 32.37 2012-06-29 00:42:38.000 181 33387.22 398.14 2300.95 32.37 2012-06-29 00:42:39.000 181 33387.22 398.19 2300.98 32.37 2012-06-29 00:42:40.000 181 33387.26 398.14 2301.00 32.37 2012-06-29 00:42:41.000 181 33387.21 398.19 2300.97 32.37 2012-06-29 00:42:42.000 181 33387.16 398.21 2300.92 32.37 2012-06-29 00:42:43.000 181 33387.20 398.20 2300.96 32.37 2012-06-29 00:42:43.000 181 33387.22 398.19 2300.97 32.37 2012-06-29 00:42:45.000 181 33387.22 398.21 2301.01 32.37 2012-06-29 00:42:46.000 181 33387.19 398.12 2300.88 32.37 2012-06-29 00:42:47.000 181 33387.21 398.21 2300.89 32.37 2012-06-29 00:42:48.000 181 33387.32 398.19 2300.98 32.37 2012-06-29 00:42:49.000 181 33387.13 398.13 2301.00 32.37 2012-06-29 00:42:50.000 181 33387.06 398.15 2300.96 32.37 2012-06-29 00:42:51.000 181 33387.22 398.17 2300.88 32.37 2012-06-29 00:42:52.000 181 33387.13 398.18 2300.93 32.37 2012-06-29 00:42:53.000 181 33387.11 398.17 2300.96 32.37 2012-06-29 00:42:54.000 181 33387.16 398.16 2300.94 32.37 2012-06-29 00:42:55.000 181 33387.16 398.14 2300.90 32.37 2012-06-29 00:42:56.000 181 33387.11 398.15 2300.96 32.37 2012-06-29 00:42:57.000 181 33387.06 398.14 2301.00 32.37 2012-06-29 00:42:58.000 181 33387.11 398.13 2300.91 32.37 2012-06-29 00:42:59.000 181 33387.13 398.15 2300.98 32.37 2012-06-29 00:43:00.000 181 33387.25 398.13 2300.94 32.37 2012-06-29 00:43:01.000 181 33387.13 398.15 2300.98 32.37 2012-06-29 00:43:02.000 181 33387.12 398.15 2300.92 32.37 2012-06-29 00:43:03.000 181 33387.13 398.13 2300.97 32.37 2012-06-29 00:43:04.000 181 33387.22 398.15 2300.97 32.37 2012-06-29 00:43:05.000 181 33387.08 398.15 2300.89 32.37 2012-06-29 00:43:06.000 181 33387.21 398.13 2300.97 32.37 2012-06-29 00:43:07.000 181 33387.03 398.11 2300.97 32.37 2012-06-29 00:43:08.000 181 33387.01 398.12 2300.99 32.37 2012-06-29 00:43:09.000 181 33387.00 398.13 2300.99 32.37 2012-06-29 00:43:10.000 181 33386.93 398.11 2300.93 32.37 2012-06-29 00:43:11.000 181 33386.99 398.10 2300.92 32.37 2012-06-29 00:43:12.000 181 33387.02 398.12 2300.96 32.37 2012-06-29 00:43:13.000 181 33386.97 398.09 2300.98 32.37 2012-06-29 00:43:14.000 181 33387.01 398.04 2300.98 32.37 2012-06-29 00:43:15.000 181 33387.06 398.09 2300.91 32.37 2012-06-29 00:43:16.000 181 33387.01 398.07 2300.95 32.37 2012-06-29 00:43:17.000 181 33386.93 398.07 2300.93 32.37 2012-06-29 00:43:18.000 181 33387.08 398.08 2300.97 32.37 2012-06-29 00:43:19.000 181 33387.01 398.09 2301.07 32.37 2012-06-29 00:43:20.000 181 33387.07 398.07 2300.95 32.37 2012-06-29 00:43:21.000 181 33387.03 398.08 2300.91 32.37 2012-06-29 00:43:22.000 181 33387.06 398.09 2300.98 32.37 2012-06-29 00:43:23.000 181 33386.97 398.10 2300.95 32.37 2012-06-29 00:43:24.000 181 33386.93 398.13 2300.95 32.37 2012-06-29 00:43:24.000 181 33387.00 398.10 2300.87 32.37 2012-06-29 00:43:26.000 181 33386.94 398.07 2300.97 32.37 2012-06-29 00:43:27.000 181 33386.92 398.07 2300.87 32.37 2012-06-29 00:43:28.000 181 33386.94 398.07 2300.95 32.37 2012-06-29 00:43:29.000 181 33386.86 398.11 2300.95 32.37 2012-06-29 00:43:30.000 181 33386.98 398.08 2300.97 32.37 2012-06-29 00:43:31.000 181 33386.88 398.09 2300.91 32.37 2012-06-29 00:43:32.000 181 33386.91 398.12 2300.92 32.37 2012-06-29 00:43:33.000 181 33386.97 398.12 2300.91 32.37 2012-06-29 00:43:34.000 181 33386.94 398.08 2300.98 32.37 2012-06-29 00:43:35.000 181 33386.91 398.05 2300.97 32.37 2012-06-29 00:43:36.000 181 33386.83 398.15 2300.95 32.37 2012-06-29 00:43:37.000 181 33386.89 398.11 2300.99 32.37 2012-06-29 00:43:37.000 181 33386.87 398.09 2300.91 32.37 2012-06-29 00:43:39.000 181 33386.80 398.12 2300.88 32.37 2012-06-29 00:43:40.000 181 33386.89 398.09 2301.01 32.37 2012-06-29 00:43:41.000 181 33386.86 398.07 2300.89 32.37 2012-06-29 00:43:42.000 181 33386.84 398.12 2300.91 32.37 2012-06-29 00:43:43.000 181 33386.88 398.06 2300.92 32.37 2012-06-29 00:43:44.000 181 33386.89 398.07 2300.94 32.37 2012-06-29 00:43:45.000 181 33386.85 398.02 2300.98 32.37 2012-06-29 00:43:46.000 181 33386.77 398.05 2300.90 32.37 2012-06-29 00:43:47.000 181 33386.81 398.03 2301.01 32.37 2012-06-29 00:43:48.000 181 33386.80 398.04 2300.95 32.37 2012-06-29 00:43:49.000 181 33386.81 398.03 2300.97 32.37 2012-06-29 00:43:50.000 181 33386.84 398.04 2300.93 32.37 2012-06-29 00:43:51.000 181 33386.74 398.05 2300.97 32.37 2012-06-29 00:43:52.000 181 33386.82 398.00 2300.88 32.37 2012-06-29 00:43:53.000 181 33386.83 398.02 2300.95 32.37 2012-06-29 00:43:54.000 181 33386.82 397.97 2300.88 32.37 2012-06-29 00:43:55.000 181 33386.83 398.00 2300.99 32.37 2012-06-29 00:43:56.000 181 33386.82 398.04 2300.88 32.37 2012-06-29 00:43:57.000 181 33386.77 398.01 2300.97 32.37 2012-06-29 00:43:58.000 181 33386.75 398.03 2300.92 32.37 2012-06-29 00:43:59.000 181 33386.78 398.04 2300.94 32.37 2012-06-29 00:44:00.000 181 33386.82 398.02 2300.93 32.37 2012-06-29 00:44:01.000 181 33386.82 398.04 2300.95 32.37 2012-06-29 00:44:02.000 181 33386.84 398.01 2300.96 32.37 2012-06-29 00:44:03.000 181 33386.76 398.01 2300.95 32.37 2012-06-29 00:44:04.000 181 33386.74 398.00 2300.86 32.37 2012-06-29 00:44:05.000 181 33386.82 398.06 2300.98 32.37 2012-06-29 00:44:06.000 181 33386.79 398.03 2300.91 32.37 2012-06-29 00:44:07.000 181 33386.80 398.02 2300.90 32.37 2012-06-29 00:44:08.000 181 33386.78 398.01 2300.97 32.37 2012-06-29 00:44:09.000 181 33386.75 398.03 2300.94 32.37 2012-06-29 00:44:10.000 181 33386.83 398.02 2300.98 32.37 2012-06-29 00:44:11.000 181 33386.62 398.09 2300.93 32.37 2012-06-29 00:44:12.000 181 33386.84 398.05 2300.87 32.37 2012-06-29 00:44:13.000 181 33386.66 398.01 2300.91 32.37 2012-06-29 00:44:14.000 181 33386.70 398.01 2301.01 32.37 2012-06-29 00:44:15.000 181 33386.72 398.05 2300.95 32.37 2012-06-29 00:44:16.000 181 33386.73 398.03 2300.90 32.37 2012-06-29 00:44:17.000 181 33386.73 398.04 2300.90 32.37 2012-06-29 00:44:18.000 181 33386.76 398.02 2300.97 32.37 2012-06-29 00:44:18.000 181 33386.66 398.01 2300.98 32.37 2012-06-29 00:44:20.000 181 33386.78 398.07 2301.00 32.37 2012-06-29 00:44:21.000 181 33386.76 398.05 2300.92 32.37 2012-06-29 00:44:22.000 181 33386.72 398.03 2300.89 32.37 2012-06-29 00:44:23.000 181 33386.67 398.05 2300.98 32.37 2012-06-29 00:44:24.000 181 33386.72 398.01 2300.95 32.37 2012-06-29 00:44:25.000 181 33386.60 398.00 2300.92 32.37 2012-06-29 00:44:26.000 181 33386.72 398.06 2300.94 32.37 2012-06-29 00:44:27.000 181 33386.64 398.03 2300.85 32.37 2012-06-29 00:44:28.000 181 33386.60 398.05 2300.91 32.37 2012-06-29 00:44:29.000 181 33386.56 397.99 2300.95 32.37 2012-06-29 00:44:30.000 181 33386.64 398.06 2300.98 32.37 2012-06-29 00:44:31.000 181 33386.59 398.05 2300.93 32.37 2012-06-29 00:44:31.000 181 33386.62 398.04 2300.88 32.37 2012-06-29 00:44:33.000 181 33386.68 398.02 2300.91 32.37 2012-06-29 00:44:34.000 181 33386.64 398.06 2300.97 32.37 2012-06-29 00:44:35.000 181 33386.57 398.08 2300.88 32.37 2012-06-29 00:44:36.000 181 33386.63 398.10 2300.98 32.37 2012-06-29 00:44:37.000 181 33386.66 398.08 2300.98 32.37 2012-06-29 00:44:38.000 181 33386.66 398.05 2300.89 32.37 2012-06-29 00:44:39.000 181 33386.64 398.07 2300.93 32.37 2012-06-29 00:44:40.000 181 33386.54 398.07 2300.95 32.37 2012-06-29 00:44:41.000 181 33386.73 398.06 2300.91 32.37 2012-06-29 00:44:42.000 181 33386.63 398.09 2300.95 32.37 2012-06-29 00:44:43.000 181 33386.70 398.06 2300.93 32.37 2012-06-29 00:44:44.000 181 33386.60 398.10 2300.89 32.37 2012-06-29 00:44:45.000 181 33386.60 398.10 2300.94 32.37 2012-06-29 00:44:46.000 181 33386.65 398.09 2300.98 32.37 2012-06-29 00:44:47.000 181 33386.65 398.09 2300.97 32.37 2012-06-29 00:44:48.000 181 33386.65 398.11 2300.85 32.37 2012-06-29 00:44:49.000 181 33386.63 398.11 2300.86 32.37 2012-06-29 00:44:50.000 181 33386.61 398.12 2300.98 32.37 2012-06-29 00:44:51.000 181 33386.62 398.15 2301.01 32.37 2012-06-29 00:44:52.000 181 33386.53 398.11 2300.92 32.37 2012-06-29 00:44:53.000 181 33386.67 398.15 2301.03 32.37 2012-06-29 00:44:54.000 181 33386.63 398.20 2300.93 32.37 2012-06-29 00:44:55.000 181 33386.58 398.10 2300.92 32.37 2012-06-29 00:44:56.000 181 33386.57 398.12 2300.99 32.37 2012-06-29 00:44:57.000 181 33386.62 398.13 2300.91 32.37 2012-06-29 00:44:58.000 181 33386.60 398.14 2300.92 32.37 2012-06-29 00:44:59.000 181 33386.57 398.12 2300.93 32.37 2012-06-29 00:45:00.000 181 33386.56 398.15 2300.96 32.37 2012-06-29 00:45:01.000 181 33386.67 398.15 2300.97 32.37 2012-06-29 00:45:02.000 181 33386.60 398.16 2301.00 32.37 2012-06-29 00:45:03.000 181 33386.62 398.14 2301.03 32.37 2012-06-29 00:45:04.000 181 33386.58 398.16 2300.96 32.37 2012-06-29 00:45:05.000 181 33386.59 398.19 2300.99 32.37 2012-06-29 00:45:06.000 181 33386.66 398.19 2300.92 32.37 2012-06-29 00:45:07.000 181 33386.61 398.14 2300.98 32.37 2012-06-29 00:45:08.000 181 33386.56 398.15 2300.91 32.37 2012-06-29 00:45:09.000 181 33386.63 398.12 2300.98 32.37 2012-06-29 00:45:10.000 181 33386.61 398.20 2300.99 32.37 2012-06-29 00:45:11.000 181 33386.57 398.17 2300.93 32.37 2012-06-29 00:45:12.000 181 33386.65 398.22 2300.97 32.37 2012-06-29 00:45:12.000 181 33386.70 398.19 2300.95 32.37 2012-06-29 00:45:14.000 181 33386.67 398.21 2300.92 32.37 2012-06-29 00:45:15.000 181 33386.61 398.20 2300.92 32.37 2012-06-29 00:45:16.000 181 33386.55 398.24 2300.99 32.37 2012-06-29 00:45:17.000 181 33386.60 398.23 2300.98 32.37 2012-06-29 00:45:18.000 181 33386.67 398.21 2300.92 32.37 2012-06-29 00:45:19.000 181 33386.61 398.26 2300.95 32.37 2012-06-29 00:45:20.000 181 33386.63 398.23 2300.98 32.37 2012-06-29 00:45:21.000 181 33386.54 398.22 2300.90 32.37 2012-06-29 00:45:22.000 181 33386.60 398.19 2301.03 32.37 2012-06-29 00:45:23.000 181 33386.62 398.20 2300.92 32.37 2012-06-29 00:45:24.000 181 33386.61 398.20 2301.03 32.37 2012-06-29 00:45:25.000 181 33386.51 398.22 2300.90 32.37 2012-06-29 00:45:25.000 181 33386.53 398.24 2300.93 32.37 2012-06-29 00:45:27.000 181 33386.64 398.22 2300.89 32.37 2012-06-29 00:45:28.000 181 33386.63 398.26 2300.88 32.37 2012-06-29 00:45:29.000 181 33386.60 398.21 2300.92 32.37 2012-06-29 00:45:30.000 181 33386.61 398.21 2300.93 32.37 2012-06-29 00:45:31.000 181 33386.58 398.25 2300.96 32.37 2012-06-29 00:45:32.000 181 33386.60 398.21 2300.96 32.37 2012-06-29 00:45:33.000 181 33386.56 398.19 2301.00 32.37 2012-06-29 00:45:34.000 181 33386.58 398.21 2300.97 32.37 2012-06-29 00:45:35.000 181 33386.62 398.27 2300.99 32.37 2012-06-29 00:45:36.000 181 33386.59 398.16 2300.95 32.37 2012-06-29 00:45:37.000 181 33386.64 398.26 2301.01 32.37 2012-06-29 00:45:38.000 181 33386.60 398.22 2301.01 32.37 2012-06-29 00:45:39.000 181 33386.70 398.24 2300.98 32.37 2012-06-29 00:45:40.000 181 33386.61 398.20 2301.03 32.37 2012-06-29 00:45:41.000 181 33386.68 398.24 2300.98 32.37 2012-06-29 00:45:42.000 181 33386.64 398.24 2300.97 32.37 2012-06-29 00:45:43.000 181 33386.57 398.22 2301.01 32.37 2012-06-29 00:45:44.000 181 33386.60 398.23 2300.98 32.37 2012-06-29 00:45:45.000 181 33386.61 398.25 2300.90 32.37 2012-06-29 00:45:46.000 181 33386.66 398.27 2300.90 32.37 2012-06-29 00:45:47.000 181 33386.59 398.21 2301.02 32.37 2012-06-29 00:45:48.000 181 33386.59 398.25 2300.94 32.37 2012-06-29 00:45:49.000 181 33386.62 398.30 2300.97 32.37 2012-06-29 00:45:50.000 181 33386.54 398.25 2300.91 32.37 2012-06-29 00:45:51.000 181 33386.56 398.24 2301.00 32.37 2012-06-29 00:45:52.000 181 33386.58 398.22 2300.91 32.37 2012-06-29 00:45:53.000 181 33386.57 398.26 2300.97 32.37 2012-06-29 00:45:54.000 181 33386.39 398.21 2300.93 32.37 2012-06-29 00:45:55.000 181 33386.54 398.23 2300.93 32.37 2012-06-29 00:45:56.000 181 33386.53 398.24 2300.98 32.37 2012-06-29 00:45:57.000 181 33386.56 398.24 2300.93 32.37 2012-06-29 00:45:58.000 181 33386.53 398.22 2301.01 32.37 2012-06-29 00:45:59.000 181 33386.61 398.21 2300.86 32.37 2012-06-29 00:46:00.000 181 33386.52 398.24 2300.95 32.37 2012-06-29 00:46:01.000 181 33386.51 398.21 2301.03 32.37 2012-06-29 00:46:02.000 181 33386.48 398.22 2300.98 32.37 2012-06-29 00:46:03.000 181 33386.51 398.24 2300.98 32.37 2012-06-29 00:46:04.000 181 33386.52 398.20 2300.97 32.37 2012-06-29 00:46:05.000 181 33386.56 398.24 2301.02 32.37 2012-06-29 00:46:06.000 181 33386.54 398.22 2301.00 32.37 2012-06-29 00:46:06.000 181 33386.54 398.26 2301.07 32.37 2012-06-29 00:46:08.000 181 33386.53 398.26 2300.98 32.37 2012-06-29 00:46:09.000 181 33386.53 398.19 2300.86 32.37 2012-06-29 00:46:10.000 181 33386.51 398.22 2300.95 32.37 2012-06-29 00:46:11.000 181 33386.58 398.27 2301.01 32.37 2012-06-29 00:46:12.000 181 33386.44 398.22 2301.07 32.37 2012-06-29 00:46:13.000 181 33386.62 398.21 2300.94 32.37 2012-06-29 00:46:14.000 181 33386.48 398.19 2300.98 32.37 2012-06-29 00:46:15.000 181 33386.50 398.23 2300.98 32.37 2012-06-29 00:46:16.000 181 33386.53 398.25 2300.99 32.37 2012-06-29 00:46:17.000 181 33386.55 398.26 2301.02 32.37 2012-06-29 00:46:18.000 181 33386.51 398.24 2300.97 32.37 2012-06-29 00:46:19.000 181 33386.48 398.27 2301.02 32.37 2012-06-29 00:46:19.000 181 33386.50 398.24 2300.92 32.37 2012-06-29 00:46:21.000 181 33386.54 398.24 2300.99 32.37 2012-06-29 00:46:22.000 181 33386.49 398.25 2300.97 32.37 2012-06-29 00:46:23.000 181 33386.58 398.24 2301.03 32.37 2012-06-29 00:46:24.000 181 33386.42 398.24 2301.01 32.37 2012-06-29 00:46:25.000 181 33386.49 398.26 2300.92 32.37 2012-06-29 00:46:26.000 181 33386.48 398.25 2300.99 32.37 2012-06-29 00:46:27.000 181 33386.48 398.27 2301.02 32.37 2012-06-29 00:46:28.000 181 33386.51 398.25 2301.07 32.37 2012-06-29 00:46:29.000 181 33386.50 398.18 2300.95 32.37 2012-06-29 00:46:30.000 181 33386.50 398.26 2300.97 32.37 2012-06-29 00:46:31.000 181 33386.48 398.24 2300.99 32.37 2012-06-29 00:46:32.000 181 33386.47 398.25 2300.95 32.37 2012-06-29 00:46:33.000 181 33386.54 398.21 2300.99 32.37 2012-06-29 00:46:34.000 181 33386.53 398.28 2300.96 32.37 2012-06-29 00:46:35.000 181 33386.48 398.26 2300.99 32.37 2012-06-29 00:46:36.000 181 33386.55 398.23 2301.08 32.37 2012-06-29 00:46:37.000 181 33386.42 398.24 2301.00 32.37 2012-06-29 00:46:38.000 181 33386.40 398.25 2300.98 32.37 2012-06-29 00:46:39.000 181 33386.41 398.24 2300.99 32.37 2012-06-29 00:46:40.000 181 33386.51 398.24 2300.96 32.37 2012-06-29 00:46:41.000 181 33386.51 398.27 2300.99 32.37 2012-06-29 00:46:42.000 181 33386.49 398.22 2300.92 32.37 2012-06-29 00:46:43.000 181 33386.47 398.27 2301.02 32.37 2012-06-29 00:46:44.000 181 33386.39 398.21 2300.91 32.37 2012-06-29 00:46:45.000 181 33386.56 398.22 2300.95 32.37 2012-06-29 00:46:46.000 181 33386.50 398.29 2300.92 32.37 2012-06-29 00:46:47.000 181 33386.38 398.27 2300.98 32.37 2012-06-29 00:46:48.000 181 33386.51 398.22 2300.99 32.37 2012-06-29 00:46:49.000 181 33386.45 398.24 2300.88 32.37 2012-06-29 00:46:50.000 181 33386.54 398.24 2300.90 32.37 2012-06-29 00:46:51.000 181 33386.49 398.26 2301.01 32.37 2012-06-29 00:46:52.000 181 33386.45 398.21 2300.99 32.37 2012-06-29 00:46:53.000 181 33386.40 398.28 2300.97 32.37 2012-06-29 00:46:54.000 181 33386.62 398.22 2301.01 32.37 2012-06-29 00:46:55.000 181 33386.41 398.24 2300.98 32.37 2012-06-29 00:46:56.000 181 33386.47 398.23 2300.99 32.37 2012-06-29 00:46:57.000 181 33386.52 398.21 2300.93 32.37 2012-06-29 00:46:58.000 181 33386.51 398.25 2301.01 32.37 2012-06-29 00:46:59.000 181 33386.44 398.26 2301.08 32.37 2012-06-29 00:47:00.000 181 33386.46 398.24 2300.89 32.37 2012-06-29 00:47:00.000 181 33386.46 398.20 2300.98 32.37 2012-06-29 00:47:02.000 181 33386.52 398.19 2300.91 32.37 2012-06-29 00:47:03.000 181 33386.58 398.19 2301.02 32.37 2012-06-29 00:47:04.000 181 33386.51 398.25 2300.99 32.37 2012-06-29 00:47:05.000 181 33386.50 398.25 2300.99 32.37 2012-06-29 00:47:06.000 181 33386.54 398.24 2301.02 32.37 2012-06-29 00:47:07.000 181 33386.49 398.24 2300.98 32.37 2012-06-29 00:47:08.000 181 33386.50 398.21 2301.00 32.37 2012-06-29 00:47:09.000 181 33386.54 398.25 2301.01 32.37 2012-06-29 00:47:10.000 181 33386.52 398.24 2300.92 32.37 2012-06-29 00:47:11.000 181 33386.60 398.23 2300.99 32.37 2012-06-29 00:47:12.000 181 33386.60 398.24 2301.06 32.37 2012-06-29 00:47:13.000 181 33386.66 398.29 2300.98 32.37 2012-06-29 00:47:13.000 181 33386.53 398.26 2301.01 32.37 2012-06-29 00:47:15.000 181 33386.61 398.23 2300.97 32.37 2012-06-29 00:47:16.000 181 33386.52 398.26 2300.94 32.37 2012-06-29 00:47:17.000 181 33386.67 398.22 2301.03 32.37 2012-06-29 00:47:18.000 181 33386.64 398.23 2301.01 32.37 2012-06-29 00:47:19.000 181 33386.53 398.24 2300.98 32.37 2012-06-29 00:47:20.000 181 33386.58 398.26 2300.91 32.37 2012-06-29 00:47:21.000 181 33386.69 398.27 2301.01 32.37 2012-06-29 00:47:22.000 181 33386.63 398.29 2300.99 32.37 2012-06-29 00:47:23.000 181 33386.62 398.25 2300.92 32.37 2012-06-29 00:47:24.000 181 33386.52 398.25 2301.03 32.37 2012-06-29 00:47:25.000 181 33386.63 398.26 2300.99 32.37 2012-06-29 00:47:26.000 181 33386.58 398.21 2300.93 32.37 2012-06-29 00:47:27.000 181 33386.60 398.23 2301.03 32.37 2012-06-29 00:47:28.000 181 33386.56 398.23 2300.96 32.37 2012-06-29 00:47:29.000 181 33386.57 398.21 2300.92 32.37 2012-06-29 00:47:30.000 181 33386.61 398.24 2300.95 32.37 2012-06-29 00:47:31.000 181 33386.67 398.21 2300.91 32.37 2012-06-29 00:47:32.000 181 33386.63 398.23 2300.94 32.37 2012-06-29 00:47:33.000 181 33386.65 398.23 2300.92 32.37 2012-06-29 00:47:34.000 181 33386.70 398.17 2300.91 32.37 2012-06-29 00:47:35.000 181 33386.62 398.19 2300.97 32.37 2012-06-29 00:47:36.000 181 33386.60 398.21 2300.96 32.37 2012-06-29 00:47:37.000 181 33386.68 398.18 2300.91 32.37 2012-06-29 00:47:38.000 181 33386.57 398.19 2300.93 32.37 2012-06-29 00:47:39.000 181 33386.60 398.26 2300.91 32.37 2012-06-29 00:47:40.000 181 33386.66 398.24 2301.01 32.37 2012-06-29 00:47:41.000 181 33386.63 398.22 2300.92 32.37 2012-06-29 00:47:42.000 181 33386.70 398.21 2301.03 32.37 2012-06-29 00:47:43.000 181 33386.69 398.22 2300.93 32.37 2012-06-29 00:47:44.000 181 33386.72 398.23 2301.01 32.37 2012-06-29 00:47:45.000 181 33386.68 398.20 2300.87 32.37 2012-06-29 00:47:46.000 181 33386.69 398.20 2301.01 32.37 2012-06-29 00:47:47.000 181 33386.60 398.18 2300.94 32.37 2012-06-29 00:47:48.000 181 33386.71 398.15 2301.05 32.37 2012-06-29 00:47:49.000 181 33386.69 398.21 2300.84 32.37 2012-06-29 00:47:50.000 181 33386.67 398.20 2300.84 32.37 2012-06-29 00:47:51.000 181 33386.75 398.19 2300.86 32.37 2012-06-29 00:47:52.000 181 33386.70 398.19 2300.91 32.37 2012-06-29 00:47:53.000 181 33386.60 398.19 2300.87 32.37 2012-06-29 00:47:54.000 181 33386.72 398.17 2300.89 32.37 2012-06-29 00:47:54.000 181 33386.72 398.20 2300.92 32.37 2012-06-29 00:47:56.000 181 33386.72 398.19 2300.93 32.37 2012-06-29 00:47:57.000 181 33386.72 398.18 2300.92 32.37 2012-06-29 00:47:58.000 181 33386.70 398.19 2300.85 32.37 2012-06-29 00:47:59.000 181 33386.72 398.19 2300.91 32.37 2012-06-29 00:48:00.000 181 33386.64 398.17 2300.92 32.37 2012-06-29 00:48:01.000 181 33386.67 398.17 2300.94 32.37 2012-06-29 00:48:02.000 181 33386.66 398.18 2300.93 32.37 2012-06-29 00:48:03.000 181 33386.66 398.13 2300.93 32.37 2012-06-29 00:48:04.000 181 33386.65 398.14 2300.92 32.37 2012-06-29 00:48:05.000 181 33386.55 398.19 2300.84 32.37 2012-06-29 00:48:06.000 181 33386.64 398.15 2300.89 32.37 2012-06-29 00:48:07.000 181 33386.75 398.20 2300.91 32.37 2012-06-29 00:48:07.000 181 33386.70 398.20 2300.89 32.37 2012-06-29 00:48:09.000 181 33386.76 398.19 2300.90 32.37 2012-06-29 00:48:10.000 181 33386.70 398.13 2300.93 32.37 2012-06-29 00:48:11.000 181 33386.70 398.15 2300.87 32.37 2012-06-29 00:48:12.000 181 33386.64 398.14 2300.87 32.37 2012-06-29 00:48:13.000 181 33386.74 398.16 2300.88 32.37 2012-06-29 00:48:14.000 181 33386.71 398.13 2300.95 32.37 2012-06-29 00:48:15.000 181 33386.64 398.12 2300.93 32.37 2012-06-29 00:48:16.000 181 33386.68 398.21 2300.79 32.37 2012-06-29 00:48:17.000 181 33386.70 398.15 2300.89 32.37 2012-06-29 00:48:18.000 181 33386.82 398.16 2300.90 32.37 2012-06-29 00:48:19.000 181 33386.66 398.15 2300.91 32.37 2012-06-29 00:48:20.000 181 33386.68 398.12 2300.92 32.37 2012-06-29 00:48:21.000 181 33386.70 398.17 2300.89 32.37 2012-06-29 00:48:22.000 181 33386.67 398.13 2300.97 32.37 2012-06-29 00:48:23.000 181 33386.65 398.13 2300.89 32.37 2012-06-29 00:48:24.000 181 33386.67 398.18 2300.91 32.37 2012-06-29 00:48:25.000 181 33386.74 398.18 2300.88 32.37 2012-06-29 00:48:26.000 181 33386.75 398.18 2300.92 32.37 2012-06-29 00:48:27.000 181 33386.79 398.20 2300.85 32.37 2012-06-29 00:48:28.000 181 33386.69 398.19 2300.93 32.37 2012-06-29 00:48:29.000 181 33386.75 398.18 2300.87 32.37 2012-06-29 00:48:30.000 181 33386.78 398.23 2300.88 32.37 2012-06-29 00:48:31.000 181 33386.75 398.22 2300.85 32.37 2012-06-29 00:48:32.000 181 33386.75 398.23 2300.87 32.37 2012-06-29 00:48:33.000 181 33386.74 398.23 2300.98 32.37 2012-06-29 00:48:34.000 181 33386.87 398.25 2300.92 32.37 2012-06-29 00:48:35.000 181 33386.75 398.23 2300.97 32.37 2012-06-29 00:48:36.000 181 33386.76 398.28 2300.92 32.37 2012-06-29 00:48:37.000 181 33386.70 398.28 2300.91 32.37 2012-06-29 00:48:38.000 181 33386.70 398.25 2300.86 32.37 2012-06-29 00:48:39.000 181 33386.81 398.25 2300.88 32.37 2012-06-29 00:48:40.000 181 33386.78 398.31 2300.90 32.37 2012-06-29 00:48:41.000 181 33386.79 398.27 2300.88 32.37 2012-06-29 00:48:42.000 181 33386.90 398.28 2300.91 32.37 2012-06-29 00:48:43.000 181 33386.83 398.28 2300.93 32.37 2012-06-29 00:48:44.000 181 33386.79 398.23 2300.95 32.37 2012-06-29 00:48:45.000 181 33386.89 398.31 2300.91 32.37 2012-06-29 00:48:46.000 181 33386.82 398.31 2300.91 32.37 2012-06-29 00:48:47.000 181 33386.83 398.30 2300.86 32.37 2012-06-29 00:48:48.000 181 33386.77 398.31 2300.85 32.37 2012-06-29 00:48:48.000 181 33386.84 398.32 2300.91 32.37 2012-06-29 00:48:50.000 181 33386.81 398.32 2300.89 32.37 2012-06-29 00:48:51.000 181 33386.82 398.26 2300.87 32.37 2012-06-29 00:48:52.000 181 33386.90 398.32 2300.90 32.37 2012-06-29 00:48:53.000 181 33386.85 398.30 2300.94 32.37 2012-06-29 00:48:54.000 181 33386.91 398.30 2300.76 32.37 2012-06-29 00:48:55.000 181 33386.88 398.31 2300.87 32.37 2012-06-29 00:48:56.000 181 33386.86 398.33 2300.91 32.37 2012-06-29 00:48:57.000 181 33386.89 398.34 2300.86 32.37 2012-06-29 00:48:58.000 181 33386.91 398.37 2300.93 32.37 2012-06-29 00:48:59.000 181 33386.93 398.32 2300.88 32.37 2012-06-29 00:49:00.000 181 33386.86 398.34 2300.84 32.37 2012-06-29 00:49:01.000 181 33387.00 398.30 2300.94 32.37 2012-06-29 00:49:01.000 181 33386.88 398.33 2300.93 32.37 2012-06-29 00:49:03.000 181 33386.91 398.32 2300.87 32.37 2012-06-29 00:49:04.000 181 33386.92 398.30 2300.86 32.37 2012-06-29 00:49:05.000 181 33386.93 398.27 2300.88 32.37 2012-06-29 00:49:06.000 181 33387.00 398.35 2300.96 32.37 2012-06-29 00:49:07.000 181 33386.93 398.32 2300.92 32.37 2012-06-29 00:49:08.000 181 33386.94 398.35 2300.86 32.37 2012-06-29 00:49:09.000 181 33386.95 398.36 2300.83 32.37 2012-06-29 00:49:10.000 181 33386.95 398.34 2300.86 32.37 2012-06-29 00:49:11.000 181 33386.89 398.34 2300.84 32.37 2012-06-29 00:49:12.000 181 33387.03 398.37 2300.94 32.37 2012-06-29 00:49:13.000 181 33386.99 398.39 2300.94 32.37 2012-06-29 00:49:14.000 181 33387.01 398.39 2300.94 32.37 2012-06-29 00:49:15.000 181 33387.00 398.34 2300.88 32.37 2012-06-29 00:49:16.000 181 33387.00 398.39 2300.89 32.37 2012-06-29 00:49:17.000 181 33387.00 398.43 2300.88 32.37 2012-06-29 00:49:18.000 181 33387.02 398.40 2300.91 32.37 2012-06-29 00:49:19.000 181 33387.10 398.39 2300.88 32.37 2012-06-29 00:49:20.000 181 33387.07 398.40 2300.91 32.37 2012-06-29 00:49:21.000 181 33387.01 398.42 2300.83 32.37 2012-06-29 00:49:22.000 181 33387.11 398.46 2300.88 32.37 2012-06-29 00:49:23.000 181 33387.15 398.43 2300.83 32.37 2012-06-29 00:49:24.000 181 33387.09 398.41 2300.86 32.37 2012-06-29 00:49:25.000 181 33387.03 398.47 2300.82 32.37 2012-06-29 00:49:26.000 181 33387.07 398.47 2300.78 32.37 2012-06-29 00:49:27.000 181 33387.09 398.42 2300.83 32.37 2012-06-29 00:49:28.000 181 33387.11 398.44 2300.94 32.37 2012-06-29 00:49:29.000 181 33387.10 398.45 2300.92 32.37 2012-06-29 00:49:30.000 181 33387.08 398.48 2300.82 32.37 2012-06-29 00:49:31.000 181 33387.14 398.49 2300.98 32.37 2012-06-29 00:49:32.000 181 33387.08 398.51 2300.94 32.37 2012-06-29 00:49:33.000 181 33387.15 398.48 2300.83 32.37 2012-06-29 00:49:34.000 181 33387.16 398.51 2300.90 32.37 2012-06-29 00:49:35.000 181 33387.14 398.51 2300.98 32.37 2012-06-29 00:49:36.000 181 33387.14 398.53 2300.92 32.37 2012-06-29 00:49:37.000 181 33387.19 398.50 2300.87 32.37 2012-06-29 00:49:38.000 181 33387.18 398.50 2300.94 32.37 2012-06-29 00:49:39.000 181 33387.18 398.53 2300.86 32.37 2012-06-29 00:49:40.000 181 33387.18 398.51 2300.95 32.37 2012-06-29 00:49:41.000 181 33387.18 398.52 2300.95 32.37 2012-06-29 00:49:42.000 181 33387.21 398.54 2300.88 32.37 2012-06-29 00:49:42.000 181 33387.25 398.57 2300.93 32.37 2012-06-29 00:49:44.000 181 33387.23 398.56 2300.88 32.37 2012-06-29 00:49:45.000 181 33387.29 398.55 2300.89 32.37 2012-06-29 00:49:46.000 181 33387.28 398.58 2300.88 32.37 2012-06-29 00:49:47.000 181 33387.17 398.57 2300.88 32.37 2012-06-29 00:49:48.000 181 33387.29 398.56 2300.87 32.37 2012-06-29 00:49:49.000 181 33387.15 398.58 2300.84 32.37 2012-06-29 00:49:50.000 181 33387.28 398.56 2300.82 32.37 2012-06-29 00:49:51.000 181 33387.29 398.55 2300.97 32.37 2012-06-29 00:49:52.000 181 33387.28 398.57 2300.91 32.37 2012-06-29 00:49:53.000 181 33387.29 398.56 2300.89 32.37 2012-06-29 00:49:54.000 181 33387.13 398.57 2300.87 32.37 2012-06-29 00:49:55.000 181 33387.34 398.59 2300.88 32.37 2012-06-29 00:49:55.000 181 33387.29 398.57 2300.95 32.37 2012-06-29 00:49:57.000 181 33387.37 398.64 2300.89 32.37 2012-06-29 00:49:58.000 181 33387.35 398.60 2300.89 32.37 2012-06-29 00:49:59.000 181 33387.29 398.60 2300.96 32.37 2012-06-29 00:50:00.000 181 33387.34 398.63 2300.97 32.37 2012-06-29 00:50:01.000 181 33387.33 398.62 2300.90 32.37 2012-06-29 00:50:02.000 181 33387.31 398.60 2300.95 32.37 2012-06-29 00:50:03.000 181 33387.41 398.60 2300.93 32.37 2012-06-29 00:50:04.000 181 33387.44 398.65 2300.96 32.37 2012-06-29 00:50:05.000 181 33387.46 398.65 2300.86 32.37 2012-06-29 00:50:06.000 181 33387.37 398.69 2300.96 32.37 2012-06-29 00:50:07.000 181 33387.39 398.69 2301.00 32.37 2012-06-29 00:50:08.000 181 33387.43 398.69 2300.95 32.37 2012-06-29 00:50:09.000 181 33387.46 398.65 2300.97 32.37 2012-06-29 00:50:10.000 181 33387.46 398.68 2301.00 32.37 2012-06-29 00:50:11.000 181 33387.37 398.64 2300.93 32.37 2012-06-29 00:50:12.000 181 33387.41 398.69 2300.97 32.37 2012-06-29 00:50:13.000 181 33387.54 398.69 2300.94 32.37 2012-06-29 00:50:14.000 181 33387.47 398.69 2300.99 32.37 2012-06-29 00:50:15.000 181 33387.46 398.68 2300.86 32.37 2012-06-29 00:50:16.000 181 33387.59 398.71 2300.83 32.37 2012-06-29 00:50:17.000 181 33387.54 398.72 2300.89 32.37 2012-06-29 00:50:18.000 181 33387.59 398.72 2300.91 32.37 2012-06-29 00:50:19.000 181 33387.52 398.76 2300.95 32.37 2012-06-29 00:50:20.000 181 33387.55 398.76 2300.95 32.37 2012-06-29 00:50:21.000 181 33387.63 398.76 2300.91 32.37 2012-06-29 00:50:22.000 181 33387.60 398.80 2300.91 32.37 2012-06-29 00:50:23.000 181 33387.50 398.71 2300.90 32.37 2012-06-29 00:50:24.000 181 33387.66 398.75 2300.87 32.37 2012-06-29 00:50:25.000 181 33387.66 398.79 2301.05 32.37 2012-06-29 00:50:26.000 181 33387.59 398.77 2300.91 32.37 2012-06-29 00:50:27.000 181 33387.66 398.78 2300.91 32.37 2012-06-29 00:50:28.000 181 33387.63 398.80 2300.93 32.37 2012-06-29 00:50:29.000 181 33387.72 398.82 2300.89 32.37 2012-06-29 00:50:30.000 181 33387.68 398.81 2300.92 32.37 2012-06-29 00:50:31.000 181 33387.70 398.82 2300.93 32.37 2012-06-29 00:50:32.000 181 33387.62 398.82 2300.96 32.37 2012-06-29 00:50:33.000 181 33387.70 398.77 2300.99 32.37 2012-06-29 00:50:34.000 181 33387.69 398.83 2300.89 32.37 2012-06-29 00:50:35.000 181 33387.67 398.82 2300.95 32.37 2012-06-29 00:50:36.000 181 33387.73 398.85 2300.94 32.37 2012-06-29 00:50:36.000 181 33387.85 398.87 2300.83 32.37 2012-06-29 00:50:38.000 181 33387.64 398.87 2300.88 32.37 2012-06-29 00:50:39.000 181 33387.75 398.82 2300.92 32.37 2012-06-29 00:50:40.000 181 33387.78 398.85 2300.95 32.37 2012-06-29 00:50:41.000 181 33387.82 398.85 2300.98 32.37 2012-06-29 00:50:42.000 181 33387.74 398.85 2300.93 32.37 2012-06-29 00:50:43.000 181 33387.76 398.88 2300.89 32.37 2012-06-29 00:50:44.000 181 33387.75 398.88 2300.97 32.37 2012-06-29 00:50:45.000 181 33387.79 398.93 2300.95 32.37 2012-06-29 00:50:46.000 181 33387.75 398.88 2300.88 32.37 2012-06-29 00:50:47.000 181 33387.79 398.88 2300.92 32.37 2012-06-29 00:50:48.000 181 33387.82 398.88 2300.93 32.37 2012-06-29 00:50:49.000 181 33387.70 398.88 2300.97 32.37 2012-06-29 00:50:49.000 181 33387.84 398.87 2300.98 32.37 2012-06-29 00:50:51.000 181 33387.76 398.91 2300.97 32.37 2012-06-29 00:50:52.000 181 33387.79 398.90 2300.97 32.37 2012-06-29 00:50:53.000 181 33387.85 398.86 2300.97 32.37 2012-06-29 00:50:54.000 181 33387.79 398.88 2301.03 32.37 2012-06-29 00:50:55.000 181 33387.79 398.89 2300.92 32.37 2012-06-29 00:50:56.000 181 33387.78 398.90 2300.92 32.37 2012-06-29 00:50:57.000 181 33387.72 398.89 2300.95 32.37 2012-06-29 00:50:58.000 181 33387.79 398.92 2300.97 32.37 2012-06-29 00:50:59.000 181 33387.90 398.89 2300.98 32.37 2012-06-29 00:51:00.000 181 33387.81 398.91 2300.98 32.37 2012-06-29 00:51:01.000 181 33387.76 398.92 2301.01 32.37 2012-06-29 00:51:02.000 181 33387.79 398.89 2300.89 32.37 2012-06-29 00:51:03.000 181 33387.83 398.91 2300.90 32.37 2012-06-29 00:51:04.000 181 33387.76 398.93 2300.92 32.37 2012-06-29 00:51:05.000 181 33387.75 398.92 2300.95 32.37 2012-06-29 00:51:06.000 181 33387.76 398.96 2301.00 32.37 2012-06-29 00:51:07.000 181 33387.91 398.92 2300.89 32.37 2012-06-29 00:51:08.000 181 33387.84 398.91 2300.91 32.37 2012-06-29 00:51:09.000 181 33387.76 398.94 2300.97 32.37 2012-06-29 00:51:10.000 181 33387.83 398.92 2300.91 32.37 2012-06-29 00:51:11.000 181 33387.75 398.96 2300.93 32.37 2012-06-29 00:51:12.000 181 33387.78 398.93 2300.93 32.37 2012-06-29 00:51:13.000 181 33387.77 398.93 2300.93 32.37 2012-06-29 00:51:14.000 181 33387.84 398.98 2300.87 32.37 2012-06-29 00:51:15.000 181 33387.72 398.90 2300.99 32.37 2012-06-29 00:51:16.000 181 33387.81 398.97 2300.91 32.37 2012-06-29 00:51:17.000 181 33387.93 398.92 2300.92 32.37 2012-06-29 00:51:18.000 181 33387.82 399.00 2300.98 32.37 2012-06-29 00:51:19.000 181 33387.77 398.95 2300.93 32.37 2012-06-29 00:51:20.000 181 33387.85 398.96 2300.97 32.37 2012-06-29 00:51:21.000 181 33387.82 398.95 2300.99 32.37 2012-06-29 00:51:22.000 181 33387.87 398.96 2301.05 32.37 2012-06-29 00:51:23.000 181 33387.76 398.97 2301.07 32.37 2012-06-29 00:51:24.000 181 33387.90 398.96 2300.97 32.37 2012-06-29 00:51:25.000 181 33387.93 398.94 2300.95 32.37 2012-06-29 00:51:26.000 181 33387.81 398.94 2300.93 32.37 2012-06-29 00:51:27.000 181 33387.87 398.97 2301.07 32.37 2012-06-29 00:51:28.000 181 33387.78 399.01 2300.94 32.37 2012-06-29 00:51:29.000 181 33387.85 399.01 2300.97 32.37 2012-06-29 00:51:30.000 181 33387.88 399.02 2301.05 32.37 2012-06-29 00:51:30.000 181 33387.93 399.00 2301.05 32.37 2012-06-29 00:51:32.000 181 33387.84 398.95 2300.97 32.37 2012-06-29 00:51:33.000 181 33387.88 398.99 2301.01 32.37 2012-06-29 00:51:34.000 181 33387.83 398.99 2301.03 32.37 2012-06-29 00:51:35.000 181 33387.81 399.01 2301.01 32.37 2012-06-29 00:51:36.000 181 33387.94 399.04 2300.99 32.37 2012-06-29 00:51:37.000 181 33387.86 399.07 2301.08 32.37 2012-06-29 00:51:38.000 181 33387.89 399.06 2301.03 32.37 2012-06-29 00:51:39.000 181 33387.82 399.07 2301.08 32.37 2012-06-29 00:51:40.000 181 33387.91 399.03 2301.05 32.37 2012-06-29 00:51:41.000 181 33387.90 399.04 2301.01 32.37 2012-06-29 00:51:42.000 181 33387.93 399.05 2301.12 32.37 2012-06-29 00:51:43.000 181 33387.82 399.08 2301.00 32.37 2012-06-29 00:51:43.000 181 33387.83 399.08 2301.03 32.37 2012-06-29 00:51:45.000 181 33387.82 399.07 2301.03 32.37 2012-06-29 00:51:46.000 181 33387.88 399.05 2301.08 32.37 2012-06-29 00:51:47.000 181 33387.84 399.09 2300.98 32.37 2012-06-29 00:51:48.000 181 33387.91 399.11 2300.98 32.37 2012-06-29 00:51:49.000 181 33387.93 399.14 2301.05 32.37 2012-06-29 00:51:50.000 181 33387.90 399.12 2300.99 32.37 2012-06-29 00:51:51.000 181 33387.89 399.11 2300.98 32.37 2012-06-29 00:51:52.000 181 33387.93 399.13 2301.05 32.37 2012-06-29 00:51:53.000 181 33387.91 399.17 2300.99 32.37 2012-06-29 00:51:54.000 181 33387.90 399.13 2301.08 32.37 2012-06-29 00:51:55.000 181 33387.91 399.16 2301.01 32.37 2012-06-29 00:51:56.000 181 33387.94 399.17 2301.05 32.37 2012-06-29 00:51:57.000 181 33388.00 399.18 2301.09 32.37 2012-06-29 00:51:58.000 181 33387.93 399.17 2301.05 32.37 2012-06-29 00:51:59.000 181 33388.05 399.17 2301.10 32.37 2012-06-29 00:52:00.000 181 33387.96 399.13 2301.05 32.36 2012-06-29 00:52:01.000 181 33387.99 399.22 2301.09 32.37 2012-06-29 00:52:02.000 181 33387.94 399.18 2301.04 32.37 2012-06-29 00:52:03.000 181 33387.91 399.23 2300.93 32.37 2012-06-29 00:52:04.000 181 33387.99 399.19 2301.05 32.36 2012-06-29 00:52:05.000 181 33388.06 399.20 2301.02 32.37 2012-06-29 00:52:06.000 181 33387.94 399.23 2301.08 32.37 2012-06-29 00:52:07.000 181 33388.03 399.19 2301.08 32.37 2012-06-29 00:52:08.000 181 33388.00 399.19 2301.11 32.37 2012-06-29 00:52:09.000 181 33388.03 399.21 2301.08 32.37 2012-06-29 00:52:10.000 181 33387.97 399.22 2301.13 32.37 2012-06-29 00:52:11.000 181 33388.00 399.23 2301.12 32.37 2012-06-29 00:52:12.000 181 33387.99 399.20 2301.08 32.37 2012-06-29 00:52:13.000 181 33388.00 399.25 2301.09 32.37 2012-06-29 00:52:14.000 181 33388.03 399.23 2301.08 32.37 2012-06-29 00:52:15.000 181 33388.06 399.27 2301.11 32.37 2012-06-29 00:52:16.000 181 33388.06 399.30 2301.10 32.37 2012-06-29 00:52:17.000 181 33388.08 399.25 2301.14 32.37 2012-06-29 00:52:18.000 181 33388.04 399.24 2301.08 32.37 2012-06-29 00:52:19.000 181 33387.94 399.22 2301.03 32.37 2012-06-29 00:52:20.000 181 33388.04 399.20 2301.05 32.37 2012-06-29 00:52:21.000 181 33388.12 399.26 2301.12 32.37 2012-06-29 00:52:22.000 181 33388.12 399.25 2301.12 32.37 2012-06-29 00:52:23.000 181 33388.12 399.22 2301.10 32.37 2012-06-29 00:52:24.000 181 33388.06 399.26 2301.09 32.37 2012-06-29 00:52:24.000 181 33388.03 399.27 2301.05 32.37 2012-06-29 00:52:26.000 181 33388.10 399.29 2301.05 32.37 2012-06-29 00:52:27.000 181 33388.13 399.23 2301.08 32.37 2012-06-29 00:52:28.000 181 33388.16 399.24 2300.98 32.37 2012-06-29 00:52:29.000 181 33388.08 399.28 2301.11 32.37 2012-06-29 00:52:30.000 181 33388.11 399.25 2301.05 32.37 2012-06-29 00:52:31.000 181 33388.19 399.26 2301.03 32.37 2012-06-29 00:52:32.000 181 33388.03 399.27 2301.04 32.37 2012-06-29 00:52:33.000 181 33388.17 399.26 2301.07 32.37 2012-06-29 00:52:34.000 181 33388.10 399.26 2301.18 32.37 2012-06-29 00:52:35.000 181 33388.18 399.27 2301.05 32.37 2012-06-29 00:52:36.000 181 33388.09 399.20 2300.96 32.37 2012-06-29 00:52:37.000 181 33388.03 399.24 2301.04 32.37 2012-06-29 00:52:37.000 181 33388.06 399.24 2301.13 32.37 2012-06-29 00:52:39.000 181 33388.19 399.22 2301.12 32.37 2012-06-29 00:52:40.000 181 33388.12 399.25 2301.13 32.37 2012-06-29 00:52:41.000 181 33388.12 399.23 2301.12 32.37 2012-06-29 00:52:42.000 181 33388.10 399.23 2301.08 32.37 2012-06-29 00:52:43.000 181 33388.12 399.19 2301.13 32.37 2012-06-29 00:52:44.000 181 33388.13 399.19 2301.11 32.37 2012-06-29 00:52:45.000 181 33388.16 399.23 2301.08 32.37 2012-06-29 00:52:46.000 181 33388.16 399.25 2301.08 32.37 2012-06-29 00:52:47.000 181 33388.25 399.23 2301.13 32.37 2012-06-29 00:52:48.000 181 33388.10 399.22 2301.12 32.37 2012-06-29 00:52:49.000 181 33388.12 399.25 2301.04 32.37 2012-06-29 00:52:50.000 181 33388.16 399.22 2301.04 32.37 2012-06-29 00:52:51.000 181 33388.20 399.25 2301.01 32.37 2012-06-29 00:52:52.000 181 33388.29 399.24 2301.06 32.37 2012-06-29 00:52:53.000 181 33388.27 399.21 2301.08 32.37 2012-06-29 00:52:54.000 181 33388.17 399.19 2301.08 32.37 2012-06-29 00:52:55.000 181 33388.24 399.26 2301.10 32.37 2012-06-29 00:52:56.000 181 33388.24 399.28 2301.10 32.37 2012-06-29 00:52:57.000 181 33388.24 399.22 2301.13 32.37 2012-06-29 00:52:58.000 181 33388.33 399.22 2301.11 32.37 2012-06-29 00:52:59.000 181 33388.37 399.22 2301.06 32.37 2012-06-29 00:53:00.000 181 33388.33 399.19 2301.07 32.37 2012-06-29 00:53:01.000 181 33388.31 399.22 2301.07 32.37 2012-06-29 00:53:02.000 181 33388.25 399.21 2301.01 32.37 2012-06-29 00:53:03.000 181 33388.34 399.24 2301.04 32.37 2012-06-29 00:53:04.000 181 33388.33 399.21 2301.04 32.37 2012-06-29 00:53:05.000 181 33388.31 399.23 2301.03 32.37 2012-06-29 00:53:06.000 181 33388.31 399.23 2301.04 32.37 2012-06-29 00:53:07.000 181 33388.33 399.21 2301.05 32.37 2012-06-29 00:53:08.000 181 33388.28 399.19 2301.04 32.37 2012-06-29 00:53:09.000 181 33388.34 399.22 2301.05 32.37 2012-06-29 00:53:10.000 181 33388.31 399.23 2301.03 32.37 2012-06-29 00:53:11.000 181 33388.40 399.22 2300.98 32.37 2012-06-29 00:53:12.000 181 33388.29 399.17 2301.03 32.37 2012-06-29 00:53:13.000 181 33388.34 399.15 2300.96 32.37 2012-06-29 00:53:14.000 181 33388.35 399.15 2301.01 32.37 2012-06-29 00:53:15.000 181 33388.37 399.19 2301.01 32.37 2012-06-29 00:53:16.000 181 33388.47 399.18 2301.00 32.37 2012-06-29 00:53:17.000 181 33388.41 399.16 2301.06 32.37 2012-06-29 00:53:18.000 181 33388.44 399.13 2300.95 32.37 2012-06-29 00:53:18.000 181 33388.43 399.14 2301.04 32.37 2012-06-29 00:53:20.000 181 33388.42 399.16 2301.06 32.37 2012-06-29 00:53:21.000 181 33388.48 399.19 2301.00 32.37 2012-06-29 00:53:22.000 181 33388.39 399.16 2301.02 32.37 2012-06-29 00:53:23.000 181 33388.46 399.14 2301.03 32.37 2012-06-29 00:53:24.000 181 33388.47 399.12 2301.04 32.37 2012-06-29 00:53:25.000 181 33388.45 399.12 2300.99 32.37 2012-06-29 00:53:26.000 181 33388.48 399.11 2300.99 32.37 2012-06-29 00:53:27.000 181 33388.49 399.11 2301.05 32.37 2012-06-29 00:53:28.000 181 33388.45 399.10 2300.97 32.37 2012-06-29 00:53:29.000 181 33388.61 399.10 2301.04 32.37 2012-06-29 00:53:30.000 181 33388.55 399.13 2301.04 32.37 2012-06-29 00:53:31.000 181 33388.42 399.10 2300.92 32.37 2012-06-29 00:53:31.000 181 33388.51 399.06 2300.97 32.37 2012-06-29 00:53:33.000 181 33388.56 399.07 2300.95 32.37 2012-06-29 00:53:34.000 181 33388.64 399.09 2300.99 32.37 2012-06-29 00:53:35.000 181 33388.61 399.08 2300.95 32.37 2012-06-29 00:53:36.000 181 33388.63 399.06 2300.95 32.37 2012-06-29 00:53:37.000 181 33388.62 399.08 2300.98 32.37 2012-06-29 00:53:38.000 181 33388.65 399.06 2300.99 32.37 2012-06-29 00:53:39.000 181 33388.64 399.04 2300.97 32.37 2012-06-29 00:53:40.000 181 33388.65 399.07 2300.90 32.37 2012-06-29 00:53:41.000 181 33388.67 399.00 2300.90 32.37 2012-06-29 00:53:42.000 181 33388.62 399.03 2300.86 32.37 2012-06-29 00:53:43.000 181 33388.83 399.07 2300.98 32.37 2012-06-29 00:53:44.000 181 33388.76 399.02 2300.95 32.37 2012-06-29 00:53:45.000 181 33388.69 399.03 2300.96 32.37 2012-06-29 00:53:46.000 181 33388.73 399.02 2300.99 32.37 2012-06-29 00:53:47.000 181 33388.68 399.05 2300.87 32.37 2012-06-29 00:53:48.000 181 33388.84 399.02 2300.87 32.37 2012-06-29 00:53:49.000 181 33388.72 399.04 2300.82 32.37 2012-06-29 00:53:50.000 181 33388.74 399.02 2300.91 32.37 2012-06-29 00:53:51.000 181 33388.78 399.00 2300.89 32.37 2012-06-29 00:53:52.000 181 33388.85 399.01 2300.83 32.37 2012-06-29 00:53:53.000 181 33388.75 398.99 2300.94 32.37 2012-06-29 00:53:54.000 181 33388.89 398.96 2300.89 32.37 2012-06-29 00:53:55.000 181 33388.90 398.94 2300.91 32.37 2012-06-29 00:53:56.000 181 33388.78 398.96 2300.85 32.37 2012-06-29 00:53:57.000 181 33388.94 398.97 2300.91 32.37 2012-06-29 00:53:58.000 181 33388.91 398.94 2300.89 32.37 2012-06-29 00:53:59.000 181 33388.96 399.02 2300.89 32.37 2012-06-29 00:54:00.000 181 33388.91 398.94 2300.83 32.37 2012-06-29 00:54:01.000 181 33388.98 398.96 2300.88 32.37 2012-06-29 00:54:02.000 181 33388.96 398.94 2300.85 32.37 2012-06-29 00:54:03.000 181 33388.99 398.98 2300.89 32.37 2012-06-29 00:54:04.000 181 33389.03 398.96 2300.82 32.37 2012-06-29 00:54:05.000 181 33389.07 398.98 2300.85 32.37 2012-06-29 00:54:06.000 181 33389.05 399.00 2300.82 32.37 2012-06-29 00:54:07.000 181 33389.12 398.91 2300.89 32.37 2012-06-29 00:54:08.000 181 33389.09 398.95 2300.86 32.37 2012-06-29 00:54:09.000 181 33389.05 398.91 2300.83 32.37 2012-06-29 00:54:10.000 181 33389.06 398.99 2300.84 32.37 2012-06-29 00:54:11.000 181 33389.18 398.92 2300.83 32.37 2012-06-29 00:54:12.000 181 33389.17 398.96 2300.86 32.37 2012-06-29 00:54:12.000 181 33389.14 398.91 2300.91 32.37 2012-06-29 00:54:14.000 181 33389.17 398.92 2300.87 32.37 2012-06-29 00:54:15.000 181 33389.25 398.95 2300.82 32.37 2012-06-29 00:54:16.000 181 33389.18 398.92 2300.89 32.37 2012-06-29 00:54:17.000 181 33389.19 398.89 2300.81 32.37 2012-06-29 00:54:18.000 181 33389.20 398.88 2300.83 32.37 2012-06-29 00:54:19.000 181 33389.26 398.90 2300.83 32.37 2012-06-29 00:54:20.000 181 33389.26 398.88 2300.82 32.37 2012-06-29 00:54:21.000 181 33389.33 398.94 2300.86 32.37 2012-06-29 00:54:22.000 181 33389.33 398.87 2300.82 32.37 2012-06-29 00:54:23.000 181 33389.24 398.86 2300.80 32.37 2012-06-29 00:54:24.000 181 33389.41 398.89 2300.85 32.37 2012-06-29 00:54:25.000 181 33389.31 398.88 2300.74 32.37 2012-06-29 00:54:25.000 181 33389.33 398.85 2300.84 32.37 2012-06-29 00:54:27.000 181 33389.30 398.87 2300.78 32.37 2012-06-29 00:54:28.000 181 33389.35 398.85 2300.80 32.37 2012-06-29 00:54:29.000 181 33389.42 398.84 2300.86 32.37 2012-06-29 00:54:30.000 181 33389.39 398.92 2300.86 32.37 2012-06-29 00:54:31.000 181 33389.46 398.89 2300.82 32.37 2012-06-29 00:54:32.000 181 33389.43 398.87 2300.83 32.37 2012-06-29 00:54:33.000 181 33389.43 398.82 2300.78 32.37 2012-06-29 00:54:34.000 181 33389.45 398.85 2300.75 32.37 2012-06-29 00:54:35.000 181 33389.43 398.81 2300.73 32.37 2012-06-29 00:54:36.000 181 33389.55 398.79 2300.76 32.37 2012-06-29 00:54:37.000 181 33389.59 398.86 2300.74 32.37 2012-06-29 00:54:38.000 181 33389.42 398.86 2300.74 32.37 2012-06-29 00:54:39.000 181 33389.63 398.81 2300.75 32.37 2012-06-29 00:54:40.000 181 33389.64 398.82 2300.79 32.37 2012-06-29 00:54:41.000 181 33389.57 398.81 2300.68 32.37 2012-06-29 00:54:42.000 181 33389.60 398.81 2300.73 32.37 2012-06-29 00:54:43.000 181 33389.67 398.86 2300.69 32.37 2012-06-29 00:54:44.000 181 33389.56 398.82 2300.76 32.37 2012-06-29 00:54:45.000 181 33389.64 398.82 2300.79 32.37 2012-06-29 00:54:46.000 181 33389.63 398.75 2300.75 32.37 2012-06-29 00:54:47.000 181 33389.57 398.74 2300.73 32.37 2012-06-29 00:54:48.000 181 33389.75 398.78 2300.82 32.37 2012-06-29 00:54:49.000 181 33389.70 398.78 2300.77 32.37 2012-06-29 00:54:50.000 181 33389.73 398.78 2300.83 32.37 2012-06-29 00:54:51.000 181 33389.77 398.76 2300.77 32.37 2012-06-29 00:54:52.000 181 33389.64 398.76 2300.72 32.37 2012-06-29 00:54:53.000 181 33389.71 398.79 2300.78 32.37 2012-06-29 00:54:54.000 181 33389.69 398.75 2300.83 32.37 2012-06-29 00:54:55.000 181 33389.73 398.71 2300.64 32.37 2012-06-29 00:54:56.000 181 33389.74 398.68 2300.71 32.37 2012-06-29 00:54:57.000 181 33389.72 398.67 2300.70 32.37 2012-06-29 00:54:58.000 181 33389.79 398.71 2300.64 32.37 2012-06-29 00:54:59.000 181 33389.72 398.73 2300.70 32.37 2012-06-29 00:55:00.000 181 33389.80 398.67 2300.73 32.37 2012-06-29 00:55:01.000 181 33389.91 398.63 2300.74 32.37 2012-06-29 00:55:02.000 181 33389.70 398.62 2300.76 32.37 2012-06-29 00:55:03.000 181 33389.84 398.64 2300.70 32.37 2012-06-29 00:55:04.000 181 33389.85 398.64 2300.76 32.37 2012-06-29 00:55:05.000 181 33389.74 398.62 2300.67 32.37 2012-06-29 00:55:06.000 181 33389.84 398.67 2300.75 32.37 2012-06-29 00:55:06.000 181 33389.77 398.65 2300.78 32.37 2012-06-29 00:55:08.000 181 33389.76 398.63 2300.70 32.37 2012-06-29 00:55:09.000 181 33389.89 398.65 2300.74 32.37 2012-06-29 00:55:10.000 181 33389.85 398.63 2300.78 32.37 2012-06-29 00:55:11.000 181 33389.77 398.59 2300.69 32.37 2012-06-29 00:55:12.000 181 33389.93 398.61 2300.78 32.37 2012-06-29 00:55:13.000 181 33389.85 398.60 2300.69 32.37 2012-06-29 00:55:14.000 181 33389.88 398.60 2300.70 32.37 2012-06-29 00:55:15.000 181 33389.90 398.54 2300.70 32.37 2012-06-29 00:55:16.000 181 33389.96 398.56 2300.80 32.37 2012-06-29 00:55:17.000 181 33389.99 398.56 2300.69 32.37 2012-06-29 00:55:18.000 181 33389.90 398.57 2300.73 32.37 2012-06-29 00:55:19.000 181 33389.91 398.57 2300.66 32.37 2012-06-29 00:55:19.000 181 33389.87 398.53 2300.72 32.37 2012-06-29 00:55:21.000 181 33389.86 398.52 2300.72 32.37 2012-06-29 00:55:22.000 181 33389.93 398.54 2300.72 32.37 2012-06-29 00:55:23.000 181 33389.83 398.55 2300.63 32.37 2012-06-29 00:55:24.000 181 33389.90 398.49 2300.66 32.37 2012-06-29 00:55:25.000 181 33389.97 398.49 2300.65 32.37 2012-06-29 00:55:26.000 181 33389.86 398.52 2300.70 32.37 2012-06-29 00:55:27.000 181 33389.99 398.51 2300.68 32.37 2012-06-29 00:55:28.000 181 33389.92 398.48 2300.77 32.37 2012-06-29 00:55:29.000 181 33389.92 398.47 2300.71 32.37 2012-06-29 00:55:30.000 181 33389.91 398.47 2300.75 32.37 2012-06-29 00:55:31.000 181 33389.93 398.45 2300.66 32.37 2012-06-29 00:55:32.000 181 33389.99 398.43 2300.63 32.37 2012-06-29 00:55:33.000 181 33389.95 398.41 2300.74 32.37 2012-06-29 00:55:34.000 181 33390.01 398.40 2300.72 32.37 2012-06-29 00:55:35.000 181 33390.00 398.41 2300.67 32.37 2012-06-29 00:55:36.000 181 33390.05 398.44 2300.67 32.37 2012-06-29 00:55:37.000 181 33389.98 398.39 2300.71 32.37 2012-06-29 00:55:38.000 181 33389.99 398.41 2300.68 32.37 2012-06-29 00:55:39.000 181 33389.94 398.40 2300.67 32.37 2012-06-29 00:55:40.000 181 33389.93 398.37 2300.72 32.37 2012-06-29 00:55:41.000 181 33389.93 398.38 2300.64 32.37 2012-06-29 00:55:42.000 181 33389.95 398.38 2300.74 32.37 2012-06-29 00:55:43.000 181 33389.97 398.36 2300.67 32.37 2012-06-29 00:55:44.000 181 33389.94 398.33 2300.68 32.37 2012-06-29 00:55:45.000 181 33389.96 398.35 2300.70 32.37 2012-06-29 00:55:46.000 181 33389.90 398.36 2300.68 32.37 2012-06-29 00:55:47.000 181 33390.05 398.33 2300.65 32.37 2012-06-29 00:55:48.000 181 33389.99 398.35 2300.68 32.37 2012-06-29 00:55:49.000 181 33390.02 398.31 2300.76 32.37 2012-06-29 00:55:50.000 181 33390.04 398.31 2300.73 32.37 2012-06-29 00:55:51.000 181 33390.05 398.27 2300.73 32.37 2012-06-29 00:55:52.000 181 33389.99 398.27 2300.60 32.37 2012-06-29 00:55:53.000 181 33389.98 398.30 2300.71 32.37 2012-06-29 00:55:54.000 181 33389.97 398.22 2300.78 32.37 2012-06-29 00:55:55.000 181 33389.97 398.24 2300.62 32.37 2012-06-29 00:55:56.000 181 33389.92 398.24 2300.58 32.37 2012-06-29 00:55:57.000 181 33389.97 398.23 2300.74 32.37 2012-06-29 00:55:58.000 181 33390.01 398.23 2300.74 32.37 2012-06-29 00:55:59.000 181 33389.94 398.15 2300.72 32.37 2012-06-29 00:56:00.000 181 33390.03 398.25 2300.78 32.37 2012-06-29 00:56:00.000 181 33389.93 398.22 2300.63 32.37 2012-06-29 00:56:02.000 181 33389.93 398.22 2300.64 32.37 2012-06-29 00:56:03.000 181 33389.92 398.21 2300.72 32.37 2012-06-29 00:56:04.000 181 33389.92 398.18 2300.77 32.37 2012-06-29 00:56:05.000 181 33389.85 398.21 2300.79 32.37 2012-06-29 00:56:06.000 181 33389.90 398.19 2300.72 32.36 2012-06-29 00:56:07.000 181 33389.90 398.16 2300.74 32.36 2012-06-29 00:56:08.000 181 33389.94 398.21 2300.71 32.37 2012-06-29 00:56:09.000 181 33390.01 398.18 2300.68 32.36 2012-06-29 00:56:10.000 181 33389.95 398.19 2300.76 32.36 2012-06-29 00:56:11.000 181 33389.86 398.16 2300.73 32.36 2012-06-29 00:56:12.000 181 33389.97 398.15 2300.68 32.36 2012-06-29 00:56:13.000 181 33389.93 398.17 2300.72 32.36 2012-06-29 00:56:13.000 181 33389.90 398.14 2300.74 32.36 2012-06-29 00:56:15.000 181 33389.96 398.12 2300.79 32.36 2012-06-29 00:56:16.000 181 33389.88 398.21 2300.74 32.36 2012-06-29 00:56:17.000 181 33389.85 398.15 2300.73 32.36 2012-06-29 00:56:18.000 181 33389.84 398.15 2300.73 32.36 2012-06-29 00:56:19.000 181 33389.96 398.09 2300.66 32.36 2012-06-29 00:56:20.000 181 33389.83 398.12 2300.66 32.36 2012-06-29 00:56:21.000 181 33389.86 398.11 2300.76 32.36 2012-06-29 00:56:22.000 181 33389.93 398.12 2300.68 32.36 2012-06-29 00:56:23.000 181 33389.79 398.07 2300.67 32.36 2012-06-29 00:56:24.000 181 33389.92 398.08 2300.69 32.36 2012-06-29 00:56:25.000 181 33389.88 398.08 2300.81 32.36 2012-06-29 00:56:26.000 181 33389.82 398.04 2300.73 32.36 2012-06-29 00:56:27.000 181 33389.86 398.12 2300.79 32.36 2012-06-29 00:56:28.000 181 33389.77 398.07 2300.72 32.36 2012-06-29 00:56:29.000 181 33389.83 398.05 2300.82 32.36 2012-06-29 00:56:30.000 181 33389.83 398.07 2300.77 32.36 2012-06-29 00:56:31.000 181 33389.86 398.06 2300.74 32.36 2012-06-29 00:56:32.000 181 33389.76 398.03 2300.70 32.36 2012-06-29 00:56:33.000 181 33389.70 398.00 2300.86 32.36 2012-06-29 00:56:34.000 181 33389.77 397.99 2300.82 32.36 2012-06-29 00:56:35.000 181 33389.77 398.01 2300.74 32.36 2012-06-29 00:56:36.000 181 33389.77 398.01 2300.76 32.36 2012-06-29 00:56:37.000 181 33389.76 398.02 2300.79 32.36 2012-06-29 00:56:38.000 181 33389.79 398.00 2300.75 32.36 2012-06-29 00:56:39.000 181 33389.83 397.99 2300.79 32.36 2012-06-29 00:56:40.000 181 33389.86 397.97 2300.77 32.36 2012-06-29 00:56:41.000 181 33389.70 397.96 2300.80 32.36 2012-06-29 00:56:42.000 181 33389.61 398.00 2300.79 32.36 2012-06-29 00:56:43.000 181 33389.78 397.97 2300.79 32.36 2012-06-29 00:56:44.000 181 33389.68 397.93 2300.82 32.36 2012-06-29 00:56:45.000 181 33389.74 397.96 2300.81 32.36 2012-06-29 00:56:46.000 181 33389.71 397.91 2300.73 32.36 2012-06-29 00:56:47.000 181 33389.75 397.98 2300.84 32.36 2012-06-29 00:56:48.000 181 33389.77 397.95 2300.77 32.36 2012-06-29 00:56:49.000 181 33389.73 397.92 2300.75 32.36 2012-06-29 00:56:50.000 181 33389.71 397.91 2300.71 32.36 2012-06-29 00:56:51.000 181 33389.62 397.92 2300.80 32.36 2012-06-29 00:56:52.000 181 33389.71 397.89 2300.81 32.36 2012-06-29 00:56:53.000 181 33389.80 397.92 2300.81 32.36 2012-06-29 00:56:54.000 181 33389.67 397.97 2300.80 32.36 2012-06-29 00:56:54.000 181 33389.82 397.93 2300.79 32.36 2012-06-29 00:56:56.000 181 33389.64 397.96 2300.85 32.36 2012-06-29 00:56:57.000 181 33389.69 397.96 2300.81 32.36 2012-06-29 00:56:58.000 181 33389.73 397.95 2300.80 32.36 2012-06-29 00:56:59.000 181 33389.65 397.93 2300.79 32.36 2012-06-29 00:57:00.000 181 33389.70 397.88 2300.84 32.36 2012-06-29 00:57:01.000 181 33389.65 397.89 2300.86 32.36 2012-06-29 00:57:02.000 181 33389.60 397.88 2300.76 32.36 2012-06-29 00:57:03.000 181 33389.63 397.91 2300.85 32.36 2012-06-29 00:57:04.000 181 33389.67 397.95 2300.79 32.36 2012-06-29 00:57:05.000 181 33389.65 397.89 2300.76 32.36 2012-06-29 00:57:06.000 181 33389.74 397.89 2300.80 32.36 2012-06-29 00:57:07.000 181 33389.65 397.90 2300.81 32.36 2012-06-29 00:57:07.000 181 33389.68 397.89 2300.80 32.36 2012-06-29 00:57:09.000 181 33389.65 397.90 2300.78 32.36 2012-06-29 00:57:10.000 181 33389.68 397.88 2300.79 32.36 2012-06-29 00:57:11.000 181 33389.71 397.92 2300.82 32.36 2012-06-29 00:57:12.000 181 33389.61 397.90 2300.82 32.36 2012-06-29 00:57:13.000 181 33389.67 397.90 2300.73 32.36 2012-06-29 00:57:14.000 181 33389.64 397.89 2300.78 32.36 2012-06-29 00:57:15.000 181 33389.65 397.94 2300.82 32.36 2012-06-29 00:57:16.000 181 33389.68 397.90 2300.85 32.36 2012-06-29 00:57:17.000 181 33389.64 397.88 2300.84 32.36 2012-06-29 00:57:18.000 181 33389.67 397.88 2300.84 32.36 2012-06-29 00:57:19.000 181 33389.69 397.86 2300.91 32.36 2012-06-29 00:57:20.000 181 33389.64 397.87 2300.88 32.36 2012-06-29 00:57:21.000 181 33389.74 397.85 2300.88 32.36 2012-06-29 00:57:22.000 181 33389.72 397.84 2300.83 32.36 2012-06-29 00:57:23.000 181 33389.64 397.88 2300.85 32.36 2012-06-29 00:57:24.000 181 33389.56 397.88 2300.80 32.36 2012-06-29 00:57:25.000 181 33389.65 397.86 2300.83 32.36 2012-06-29 00:57:26.000 181 33389.68 397.87 2300.82 32.36 2012-06-29 00:57:27.000 181 33389.75 397.82 2300.84 32.36 2012-06-29 00:57:28.000 181 33389.65 397.87 2300.93 32.36 2012-06-29 00:57:29.000 181 33389.65 397.87 2300.85 32.36 2012-06-29 00:57:30.000 181 33389.66 397.86 2300.86 32.36 2012-06-29 00:57:31.000 181 33389.74 397.86 2300.80 32.36 2012-06-29 00:57:32.000 181 33389.67 397.85 2300.79 32.36 2012-06-29 00:57:33.000 181 33389.64 397.83 2300.82 32.36 2012-06-29 00:57:34.000 181 33389.68 397.85 2300.88 32.36 2012-06-29 00:57:35.000 181 33389.67 397.82 2300.88 32.36 2012-06-29 00:57:36.000 181 33389.74 397.81 2300.86 32.36 2012-06-29 00:57:37.000 181 33389.68 397.84 2300.84 32.36 2012-06-29 00:57:38.000 181 33389.67 397.84 2300.87 32.36 2012-06-29 00:57:39.000 181 33389.65 397.79 2300.85 32.36 2012-06-29 00:57:40.000 181 33389.65 397.80 2300.87 32.36 2012-06-29 00:57:41.000 181 33389.70 397.76 2300.84 32.36 2012-06-29 00:57:42.000 181 33389.65 397.83 2300.94 32.36 2012-06-29 00:57:43.000 181 33389.74 397.79 2300.88 32.36 2012-06-29 00:57:44.000 181 33389.71 397.79 2300.88 32.36 2012-06-29 00:57:45.000 181 33389.64 397.80 2300.86 32.36 2012-06-29 00:57:46.000 181 33389.65 397.77 2300.83 32.36 2012-06-29 00:57:47.000 181 33389.58 397.74 2300.86 32.36 2012-06-29 00:57:48.000 181 33389.64 397.79 2300.79 32.36 2012-06-29 00:57:48.000 181 33389.68 397.79 2300.81 32.36 2012-06-29 00:57:50.000 181 33389.60 397.80 2300.84 32.36 2012-06-29 00:57:51.000 181 33389.69 397.81 2300.89 32.36 2012-06-29 00:57:52.000 181 33389.64 397.80 2300.81 32.36 2012-06-29 00:57:53.000 181 33389.55 397.78 2300.87 32.36 2012-06-29 00:57:54.000 181 33389.58 397.81 2300.80 32.36 2012-06-29 00:57:55.000 181 33389.68 397.76 2300.80 32.36 2012-06-29 00:57:56.000 181 33389.57 397.79 2300.89 32.36 2012-06-29 00:57:57.000 181 33389.62 397.76 2300.80 32.36 2012-06-29 00:57:58.000 181 33389.55 397.79 2300.91 32.36 2012-06-29 00:57:59.000 181 33389.64 397.75 2300.88 32.36 2012-06-29 00:58:00.000 181 33389.59 397.80 2300.81 32.36 2012-06-29 00:58:01.000 181 33389.66 397.77 2300.85 32.36 2012-06-29 00:58:01.000 181 33389.52 397.79 2300.93 32.36 2012-06-29 00:58:03.000 181 33389.66 397.81 2300.88 32.36 2012-06-29 00:58:04.000 181 33389.58 397.80 2300.89 32.36 2012-06-29 00:58:05.000 181 33389.55 397.75 2300.87 32.36 2012-06-29 00:58:06.000 181 33389.55 397.75 2301.02 32.36 2012-06-29 00:58:07.000 181 33389.62 397.76 2300.86 32.36 2012-06-29 00:58:08.000 181 33389.60 397.77 2300.85 32.36 2012-06-29 00:58:09.000 181 33389.64 397.80 2300.82 32.36 2012-06-29 00:58:10.000 181 33389.54 397.76 2300.95 32.36 2012-06-29 00:58:11.000 181 33389.62 397.79 2300.82 32.36 2012-06-29 00:58:12.000 181 33389.62 397.75 2301.01 32.36 2012-06-29 00:58:13.000 181 33389.52 397.80 2300.91 32.36 2012-06-29 00:58:14.000 181 33389.51 397.76 2300.89 32.36 2012-06-29 00:58:15.000 181 33389.59 397.75 2300.90 32.36 2012-06-29 00:58:16.000 181 33389.58 397.80 2300.97 32.36 2012-06-29 00:58:17.000 181 33389.61 397.77 2300.96 32.36 2012-06-29 00:58:18.000 181 33389.53 397.81 2300.85 32.36 2012-06-29 00:58:19.000 181 33389.57 397.79 2301.00 32.36 2012-06-29 00:58:20.000 181 33389.48 397.80 2300.93 32.36 2012-06-29 00:58:21.000 181 33389.49 397.74 2300.95 32.37 2012-06-29 00:58:22.000 181 33389.53 397.74 2300.89 32.37 2012-06-29 00:58:23.000 181 33389.52 397.79 2300.92 32.37 2012-06-29 00:58:24.000 181 33389.61 397.80 2301.07 32.37 2012-06-29 00:58:25.000 181 33389.54 397.77 2300.95 32.37 2012-06-29 00:58:26.000 181 33389.50 397.80 2300.96 32.36 2012-06-29 00:58:27.000 181 33389.47 397.80 2300.89 32.37 2012-06-29 00:58:28.000 181 33389.55 397.82 2300.87 32.37 2012-06-29 00:58:29.000 181 33389.52 397.78 2300.91 32.37 2012-06-29 00:58:30.000 181 33389.39 397.78 2300.95 32.37 2012-06-29 00:58:31.000 181 33389.50 397.80 2300.93 32.37 2012-06-29 00:58:32.000 181 33389.42 397.78 2300.90 32.37 2012-06-29 00:58:33.000 181 33389.51 397.76 2300.91 32.37 2012-06-29 00:58:34.000 181 33389.57 397.78 2300.96 32.37 2012-06-29 00:58:35.000 181 33389.49 397.76 2300.93 32.37 2012-06-29 00:58:36.000 181 33389.45 397.80 2300.92 32.37 2012-06-29 00:58:37.000 181 33389.46 397.74 2300.93 32.37 2012-06-29 00:58:38.000 181 33389.57 397.77 2300.99 32.36 2012-06-29 00:58:39.000 181 33389.42 397.72 2300.93 32.37 2012-06-29 00:58:40.000 181 33389.44 397.73 2300.93 32.37 2012-06-29 00:58:41.000 181 33389.53 397.73 2300.97 32.37 2012-06-29 00:58:42.000 181 33389.50 397.73 2301.00 32.37 2012-06-29 00:58:42.000 181 33389.42 397.75 2300.92 32.37 2012-06-29 00:58:44.000 181 33389.47 397.79 2300.95 32.37 2012-06-29 00:58:45.000 181 33389.41 397.76 2301.03 32.37 2012-06-29 00:58:46.000 181 33389.46 397.70 2300.95 32.37 2012-06-29 00:58:47.000 181 33389.45 397.69 2300.97 32.36 2012-06-29 00:58:48.000 181 33389.36 397.76 2301.03 32.36 2012-06-29 00:58:49.000 181 33389.34 397.69 2300.93 32.36 2012-06-29 00:58:50.000 181 33389.49 397.69 2300.95 32.36 2012-06-29 00:58:51.000 181 33389.32 397.67 2300.97 32.36 2012-06-29 00:58:52.000 181 33389.39 397.70 2300.94 32.36 2012-06-29 00:58:53.000 181 33389.37 397.68 2300.95 32.37 2012-06-29 00:58:54.000 181 33389.29 397.64 2300.95 32.36 2012-06-29 00:58:55.000 181 33389.51 397.65 2300.95 32.37 2012-06-29 00:58:55.000 181 33389.33 397.62 2300.87 32.36 2012-06-29 00:58:57.000 181 33389.36 397.62 2300.94 32.36 2012-06-29 00:58:58.000 181 33389.36 397.66 2301.05 32.37 2012-06-29 00:58:59.000 181 33389.33 397.60 2300.94 32.36 2012-06-29 00:59:00.000 181 33389.36 397.62 2301.01 32.36 2012-06-29 00:59:01.000 181 33389.37 397.64 2301.04 32.37 2012-06-29 00:59:02.000 181 33389.21 397.59 2300.97 32.36 2012-06-29 00:59:03.000 181 33389.34 397.62 2300.91 32.36 2012-06-29 00:59:04.000 181 33389.32 397.61 2300.92 32.36 2012-06-29 00:59:05.000 181 33389.30 397.62 2301.01 32.36 2012-06-29 00:59:06.000 181 33389.25 397.58 2300.90 32.36 2012-06-29 00:59:07.000 181 33389.37 397.57 2300.91 32.36 2012-06-29 00:59:08.000 181 33389.33 397.61 2301.00 32.37 2012-06-29 00:59:09.000 181 33389.30 397.62 2300.99 32.36 2012-06-29 00:59:10.000 181 33389.30 397.61 2300.99 32.37 2012-06-29 00:59:11.000 181 33389.32 397.56 2301.07 32.37 2012-06-29 00:59:12.000 181 33389.24 397.61 2300.99 32.37 2012-06-29 00:59:13.000 181 33389.30 397.60 2301.01 32.37 2012-06-29 00:59:14.000 181 33389.32 397.62 2300.96 32.37 2012-06-29 00:59:15.000 181 33389.30 397.62 2300.96 32.37 2012-06-29 00:59:16.000 181 33389.30 397.60 2301.01 32.37 2012-06-29 00:59:17.000 181 33389.34 397.57 2301.04 32.37 2012-06-29 00:59:18.000 181 33389.34 397.56 2301.05 32.37 2012-06-29 00:59:19.000 181 33389.25 397.56 2300.95 32.37 2012-06-29 00:59:20.000 181 33389.25 397.57 2301.05 32.37 2012-06-29 00:59:21.000 181 33389.21 397.57 2301.04 32.37 2012-06-29 00:59:22.000 181 33389.22 397.62 2301.00 32.37 2012-06-29 00:59:23.000 181 33389.33 397.58 2300.98 32.37 2012-06-29 00:59:24.000 181 33389.33 397.57 2301.01 32.37 2012-06-29 00:59:25.000 181 33389.41 397.59 2301.01 32.37 2012-06-29 00:59:26.000 181 33389.32 397.54 2300.96 32.37 2012-06-29 00:59:27.000 181 33389.30 397.56 2300.99 32.37 2012-06-29 00:59:28.000 181 33389.30 397.57 2301.02 32.37 2012-06-29 00:59:29.000 181 33389.33 397.62 2301.01 32.37 2012-06-29 00:59:30.000 181 33389.35 397.62 2300.90 32.37 2012-06-29 00:59:31.000 181 33389.22 397.61 2301.05 32.37 2012-06-29 00:59:32.000 181 33389.30 397.56 2301.04 32.37 2012-06-29 00:59:33.000 181 33389.24 397.53 2301.04 32.37 2012-06-29 00:59:34.000 181 33389.30 397.57 2300.92 32.37 2012-06-29 00:59:35.000 181 33389.29 397.57 2300.98 32.37 2012-06-29 00:59:36.000 181 33389.33 397.56 2301.06 32.37 2012-06-29 00:59:36.000 181 33389.38 397.53 2301.05 32.37 2012-06-29 00:59:38.000 181 33389.39 397.55 2300.93 32.37 2012-06-29 00:59:39.000 181 33389.28 397.54 2300.95 32.37 2012-06-29 00:59:40.000 181 33389.28 397.51 2301.04 32.37 2012-06-29 00:59:41.000 181 33389.29 397.55 2301.06 32.37 2012-06-29 00:59:42.000 181 33389.29 397.53 2300.93 32.37 2012-06-29 00:59:43.000 181 33389.21 397.52 2300.91 32.37 2012-06-29 00:59:44.000 181 33389.35 397.54 2300.95 32.37 2012-06-29 00:59:45.000 181 33389.29 397.51 2301.03 32.37 2012-06-29 00:59:46.000 181 33389.25 397.50 2301.01 32.37 2012-06-29 00:59:47.000 181 33389.25 397.45 2300.95 32.37 2012-06-29 00:59:48.000 181 33389.12 397.47 2301.11 32.37 2012-06-29 00:59:49.000 181 33389.32 397.53 2300.95 32.37 2012-06-29 00:59:49.000 181 33389.29 397.45 2301.02 32.36 2012-06-29 00:59:51.000 181 33389.25 397.45 2301.01 32.37 2012-06-29 00:59:52.000 181 33389.25 397.45 2301.07 32.36 2012-06-29 00:59:53.000 181 33389.22 397.47 2300.94 32.36 2012-06-29 00:59:54.000 181 33389.13 397.47 2300.97 32.36 2012-06-29 00:59:55.000 181 33389.27 397.41 2300.97 32.37 2012-06-29 00:59:56.000 181 33389.24 397.44 2301.04 32.36 2012-06-29 00:59:57.000 181 33389.24 397.44 2301.00 32.36 2012-06-29 00:59:58.000 181 33389.25 397.43 2301.04 32.36 2012-06-29 00:59:59.000 181 33389.14 397.39 2301.03 32.37 2012-06-29 01:00:00.000 181 33389.18 397.42 2301.04 32.37 2012-06-29 01:00:01.000 181 33389.18 397.43 2301.02 32.36 2012-06-29 01:00:02.000 181 33389.18 397.39 2300.97 32.37 2012-06-29 01:00:03.000 181 33389.25 397.40 2301.01 32.37 2012-06-29 01:00:04.000 181 33389.32 397.39 2300.96 32.36 2012-06-29 01:00:05.000 181 33389.13 397.42 2300.99 32.36 2012-06-29 01:00:06.000 181 33389.22 397.42 2301.09 32.36 2012-06-29 01:00:07.000 181 33389.21 397.37 2301.02 32.36 2012-06-29 01:00:08.000 181 33389.18 397.39 2300.93 32.36 2012-06-29 01:00:09.000 181 33389.17 397.37 2300.89 32.36 2012-06-29 01:00:10.000 181 33389.26 397.37 2300.96 32.36 2012-06-29 01:00:11.000 181 33389.29 397.38 2300.98 32.36 2012-06-29 01:00:12.000 181 33389.22 397.35 2300.98 32.36 2012-06-29 01:00:13.000 181 33389.26 397.35 2300.91 32.36 2012-06-29 01:00:14.000 181 33389.23 397.34 2300.89 32.36 2012-06-29 01:00:15.000 181 33389.25 397.36 2300.90 32.36 2012-06-29 01:00:16.000 181 33389.22 397.39 2300.99 32.36 2012-06-29 01:00:17.000 181 33389.32 397.36 2300.93 32.36 2012-06-29 01:00:18.000 181 33389.19 397.30 2301.07 32.36 2012-06-29 01:00:19.000 181 33389.21 397.38 2300.96 32.36 2012-06-29 01:00:20.000 181 33389.23 397.37 2300.86 32.36 2012-06-29 01:00:21.000 181 33389.18 397.39 2300.92 32.36 2012-06-29 01:00:22.000 181 33389.20 397.32 2300.99 32.36 2012-06-29 01:00:23.000 181 33389.19 397.34 2301.01 32.36 2012-06-29 01:00:24.000 181 33389.20 397.32 2300.95 32.36 2012-06-29 01:00:25.000 181 33389.29 397.37 2300.94 32.36 2012-06-29 01:00:26.000 181 33389.21 397.35 2300.99 32.36 2012-06-29 01:00:27.000 181 33389.31 397.33 2300.93 32.36 2012-06-29 01:00:28.000 181 33389.30 397.38 2300.91 32.36 2012-06-29 01:00:29.000 181 33389.32 397.39 2300.99 32.36 2012-06-29 01:00:30.000 181 33389.27 397.35 2301.04 32.36 2012-06-29 01:00:30.000 181 33389.25 397.40 2301.04 32.36 2012-06-29 01:00:32.000 181 33389.27 397.34 2300.96 32.36 2012-06-29 01:00:33.000 181 33389.29 397.35 2300.96 32.36 2012-06-29 01:00:34.000 181 33389.30 397.38 2300.92 32.36 2012-06-29 01:00:35.000 181 33389.25 397.40 2300.99 32.36 2012-06-29 01:00:36.000 181 33389.30 397.38 2300.98 32.36 2012-06-29 01:00:37.000 181 33389.12 397.40 2300.95 32.36 2012-06-29 01:00:38.000 181 33389.17 397.42 2301.04 32.36 2012-06-29 01:00:39.000 181 33389.22 397.44 2301.01 32.36 2012-06-29 01:00:40.000 181 33389.27 397.40 2301.00 32.36 2012-06-29 01:00:41.000 181 33389.34 397.39 2300.97 32.36 2012-06-29 01:00:42.000 181 33389.30 397.37 2300.99 32.36 2012-06-29 01:00:43.000 181 33389.24 397.39 2301.04 32.36 2012-06-29 01:00:43.000 181 33389.31 397.38 2301.04 32.36 2012-06-29 01:00:45.000 181 33389.34 397.39 2300.98 32.36 2012-06-29 01:00:46.000 181 33389.23 397.36 2300.99 32.36 2012-06-29 01:00:47.000 181 33389.32 397.40 2300.99 32.36 2012-06-29 01:00:48.000 181 33389.29 397.37 2300.91 32.36 2012-06-29 01:00:49.000 181 33389.35 397.41 2300.92 32.36 2012-06-29 01:00:50.000 181 33389.30 397.45 2301.01 32.36 2012-06-29 01:00:51.000 181 33389.37 397.42 2301.07 32.36 2012-06-29 01:00:52.000 181 33389.30 397.45 2301.03 32.36 2012-06-29 01:00:53.000 181 33389.34 397.42 2301.01 32.36 2012-06-29 01:00:54.000 181 33389.34 397.39 2300.95 32.36 2012-06-29 01:00:55.000 181 33389.31 397.38 2301.02 32.36 2012-06-29 01:00:56.000 181 33389.27 397.37 2300.99 32.36 2012-06-29 01:00:57.000 181 33389.34 397.38 2301.02 32.36 2012-06-29 01:00:58.000 181 33389.36 397.43 2301.03 32.36 2012-06-29 01:00:59.000 181 33389.29 397.40 2301.01 32.36 2012-06-29 01:01:00.000 181 33389.26 397.41 2301.03 32.36 2012-06-29 01:01:01.000 181 33389.36 397.37 2300.95 32.36 2012-06-29 01:01:02.000 181 33389.37 397.39 2300.92 32.36 2012-06-29 01:01:03.000 181 33389.31 397.41 2300.98 32.36 2012-06-29 01:01:04.000 181 33389.28 397.38 2300.89 32.36 2012-06-29 01:01:05.000 181 33389.27 397.38 2300.97 32.36 2012-06-29 01:01:06.000 181 33389.23 397.41 2300.98 32.36 2012-06-29 01:01:07.000 181 33389.35 397.38 2301.03 32.36 2012-06-29 01:01:08.000 181 33389.34 397.40 2300.98 32.36 2012-06-29 01:01:09.000 181 33389.28 397.39 2300.98 32.36 2012-06-29 01:01:10.000 181 33389.36 397.41 2300.99 32.36 2012-06-29 01:01:11.000 181 33389.31 397.44 2301.01 32.36 2012-06-29 01:01:12.000 181 33389.22 397.45 2300.98 32.36 2012-06-29 01:01:13.000 181 33389.31 397.40 2300.98 32.36 2012-06-29 01:01:14.000 181 33389.27 397.39 2301.03 32.36 2012-06-29 01:01:15.000 181 33389.36 397.39 2300.99 32.36 2012-06-29 01:01:16.000 181 33389.30 397.42 2301.01 32.36 2012-06-29 01:01:17.000 181 33389.32 397.44 2301.07 32.36 2012-06-29 01:01:18.000 181 33389.32 397.41 2300.98 32.36 2012-06-29 01:01:19.000 181 33389.26 397.44 2300.90 32.36 2012-06-29 01:01:20.000 181 33389.39 397.43 2301.04 32.36 2012-06-29 01:01:21.000 181 33389.34 397.44 2301.05 32.36 2012-06-29 01:01:22.000 181 33389.30 397.40 2301.06 32.36 2012-06-29 01:01:23.000 181 33389.36 397.46 2301.01 32.36 2012-06-29 01:01:24.000 181 33389.33 397.43 2301.02 32.36 2012-06-29 01:01:24.000 181 33389.24 397.48 2300.96 32.36 2012-06-29 01:01:26.000 181 33389.37 397.44 2300.92 32.36 2012-06-29 01:01:27.000 181 33389.31 397.42 2300.91 32.36 2012-06-29 01:01:28.000 181 33389.34 397.45 2301.01 32.36 2012-06-29 01:01:29.000 181 33389.34 397.46 2300.99 32.36 2012-06-29 01:01:30.000 181 33389.28 397.43 2300.98 32.36 2012-06-29 01:01:31.000 181 33389.18 397.48 2300.93 32.36 2012-06-29 01:01:32.000 181 33389.26 397.46 2301.03 32.36 2012-06-29 01:01:33.000 181 33389.24 397.45 2300.98 32.36 2012-06-29 01:01:34.000 181 33389.25 397.48 2301.08 32.36 2012-06-29 01:01:35.000 181 33389.35 397.46 2301.01 32.36 2012-06-29 01:01:36.000 181 33389.18 397.50 2300.99 32.36 2012-06-29 01:01:37.000 181 33389.37 397.44 2301.03 32.36 2012-06-29 01:01:37.000 181 33389.36 397.48 2300.99 32.36 2012-06-29 01:01:39.000 181 33389.33 397.48 2301.01 32.36 2012-06-29 01:01:40.000 181 33389.27 397.45 2301.02 32.36 2012-06-29 01:01:41.000 181 33389.30 397.48 2301.01 32.36 2012-06-29 01:01:42.000 181 33389.24 397.47 2301.08 32.36 2012-06-29 01:01:43.000 181 33389.40 397.47 2301.05 32.36 2012-06-29 01:01:44.000 181 33389.24 397.51 2301.09 32.36 2012-06-29 01:01:45.000 181 33389.28 397.47 2301.10 32.36 2012-06-29 01:01:46.000 181 33389.34 397.51 2301.04 32.36 2012-06-29 01:01:47.000 181 33389.33 397.50 2301.08 32.36 2012-06-29 01:01:48.000 181 33389.41 397.49 2301.00 32.36 2012-06-29 01:01:49.000 181 33389.30 397.50 2301.05 32.36 2012-06-29 01:01:50.000 181 33389.35 397.51 2301.01 32.36 2012-06-29 01:01:51.000 181 33389.34 397.50 2301.07 32.36 2012-06-29 01:01:52.000 181 33389.31 397.50 2300.98 32.36 2012-06-29 01:01:53.000 181 33389.37 397.57 2301.07 32.36 2012-06-29 01:01:54.000 181 33389.36 397.57 2301.05 32.36 2012-06-29 01:01:55.000 181 33389.27 397.56 2301.01 32.36 2012-06-29 01:01:56.000 181 33389.42 397.53 2300.97 32.36 2012-06-29 01:01:57.000 181 33389.29 397.51 2301.01 32.36 2012-06-29 01:01:58.000 181 33389.41 397.54 2301.05 32.36 2012-06-29 01:01:59.000 181 33389.42 397.56 2301.03 32.36 2012-06-29 01:02:00.000 181 33389.45 397.53 2301.07 32.36 2012-06-29 01:02:01.000 181 33389.38 397.58 2301.00 32.36 2012-06-29 01:02:02.000 181 33389.34 397.55 2301.09 32.36 2012-06-29 01:02:03.000 181 33389.40 397.54 2300.99 32.36 2012-06-29 01:02:04.000 181 33389.42 397.56 2301.10 32.36 2012-06-29 01:02:05.000 181 33389.36 397.58 2301.04 32.36 2012-06-29 01:02:06.000 181 33389.44 397.60 2301.11 32.36 2012-06-29 01:02:07.000 181 33389.40 397.60 2301.02 32.36 2012-06-29 01:02:08.000 181 33389.43 397.58 2301.07 32.36 2012-06-29 01:02:09.000 181 33389.42 397.57 2301.07 32.36 2012-06-29 01:02:10.000 181 33389.44 397.57 2301.07 32.36 2012-06-29 01:02:11.000 181 33389.43 397.60 2301.16 32.36 2012-06-29 01:02:12.000 181 33389.40 397.64 2301.05 32.36 2012-06-29 01:02:13.000 181 33389.36 397.66 2301.08 32.36 2012-06-29 01:02:14.000 181 33389.36 397.57 2300.97 32.36 2012-06-29 01:02:15.000 181 33389.34 397.59 2300.99 32.36 2012-06-29 01:02:16.000 181 33389.45 397.63 2301.11 32.36 2012-06-29 01:02:17.000 181 33389.37 397.63 2301.11 32.36 2012-06-29 01:02:18.000 181 33389.34 397.59 2301.13 32.36 2012-06-29 01:02:18.000 181 33389.44 397.65 2301.11 32.36 2012-06-29 01:02:20.000 181 33389.47 397.60 2301.06 32.36 2012-06-29 01:02:21.000 181 33389.40 397.57 2301.05 32.36 2012-06-29 01:02:22.000 181 33389.42 397.60 2301.11 32.36 2012-06-29 01:02:23.000 181 33389.42 397.61 2301.05 32.36 2012-06-29 01:02:24.000 181 33389.39 397.60 2301.14 32.36 2012-06-29 01:02:25.000 181 33389.40 397.63 2301.01 32.36 2012-06-29 01:02:26.000 181 33389.55 397.63 2301.10 32.36 2012-06-29 01:02:27.000 181 33389.43 397.62 2301.11 32.36 2012-06-29 01:02:28.000 181 33389.43 397.62 2301.13 32.36 2012-06-29 01:02:29.000 181 33389.44 397.63 2301.05 32.36 2012-06-29 01:02:30.000 181 33389.37 397.63 2301.07 32.36 2012-06-29 01:02:31.000 181 33389.43 397.61 2301.11 32.36 2012-06-29 01:02:31.000 181 33389.50 397.61 2301.11 32.36 2012-06-29 01:02:33.000 181 33389.47 397.62 2301.13 32.36 2012-06-29 01:02:34.000 181 33389.39 397.66 2301.07 32.36 2012-06-29 01:02:35.000 181 33389.50 397.62 2301.13 32.36 2012-06-29 01:02:36.000 181 33389.57 397.60 2301.17 32.36 2012-06-29 01:02:37.000 181 33389.39 397.59 2301.14 32.36 2012-06-29 01:02:38.000 181 33389.49 397.63 2301.12 32.36 2012-06-29 01:02:39.000 181 33389.48 397.63 2301.16 32.36 2012-06-29 01:02:40.000 181 33389.45 397.62 2301.07 32.36 2012-06-29 01:02:41.000 181 33389.47 397.60 2301.13 32.36 2012-06-29 01:02:42.000 181 33389.42 397.61 2301.13 32.36 2012-06-29 01:02:43.000 181 33389.49 397.58 2301.14 32.36 2012-06-29 01:02:44.000 181 33389.45 397.57 2301.14 32.36 2012-06-29 01:02:45.000 181 33389.43 397.55 2301.10 32.36 2012-06-29 01:02:46.000 181 33389.51 397.62 2301.10 32.36 2012-06-29 01:02:47.000 181 33389.43 397.58 2301.14 32.36 2012-06-29 01:02:48.000 181 33389.32 397.61 2301.08 32.36 2012-06-29 01:02:49.000 181 33389.52 397.59 2301.08 32.36 2012-06-29 01:02:50.000 181 33389.45 397.56 2301.12 32.36 2012-06-29 01:02:51.000 181 33389.43 397.61 2301.07 32.36 2012-06-29 01:02:52.000 181 33389.49 397.61 2301.10 32.36 2012-06-29 01:02:53.000 181 33389.39 397.55 2301.17 32.36 2012-06-29 01:02:54.000 181 33389.34 397.55 2301.14 32.36 2012-06-29 01:02:55.000 181 33389.50 397.55 2301.10 32.36 2012-06-29 01:02:56.000 181 33389.55 397.62 2301.14 32.36 2012-06-29 01:02:57.000 181 33389.43 397.58 2301.14 32.36 2012-06-29 01:02:58.000 181 33389.47 397.58 2301.03 32.36 2012-06-29 01:02:59.000 181 33389.46 397.56 2301.23 32.36 2012-06-29 01:03:00.000 181 33389.43 397.57 2301.16 32.36 2012-06-29 01:03:01.000 181 33389.47 397.54 2301.12 32.36 2012-06-29 01:03:02.000 181 33389.49 397.63 2301.16 32.36 2012-06-29 01:03:03.000 181 33389.49 397.58 2301.10 32.36 2012-06-29 01:03:04.000 181 33389.49 397.61 2301.14 32.36 2012-06-29 01:03:05.000 181 33389.39 397.61 2301.13 32.36 2012-06-29 01:03:06.000 181 33389.41 397.55 2301.15 32.36 2012-06-29 01:03:07.000 181 33389.46 397.62 2301.14 32.36 2012-06-29 01:03:08.000 181 33389.46 397.56 2301.11 32.36 2012-06-29 01:03:09.000 181 33389.42 397.57 2301.01 32.36 2012-06-29 01:03:10.000 181 33389.48 397.60 2301.07 32.36 2012-06-29 01:03:11.000 181 33389.58 397.56 2301.23 32.36 2012-06-29 01:03:12.000 181 33389.43 397.55 2301.12 32.36 2012-06-29 01:03:12.000 181 33389.55 397.56 2301.13 32.36 2012-06-29 01:03:14.000 181 33389.42 397.56 2301.18 32.36 2012-06-29 01:03:15.000 181 33389.41 397.54 2301.20 32.36 2012-06-29 01:03:16.000 181 33389.36 397.56 2301.11 32.36 2012-06-29 01:03:17.000 181 33389.41 397.56 2301.21 32.36 2012-06-29 01:03:18.000 181 33389.48 397.57 2301.14 32.36 2012-06-29 01:03:19.000 181 33389.37 397.57 2301.17 32.36 2012-06-29 01:03:20.000 181 33389.40 397.57 2301.10 32.36 2012-06-29 01:03:21.000 181 33389.34 397.58 2301.09 32.36 2012-06-29 01:03:22.000 181 33389.38 397.57 2301.19 32.36 2012-06-29 01:03:23.000 181 33389.42 397.60 2301.21 32.36 2012-06-29 01:03:24.000 181 33389.46 397.58 2301.11 32.36 2012-06-29 01:03:25.000 181 33389.31 397.55 2301.18 32.36 2012-06-29 01:03:25.000 181 33389.35 397.55 2301.11 32.36 2012-06-29 01:03:27.000 181 33389.38 397.53 2301.14 32.36 2012-06-29 01:03:28.000 181 33389.42 397.54 2301.04 32.36 2012-06-29 01:03:29.000 181 33389.37 397.55 2301.14 32.36 2012-06-29 01:03:30.000 181 33389.49 397.54 2301.18 32.36 2012-06-29 01:03:31.000 181 33389.28 397.52 2301.18 32.36 2012-06-29 01:03:32.000 181 33389.45 397.55 2301.11 32.36 2012-06-29 01:03:33.000 181 33389.46 397.55 2301.14 32.36 2012-06-29 01:03:34.000 181 33389.42 397.57 2301.16 32.36 2012-06-29 01:03:35.000 181 33389.41 397.50 2301.12 32.36 2012-06-29 01:03:36.000 181 33389.39 397.54 2301.20 32.36 2012-06-29 01:03:37.000 181 33389.43 397.50 2301.17 32.36 2012-06-29 01:03:38.000 181 33389.30 397.54 2301.19 32.36 2012-06-29 01:03:39.000 181 33389.34 397.51 2301.17 32.36 2012-06-29 01:03:40.000 181 33389.35 397.56 2301.17 32.36 2012-06-29 01:03:41.000 181 33389.39 397.55 2301.10 32.36 2012-06-29 01:03:42.000 181 33389.34 397.55 2301.15 32.36 2012-06-29 01:03:43.000 181 33389.37 397.54 2301.14 32.36 2012-06-29 01:03:44.000 181 33389.39 397.55 2301.15 32.36 2012-06-29 01:03:45.000 181 33389.39 397.54 2301.10 32.36 2012-06-29 01:03:46.000 181 33389.34 397.56 2301.22 32.36 2012-06-29 01:03:47.000 181 33389.29 397.55 2301.14 32.36 2012-06-29 01:03:48.000 181 33389.25 397.54 2301.14 32.36 2012-06-29 01:03:49.000 181 33389.35 397.53 2301.17 32.36 2012-06-29 01:03:50.000 181 33389.39 397.54 2301.16 32.36 2012-06-29 01:03:51.000 181 33389.32 397.54 2301.14 32.36 2012-06-29 01:03:52.000 181 33389.34 397.54 2301.14 32.36 2012-06-29 01:03:53.000 181 33389.34 397.52 2301.18 32.36 2012-06-29 01:03:54.000 181 33389.28 397.52 2301.17 32.36 2012-06-29 01:03:55.000 181 33389.35 397.51 2301.11 32.36 2012-06-29 01:03:56.000 181 33389.29 397.53 2301.17 32.36 2012-06-29 01:03:57.000 181 33389.30 397.55 2301.13 32.36 2012-06-29 01:03:58.000 181 33389.33 397.57 2301.13 32.36 2012-06-29 01:03:59.000 181 33389.34 397.51 2301.21 32.36 2012-06-29 01:04:00.000 181 33389.22 397.55 2301.13 32.36 2012-06-29 01:04:01.000 181 33389.35 397.51 2301.19 32.36 2012-06-29 01:04:02.000 181 33389.24 397.52 2301.20 32.35 2012-06-29 01:04:03.000 181 33389.32 397.51 2301.12 32.35 2012-06-29 01:04:04.000 181 33389.28 397.48 2301.20 32.35 2012-06-29 01:04:05.000 181 33389.22 397.53 2301.11 32.35 2012-06-29 01:04:06.000 181 33389.19 397.52 2301.14 32.35 2012-06-29 01:04:06.000 181 33389.29 397.50 2301.07 32.35 2012-06-29 01:04:08.000 181 33389.26 397.55 2301.19 32.35 2012-06-29 01:04:09.000 181 33389.19 397.56 2301.17 32.35 2012-06-29 01:04:10.000 181 33389.28 397.51 2301.23 32.35 2012-06-29 01:04:11.000 181 33389.24 397.55 2301.16 32.35 2012-06-29 01:04:12.000 181 33389.18 397.56 2301.13 32.35 2012-06-29 01:04:13.000 181 33389.27 397.51 2301.25 32.35 2012-06-29 01:04:14.000 181 33389.26 397.52 2301.29 32.35 2012-06-29 01:04:15.000 181 33389.28 397.52 2301.22 32.35 2012-06-29 01:04:16.000 181 33389.27 397.54 2301.24 32.35 2012-06-29 01:04:17.000 181 33389.24 397.54 2301.20 32.35 2012-06-29 01:04:18.000 181 33389.25 397.53 2301.22 32.35 2012-06-29 01:04:19.000 181 33389.19 397.52 2301.16 32.35 2012-06-29 01:04:19.000 181 33389.23 397.55 2301.20 32.35 2012-06-29 01:04:21.000 181 33389.20 397.55 2301.22 32.35 2012-06-29 01:04:22.000 181 33389.21 397.57 2301.13 32.35 2012-06-29 01:04:23.000 181 33389.17 397.59 2301.21 32.35 2012-06-29 01:04:24.000 181 33389.18 397.58 2301.22 32.35 2012-06-29 01:04:25.000 181 33389.30 397.56 2301.19 32.35 2012-06-29 01:04:26.000 181 33389.22 397.59 2301.24 32.35 2012-06-29 01:04:27.000 181 33389.15 397.59 2301.16 32.35 2012-06-29 01:04:28.000 181 33389.23 397.60 2301.22 32.35 2012-06-29 01:04:29.000 181 33389.17 397.59 2301.14 32.35 2012-06-29 01:04:30.000 181 33389.22 397.52 2301.30 32.35 2012-06-29 01:04:31.000 181 33389.19 397.55 2301.27 32.35 2012-06-29 01:04:32.000 181 33389.15 397.57 2301.26 32.35 2012-06-29 01:04:33.000 181 33389.11 397.55 2301.21 32.35 2012-06-29 01:04:34.000 181 33389.18 397.59 2301.22 32.35 2012-06-29 01:04:35.000 181 33389.19 397.56 2301.28 32.35 2012-06-29 01:04:36.000 181 33389.18 397.56 2301.19 32.35 2012-06-29 01:04:37.000 181 33389.09 397.60 2301.26 32.35 2012-06-29 01:04:38.000 181 33389.05 397.54 2301.29 32.35 2012-06-29 01:04:39.000 181 33389.09 397.54 2301.27 32.35 2012-06-29 01:04:40.000 181 33389.12 397.57 2301.23 32.35 2012-06-29 01:04:41.000 181 33389.06 397.55 2301.16 32.35 2012-06-29 01:04:42.000 181 33389.08 397.58 2301.23 32.35 2012-06-29 01:04:43.000 181 33388.99 397.56 2301.17 32.35 2012-06-29 01:04:44.000 181 33389.09 397.59 2301.23 32.35 2012-06-29 01:04:45.000 181 33389.00 397.59 2301.20 32.35 2012-06-29 01:04:46.000 181 33389.10 397.56 2301.29 32.35 2012-06-29 01:04:47.000 181 33389.02 397.59 2301.17 32.35 2012-06-29 01:04:48.000 181 33389.15 397.60 2301.29 32.35 2012-06-29 01:04:49.000 181 33389.08 397.55 2301.29 32.35 2012-06-29 01:04:50.000 181 33389.03 397.63 2301.37 32.35 2012-06-29 01:04:51.000 181 33389.00 397.59 2301.31 32.35 2012-06-29 01:04:52.000 181 33388.93 397.62 2301.32 32.35 2012-06-29 01:04:53.000 181 33388.99 397.59 2301.23 32.35 2012-06-29 01:04:54.000 181 33389.00 397.63 2301.26 32.35 2012-06-29 01:04:55.000 181 33388.96 397.62 2301.29 32.35 2012-06-29 01:04:56.000 181 33389.05 397.63 2301.29 32.35 2012-06-29 01:04:57.000 181 33389.02 397.63 2301.17 32.35 2012-06-29 01:04:58.000 181 33388.93 397.58 2301.36 32.35 2012-06-29 01:04:59.000 181 33388.93 397.59 2301.29 32.35 2012-06-29 01:05:00.000 181 33388.89 397.61 2301.24 32.35 2012-06-29 01:05:00.000 181 33388.97 397.61 2301.22 32.35 2012-06-29 01:05:02.000 181 33388.87 397.63 2301.32 32.35 2012-06-29 01:05:03.000 181 33388.90 397.62 2301.37 32.35 2012-06-29 01:05:04.000 181 33388.99 397.62 2301.29 32.35 2012-06-29 01:05:05.000 181 33388.86 397.62 2301.33 32.35 2012-06-29 01:05:06.000 181 33388.85 397.67 2301.34 32.35 2012-06-29 01:05:07.000 181 33388.88 397.62 2301.32 32.35 2012-06-29 01:05:08.000 181 33388.81 397.68 2301.30 32.35 2012-06-29 01:05:09.000 181 33388.80 397.63 2301.32 32.35 2012-06-29 01:05:10.000 181 33388.83 397.64 2301.34 32.35 2012-06-29 01:05:11.000 181 33388.81 397.62 2301.29 32.35 2012-06-29 01:05:12.000 181 33388.80 397.66 2301.28 32.35 2012-06-29 01:05:13.000 181 33388.83 397.68 2301.41 32.35 2012-06-29 01:05:13.000 181 33388.86 397.67 2301.38 32.35 2012-06-29 01:05:15.000 181 33388.78 397.65 2301.31 32.35 2012-06-29 01:05:16.000 181 33388.76 397.71 2301.41 32.35 2012-06-29 01:05:17.000 181 33388.87 397.71 2301.29 32.35 2012-06-29 01:05:18.000 181 33388.85 397.65 2301.35 32.35 2012-06-29 01:05:19.000 181 33388.75 397.66 2301.38 32.35 2012-06-29 01:05:20.000 181 33388.86 397.72 2301.39 32.35 2012-06-29 01:05:21.000 181 33388.71 397.72 2301.39 32.35 2012-06-29 01:05:22.000 181 33388.83 397.70 2301.37 32.35 2012-06-29 01:05:23.000 181 33388.76 397.70 2301.39 32.35 2012-06-29 01:05:24.000 181 33388.68 397.70 2301.38 32.35 2012-06-29 01:05:25.000 181 33388.69 397.70 2301.33 32.35 2012-06-29 01:05:26.000 181 33388.85 397.72 2301.39 32.35 2012-06-29 01:05:27.000 181 33388.69 397.70 2301.34 32.35 2012-06-29 01:05:28.000 181 33388.79 397.71 2301.36 32.35 2012-06-29 01:05:29.000 181 33388.75 397.70 2301.35 32.35 2012-06-29 01:05:30.000 181 33388.69 397.78 2301.27 32.35 2012-06-29 01:05:31.000 181 33388.78 397.73 2301.34 32.35 2012-06-29 01:05:32.000 181 33388.70 397.72 2301.39 32.35 2012-06-29 01:05:33.000 181 33388.69 397.71 2301.37 32.35 2012-06-29 01:05:34.000 181 33388.80 397.73 2301.36 32.35 2012-06-29 01:05:35.000 181 33388.72 397.72 2301.32 32.35 2012-06-29 01:05:36.000 181 33388.61 397.75 2301.31 32.35 2012-06-29 01:05:37.000 181 33388.73 397.74 2301.30 32.35 2012-06-29 01:05:38.000 181 33388.67 397.78 2301.27 32.35 2012-06-29 01:05:39.000 181 33388.64 397.76 2301.35 32.35 2012-06-29 01:05:40.000 181 33388.64 397.77 2301.30 32.35 2012-06-29 01:05:41.000 181 33388.64 397.74 2301.32 32.35 2012-06-29 01:05:42.000 181 33388.75 397.75 2301.40 32.35 2012-06-29 01:05:43.000 181 33388.78 397.78 2301.37 32.35 2012-06-29 01:05:44.000 181 33388.78 397.77 2301.38 32.35 2012-06-29 01:05:45.000 181 33388.61 397.75 2301.40 32.35 2012-06-29 01:05:46.000 181 33388.63 397.79 2301.42 32.35 2012-06-29 01:05:47.000 181 33388.65 397.76 2301.32 32.35 2012-06-29 01:05:48.000 181 33388.62 397.76 2301.40 32.35 2012-06-29 01:05:49.000 181 33388.63 397.76 2301.43 32.35 2012-06-29 01:05:50.000 181 33388.56 397.79 2301.41 32.35 2012-06-29 01:05:51.000 181 33388.61 397.80 2301.34 32.35 2012-06-29 01:05:52.000 181 33388.58 397.79 2301.41 32.35 2012-06-29 01:05:53.000 181 33388.64 397.75 2301.37 32.35 2012-06-29 01:05:54.000 181 33388.59 397.77 2301.46 32.35 2012-06-29 01:05:54.000 181 33388.56 397.79 2301.36 32.35 2012-06-29 01:05:56.000 181 33388.64 397.76 2301.40 32.35 2012-06-29 01:05:57.000 181 33388.53 397.75 2301.37 32.35 2012-06-29 01:05:58.000 181 33388.57 397.80 2301.35 32.35 2012-06-29 01:05:59.000 181 33388.56 397.80 2301.42 32.35 2012-06-29 01:06:00.000 181 33388.53 397.77 2301.30 32.35 2012-06-29 01:06:01.000 181 33388.49 397.79 2301.43 32.35 2012-06-29 01:06:02.000 181 33388.55 397.76 2301.35 32.35 2012-06-29 01:06:03.000 181 33388.49 397.81 2301.39 32.35 2012-06-29 01:06:04.000 181 33388.56 397.79 2301.43 32.35 2012-06-29 01:06:05.000 181 33388.53 397.84 2301.38 32.35 2012-06-29 01:06:06.000 181 33388.51 397.80 2301.39 32.35 2012-06-29 01:06:07.000 181 33388.49 397.79 2301.36 32.35 2012-06-29 01:06:07.000 181 33388.50 397.82 2301.41 32.35 2012-06-29 01:06:09.000 181 33388.42 397.80 2301.39 32.35 2012-06-29 01:06:10.000 181 33388.47 397.79 2301.45 32.35 2012-06-29 01:06:11.000 181 33388.45 397.80 2301.40 32.35 2012-06-29 01:06:12.000 181 33388.44 397.80 2301.44 32.35 2012-06-29 01:06:13.000 181 33388.49 397.80 2301.39 32.35 2012-06-29 01:06:14.000 181 33388.56 397.84 2301.44 32.35 2012-06-29 01:06:15.000 181 33388.43 397.83 2301.41 32.35 2012-06-29 01:06:16.000 181 33388.40 397.81 2301.46 32.35 2012-06-29 01:06:17.000 181 33388.37 397.85 2301.38 32.35 2012-06-29 01:06:18.000 181 33388.47 397.82 2301.48 32.35 2012-06-29 01:06:19.000 181 33388.33 397.82 2301.48 32.35 2012-06-29 01:06:20.000 181 33388.42 397.86 2301.50 32.35 2012-06-29 01:06:21.000 181 33388.31 397.85 2301.45 32.35 2012-06-29 01:06:22.000 181 33388.40 397.82 2301.36 32.35 2012-06-29 01:06:23.000 181 33388.48 397.84 2301.47 32.35 2012-06-29 01:06:24.000 181 33388.45 397.86 2301.45 32.35 2012-06-29 01:06:25.000 181 33388.39 397.87 2301.34 32.35 2012-06-29 01:06:26.000 181 33388.42 397.87 2301.35 32.35 2012-06-29 01:06:27.000 181 33388.37 397.85 2301.38 32.35 2012-06-29 01:06:28.000 181 33388.35 397.87 2301.42 32.35 2012-06-29 01:06:29.000 181 33388.32 397.86 2301.47 32.35 2012-06-29 01:06:30.000 181 33388.39 397.87 2301.39 32.35 2012-06-29 01:06:31.000 181 33388.28 397.86 2301.56 32.35 2012-06-29 01:06:32.000 181 33388.42 397.88 2301.55 32.35 2012-06-29 01:06:33.000 181 33388.36 397.85 2301.54 32.35 2012-06-29 01:06:34.000 181 33388.34 397.91 2301.47 32.35 2012-06-29 01:06:35.000 181 33388.37 397.87 2301.39 32.35 2012-06-29 01:06:36.000 181 33388.32 397.89 2301.42 32.35 2012-06-29 01:06:37.000 181 33388.43 397.91 2301.35 32.35 2012-06-29 01:06:38.000 181 33388.48 397.89 2301.41 32.35 2012-06-29 01:06:39.000 181 33388.36 397.88 2301.38 32.35 2012-06-29 01:06:40.000 181 33388.45 397.87 2301.39 32.35 2012-06-29 01:06:41.000 181 33388.46 397.91 2301.45 32.35 2012-06-29 01:06:42.000 181 33388.43 397.89 2301.51 32.35 2012-06-29 01:06:43.000 181 33388.36 397.91 2301.59 32.35 2012-06-29 01:06:44.000 181 33388.35 397.88 2301.41 32.35 2012-06-29 01:06:45.000 181 33388.34 397.84 2301.39 32.35 2012-06-29 01:06:46.000 181 33388.39 397.88 2301.46 32.35 2012-06-29 01:06:47.000 181 33388.32 397.91 2301.54 32.35 2012-06-29 01:06:48.000 181 33388.34 397.94 2301.46 32.35 2012-06-29 01:06:48.000 181 33388.32 397.90 2301.41 32.35 2012-06-29 01:06:50.000 181 33388.32 397.95 2301.41 32.35 2012-06-29 01:06:51.000 181 33388.34 397.94 2301.45 32.35 2012-06-29 01:06:52.000 181 33388.32 397.91 2301.45 32.35 2012-06-29 01:06:53.000 181 33388.34 397.95 2301.58 32.35 2012-06-29 01:06:54.000 181 33388.32 397.96 2301.44 32.35 2012-06-29 01:06:55.000 181 33388.39 397.93 2301.45 32.35 2012-06-29 01:06:56.000 181 33388.32 397.98 2301.47 32.35 2012-06-29 01:06:57.000 181 33388.24 397.96 2301.45 32.35 2012-06-29 01:06:58.000 181 33388.31 397.95 2301.43 32.35 2012-06-29 01:06:59.000 181 33388.32 397.97 2301.50 32.35 2012-06-29 01:07:00.000 181 33388.37 397.98 2301.47 32.35 2012-06-29 01:07:01.000 181 33388.34 397.96 2301.47 32.35 2012-06-29 01:07:01.000 181 33388.28 398.00 2301.44 32.35 2012-06-29 01:07:03.000 181 33388.32 397.99 2301.44 32.35 2012-06-29 01:07:04.000 181 33388.29 398.02 2301.44 32.35 2012-06-29 01:07:05.000 181 33388.33 398.00 2301.43 32.35 2012-06-29 01:07:06.000 181 33388.30 397.99 2301.44 32.35 2012-06-29 01:07:07.000 181 33388.23 398.06 2301.50 32.35 2012-06-29 01:07:08.000 181 33388.31 398.04 2301.55 32.35 2012-06-29 01:07:09.000 181 33388.27 398.01 2301.52 32.35 2012-06-29 01:07:10.000 181 33388.29 398.04 2301.47 32.35 2012-06-29 01:07:11.000 181 33388.31 398.06 2301.49 32.35 2012-06-29 01:07:12.000 181 33388.26 398.02 2301.46 32.35 2012-06-29 01:07:13.000 181 33388.14 398.01 2301.45 32.35 2012-06-29 01:07:14.000 181 33388.31 398.10 2301.51 32.35 2012-06-29 01:07:15.000 181 33388.29 398.07 2301.46 32.35 2012-06-29 01:07:16.000 181 33388.29 398.07 2301.42 32.35 2012-06-29 01:07:17.000 181 33388.30 398.08 2301.43 32.35 2012-06-29 01:07:18.000 181 33388.25 398.05 2301.53 32.35 2012-06-29 01:07:19.000 181 33388.31 398.03 2301.53 32.35 2012-06-29 01:07:20.000 181 33388.27 398.07 2301.41 32.35 2012-06-29 01:07:21.000 181 33388.24 398.07 2301.47 32.35 2012-06-29 01:07:22.000 181 33388.27 398.05 2301.44 32.35 2012-06-29 01:07:23.000 181 33388.35 398.05 2301.55 32.35 2012-06-29 01:07:24.000 181 33388.28 398.06 2301.47 32.35 2012-06-29 01:07:25.000 181 33388.27 398.07 2301.50 32.35 2012-06-29 01:07:26.000 181 33388.37 398.04 2301.49 32.35 2012-06-29 01:07:27.000 181 33388.26 398.06 2301.43 32.35 2012-06-29 01:07:28.000 181 33388.22 398.08 2301.50 32.35 2012-06-29 01:07:29.000 181 33388.27 398.03 2301.47 32.35 2012-06-29 01:07:30.000 181 33388.23 398.05 2301.51 32.35 2012-06-29 01:07:31.000 181 33388.25 398.05 2301.48 32.35 2012-06-29 01:07:32.000 181 33388.19 398.07 2301.43 32.35 2012-06-29 01:07:33.000 181 33388.19 398.08 2301.46 32.35 2012-06-29 01:07:34.000 181 33388.28 398.10 2301.47 32.35 2012-06-29 01:07:35.000 181 33388.29 398.06 2301.36 32.35 2012-06-29 01:07:36.000 181 33388.31 398.10 2301.48 32.35 2012-06-29 01:07:37.000 181 33388.27 398.05 2301.44 32.35 2012-06-29 01:07:38.000 181 33388.28 398.10 2301.43 32.35 2012-06-29 01:07:39.000 181 33388.27 398.09 2301.39 32.35 2012-06-29 01:07:40.000 181 33388.29 398.05 2301.48 32.35 2012-06-29 01:07:41.000 181 33388.27 398.03 2301.44 32.35 2012-06-29 01:07:42.000 181 33388.29 398.06 2301.52 32.35 2012-06-29 01:07:42.000 181 33388.25 398.10 2301.34 32.35 2012-06-29 01:07:44.000 181 33388.36 398.08 2301.45 32.35 2012-06-29 01:07:45.000 181 33388.31 398.05 2301.50 32.35 2012-06-29 01:07:46.000 181 33388.21 398.05 2301.43 32.35 2012-06-29 01:07:47.000 181 33388.27 398.10 2301.44 32.35 2012-06-29 01:07:48.000 181 33388.27 398.05 2301.47 32.35 2012-06-29 01:07:49.000 181 33388.26 398.08 2301.42 32.35 2012-06-29 01:07:50.000 181 33388.37 398.10 2301.42 32.35 2012-06-29 01:07:51.000 181 33388.29 398.09 2301.36 32.35 2012-06-29 01:07:52.000 181 33388.29 398.07 2301.39 32.35 2012-06-29 01:07:53.000 181 33388.27 398.12 2301.43 32.35 2012-06-29 01:07:54.000 181 33388.25 398.07 2301.45 32.35 2012-06-29 01:07:55.000 181 33388.38 398.10 2301.41 32.35 2012-06-29 01:07:55.000 181 33388.37 398.10 2301.48 32.35 2012-06-29 01:07:57.000 181 33388.31 398.11 2301.51 32.35 2012-06-29 01:07:58.000 181 33388.31 398.12 2301.44 32.35 2012-06-29 01:07:59.000 181 33388.37 398.16 2301.47 32.35 2012-06-29 01:08:00.000 181 33388.40 398.14 2301.44 32.35 2012-06-29 01:08:01.000 181 33388.29 398.12 2301.48 32.35 2012-06-29 01:08:02.000 181 33388.31 398.18 2301.44 32.35 2012-06-29 01:08:03.000 181 33388.36 398.19 2301.42 32.35 2012-06-29 01:08:04.000 181 33388.33 398.20 2301.46 32.35 2012-06-29 01:08:05.000 181 33388.33 398.19 2301.45 32.35 2012-06-29 01:08:06.000 181 33388.22 398.15 2301.48 32.35 2012-06-29 01:08:07.000 181 33388.31 398.20 2301.49 32.35 2012-06-29 01:08:08.000 181 33388.27 398.17 2301.55 32.35 2012-06-29 01:08:09.000 181 33388.26 398.19 2301.54 32.35 2012-06-29 01:08:10.000 181 33388.27 398.21 2301.54 32.35 2012-06-29 01:08:11.000 181 33388.33 398.19 2301.47 32.35 2012-06-29 01:08:12.000 181 33388.27 398.20 2301.47 32.35 2012-06-29 01:08:13.000 181 33388.39 398.20 2301.53 32.35 2012-06-29 01:08:14.000 181 33388.32 398.21 2301.46 32.35 2012-06-29 01:08:15.000 181 33388.34 398.24 2301.41 32.35 2012-06-29 01:08:16.000 181 33388.31 398.23 2301.47 32.35 2012-06-29 01:08:17.000 181 33388.36 398.23 2301.47 32.35 2012-06-29 01:08:18.000 181 33388.27 398.27 2301.50 32.35 2012-06-29 01:08:19.000 181 33388.49 398.27 2301.40 32.35 2012-06-29 01:08:20.000 181 33388.34 398.29 2301.49 32.35 2012-06-29 01:08:21.000 181 33388.37 398.28 2301.43 32.35 2012-06-29 01:08:22.000 181 33388.38 398.24 2301.45 32.35 2012-06-29 01:08:23.000 181 33388.46 398.28 2301.37 32.35 2012-06-29 01:08:24.000 181 33388.42 398.25 2301.41 32.35 2012-06-29 01:08:25.000 181 33388.42 398.31 2301.48 32.35 2012-06-29 01:08:26.000 181 33388.45 398.34 2301.47 32.35 2012-06-29 01:08:27.000 181 33388.34 398.31 2301.42 32.35 2012-06-29 01:08:28.000 181 33388.37 398.34 2301.45 32.35 2012-06-29 01:08:29.000 181 33388.42 398.35 2301.47 32.35 2012-06-29 01:08:30.000 181 33388.36 398.34 2301.44 32.35 2012-06-29 01:08:31.000 181 33388.42 398.35 2301.51 32.35 2012-06-29 01:08:32.000 181 33388.49 398.33 2301.51 32.35 2012-06-29 01:08:33.000 181 33388.37 398.35 2301.48 32.35 2012-06-29 01:08:34.000 181 33388.44 398.37 2301.45 32.35 2012-06-29 01:08:35.000 181 33388.37 398.37 2301.48 32.35 2012-06-29 01:08:36.000 181 33388.38 398.40 2301.49 32.35 2012-06-29 01:08:36.000 181 33388.41 398.38 2301.50 32.35 2012-06-29 01:08:38.000 181 33388.44 398.44 2301.54 32.35 2012-06-29 01:08:39.000 181 33388.46 398.43 2301.58 32.35 2012-06-29 01:08:40.000 181 33388.40 398.41 2301.47 32.35 2012-06-29 01:08:41.000 181 33388.47 398.40 2301.51 32.35 2012-06-29 01:08:42.000 181 33388.56 398.42 2301.48 32.35 2012-06-29 01:08:43.000 181 33388.45 398.42 2301.47 32.35 2012-06-29 01:08:44.000 181 33388.51 398.39 2301.52 32.35 2012-06-29 01:08:45.000 181 33388.47 398.38 2301.44 32.35 2012-06-29 01:08:46.000 181 33388.47 398.40 2301.44 32.35 2012-06-29 01:08:47.000 181 33388.51 398.49 2301.45 32.35 2012-06-29 01:08:48.000 181 33388.51 398.44 2301.50 32.35 2012-06-29 01:08:49.000 181 33388.56 398.47 2301.47 32.35 2012-06-29 01:08:49.000 181 33388.49 398.47 2301.44 32.35 2012-06-29 01:08:51.000 181 33388.46 398.44 2301.47 32.35 2012-06-29 01:08:52.000 181 33388.59 398.41 2301.46 32.35 2012-06-29 01:08:53.000 181 33388.48 398.45 2301.40 32.35 2012-06-29 01:08:54.000 181 33388.43 398.42 2301.41 32.35 2012-06-29 01:08:55.000 181 33388.63 398.44 2301.46 32.35 2012-06-29 01:08:56.000 181 33388.48 398.46 2301.43 32.35 2012-06-29 01:08:57.000 181 33388.50 398.42 2301.45 32.35 2012-06-29 01:08:58.000 181 33388.50 398.45 2301.39 32.35 2012-06-29 01:08:59.000 181 33388.55 398.44 2301.50 32.35 2012-06-29 01:09:00.000 181 33388.57 398.45 2301.39 32.35 2012-06-29 01:09:01.000 181 33388.46 398.43 2301.51 32.35 2012-06-29 01:09:02.000 181 33388.59 398.42 2301.38 32.35 2012-06-29 01:09:03.000 181 33388.53 398.43 2301.37 32.35 2012-06-29 01:09:04.000 181 33388.55 398.45 2301.47 32.35 2012-06-29 01:09:05.000 181 33388.64 398.46 2301.40 32.35 2012-06-29 01:09:06.000 181 33388.52 398.45 2301.41 32.35 2012-06-29 01:09:07.000 181 33388.53 398.44 2301.39 32.35 2012-06-29 01:09:08.000 181 33388.68 398.42 2301.45 32.35 2012-06-29 01:09:09.000 181 33388.56 398.42 2301.45 32.35 2012-06-29 01:09:10.000 181 33388.59 398.42 2301.48 32.35 2012-06-29 01:09:11.000 181 33388.58 398.50 2301.51 32.35 2012-06-29 01:09:12.000 181 33388.54 398.45 2301.50 32.35 2012-06-29 01:09:13.000 181 33388.65 398.45 2301.47 32.35 2012-06-29 01:09:14.000 181 33388.68 398.50 2301.51 32.35 2012-06-29 01:09:15.000 181 33388.61 398.45 2301.39 32.35 2012-06-29 01:09:16.000 181 33388.67 398.47 2301.50 32.35 2012-06-29 01:09:17.000 181 33388.68 398.44 2301.47 32.35 2012-06-29 01:09:18.000 181 33388.51 398.44 2301.36 32.35 2012-06-29 01:09:19.000 181 33388.58 398.48 2301.39 32.35 2012-06-29 01:09:20.000 181 33388.59 398.44 2301.41 32.35 2012-06-29 01:09:21.000 181 33388.60 398.44 2301.43 32.35 2012-06-29 01:09:22.000 181 33388.72 398.45 2301.45 32.35 2012-06-29 01:09:23.000 181 33388.71 398.43 2301.44 32.35 2012-06-29 01:09:24.000 181 33388.65 398.43 2301.48 32.35 2012-06-29 01:09:25.000 181 33388.61 398.45 2301.47 32.35 2012-06-29 01:09:26.000 181 33388.75 398.44 2301.48 32.35 2012-06-29 01:09:27.000 181 33388.64 398.41 2301.35 32.35 2012-06-29 01:09:28.000 181 33388.66 398.44 2301.42 32.35 2012-06-29 01:09:29.000 181 33388.66 398.46 2301.45 32.35 2012-06-29 01:09:30.000 181 33388.53 398.47 2301.36 32.35 2012-06-29 01:09:30.000 181 33388.61 398.51 2301.40 32.35 2012-06-29 01:09:32.000 181 33388.64 398.48 2301.42 32.35 2012-06-29 01:09:33.000 181 33388.69 398.46 2301.44 32.35 2012-06-29 01:09:34.000 181 33388.73 398.47 2301.50 32.35 2012-06-29 01:09:35.000 181 33388.68 398.49 2301.40 32.35 2012-06-29 01:09:36.000 181 33388.70 398.47 2301.47 32.35 2012-06-29 01:09:37.000 181 33388.59 398.50 2301.45 32.35 2012-06-29 01:09:38.000 181 33388.70 398.46 2301.35 32.35 2012-06-29 01:09:39.000 181 33388.63 398.46 2301.35 32.35 2012-06-29 01:09:40.000 181 33388.64 398.48 2301.39 32.35 2012-06-29 01:09:41.000 181 33388.70 398.47 2301.34 32.35 2012-06-29 01:09:42.000 181 33388.69 398.46 2301.38 32.35 2012-06-29 01:09:43.000 181 33388.69 398.50 2301.45 32.35 2012-06-29 01:09:43.000 181 33388.68 398.44 2301.39 32.35 2012-06-29 01:09:45.000 181 33388.71 398.46 2301.41 32.35 2012-06-29 01:09:46.000 181 33388.60 398.48 2301.39 32.35 2012-06-29 01:09:47.000 181 33388.66 398.48 2301.42 32.35 2012-06-29 01:09:48.000 181 33388.67 398.44 2301.39 32.35 2012-06-29 01:09:49.000 181 33388.65 398.44 2301.45 32.35 2012-06-29 01:09:50.000 181 33388.83 398.47 2301.45 32.35 2012-06-29 01:09:51.000 181 33388.67 398.46 2301.44 32.35 2012-06-29 01:09:52.000 181 33388.75 398.46 2301.44 32.35 2012-06-29 01:09:53.000 181 33388.74 398.47 2301.41 32.35 2012-06-29 01:09:54.000 181 33388.65 398.50 2301.47 32.35 2012-06-29 01:09:55.000 181 33388.69 398.51 2301.44 32.35 2012-06-29 01:09:56.000 181 33388.81 398.49 2301.51 32.35 2012-06-29 01:09:57.000 181 33388.73 398.50 2301.45 32.35 2012-06-29 01:09:58.000 181 33388.73 398.55 2301.39 32.35 2012-06-29 01:09:59.000 181 33388.70 398.49 2301.46 32.35 2012-06-29 01:10:00.000 181 33388.69 398.54 2301.42 32.35 2012-06-29 01:10:01.000 181 33388.71 398.50 2301.39 32.35 2012-06-29 01:10:02.000 181 33388.68 398.53 2301.45 32.35 2012-06-29 01:10:03.000 181 33388.70 398.54 2301.40 32.35 2012-06-29 01:10:04.000 181 33388.72 398.59 2301.42 32.35 2012-06-29 01:10:05.000 181 33388.72 398.51 2301.51 32.35 2012-06-29 01:10:06.000 181 33388.74 398.52 2301.45 32.35 2012-06-29 01:10:07.000 181 33388.67 398.55 2301.38 32.35 2012-06-29 01:10:08.000 181 33388.62 398.55 2301.44 32.35 2012-06-29 01:10:09.000 181 33388.68 398.52 2301.41 32.35 2012-06-29 01:10:10.000 181 33388.71 398.52 2301.34 32.35 2012-06-29 01:10:11.000 181 33388.68 398.59 2301.32 32.35 2012-06-29 01:10:12.000 181 33388.68 398.54 2301.39 32.35 2012-06-29 01:10:13.000 181 33388.69 398.54 2301.36 32.35 2012-06-29 01:10:14.000 181 33388.73 398.57 2301.44 32.35 2012-06-29 01:10:15.000 181 33388.66 398.54 2301.41 32.35 2012-06-29 01:10:16.000 181 33388.72 398.55 2301.51 32.35 2012-06-29 01:10:17.000 181 33388.65 398.57 2301.41 32.35 2012-06-29 01:10:18.000 181 33388.69 398.57 2301.43 32.35 2012-06-29 01:10:19.000 181 33388.74 398.55 2301.42 32.35 2012-06-29 01:10:20.000 181 33388.56 398.55 2301.42 32.35 2012-06-29 01:10:21.000 181 33388.70 398.55 2301.49 32.35 2012-06-29 01:10:22.000 181 33388.75 398.57 2301.39 32.35 2012-06-29 01:10:23.000 181 33388.62 398.57 2301.44 32.35 2012-06-29 01:10:24.000 181 33388.56 398.57 2301.39 32.35 2012-06-29 01:10:24.000 181 33388.71 398.57 2301.42 32.35 2012-06-29 01:10:26.000 181 33388.65 398.55 2301.41 32.35 2012-06-29 01:10:27.000 181 33388.67 398.54 2301.38 32.35 2012-06-29 01:10:28.000 181 33388.63 398.57 2301.34 32.35 2012-06-29 01:10:29.000 181 33388.67 398.58 2301.42 32.35 2012-06-29 01:10:30.000 181 33388.65 398.61 2301.41 32.35 2012-06-29 01:10:31.000 181 33388.70 398.57 2301.48 32.35 2012-06-29 01:10:32.000 181 33388.59 398.58 2301.50 32.35 2012-06-29 01:10:33.000 181 33388.64 398.59 2301.47 32.35 2012-06-29 01:10:34.000 181 33388.65 398.61 2301.45 32.35 2012-06-29 01:10:35.000 181 33388.64 398.61 2301.43 32.35 2012-06-29 01:10:36.000 181 33388.61 398.57 2301.49 32.35 2012-06-29 01:10:37.000 181 33388.61 398.58 2301.42 32.35 2012-06-29 01:10:37.000 181 33388.64 398.61 2301.38 32.35 2012-06-29 01:10:39.000 181 33388.53 398.61 2301.35 32.35 2012-06-29 01:10:40.000 181 33388.57 398.60 2301.40 32.35 2012-06-29 01:10:41.000 181 33388.67 398.58 2301.41 32.35 2012-06-29 01:10:42.000 181 33388.65 398.58 2301.45 32.35 2012-06-29 01:10:43.000 181 33388.52 398.61 2301.41 32.35 2012-06-29 01:10:44.000 181 33388.62 398.70 2301.42 32.35 2012-06-29 01:10:45.000 181 33388.52 398.65 2301.35 32.35 2012-06-29 01:10:46.000 181 33388.56 398.62 2301.41 32.35 2012-06-29 01:10:47.000 181 33388.53 398.64 2301.42 32.35 2012-06-29 01:10:48.000 181 33388.56 398.62 2301.46 32.35 2012-06-29 01:10:49.000 181 33388.61 398.65 2301.41 32.35 2012-06-29 01:10:50.000 181 33388.60 398.63 2301.51 32.35 2012-06-29 01:10:51.000 181 33388.56 398.66 2301.47 32.35 2012-06-29 01:10:52.000 181 33388.59 398.63 2301.51 32.35 2012-06-29 01:10:53.000 181 33388.53 398.64 2301.47 32.35 2012-06-29 01:10:54.000 181 33388.50 398.61 2301.41 32.35 2012-06-29 01:10:55.000 181 33388.52 398.63 2301.52 32.35 2012-06-29 01:10:56.000 181 33388.55 398.61 2301.53 32.35 2012-06-29 01:10:57.000 181 33388.51 398.61 2301.47 32.35 2012-06-29 01:10:58.000 181 33388.52 398.66 2301.52 32.35 2012-06-29 01:10:59.000 181 33388.53 398.64 2301.53 32.35 2012-06-29 01:11:00.000 181 33388.43 398.63 2301.53 32.35 2012-06-29 01:11:01.000 181 33388.52 398.60 2301.49 32.35 2012-06-29 01:11:02.000 181 33388.51 398.65 2301.51 32.35 2012-06-29 01:11:03.000 181 33388.50 398.62 2301.48 32.35 2012-06-29 01:11:04.000 181 33388.45 398.61 2301.39 32.35 2012-06-29 01:11:05.000 181 33388.45 398.64 2301.41 32.35 2012-06-29 01:11:06.000 181 33388.39 398.60 2301.49 32.35 2012-06-29 01:11:07.000 181 33388.50 398.63 2301.45 32.35 2012-06-29 01:11:08.000 181 33388.53 398.61 2301.54 32.35 2012-06-29 01:11:09.000 181 33388.49 398.61 2301.45 32.35 2012-06-29 01:11:10.000 181 33388.44 398.64 2301.45 32.35 2012-06-29 01:11:11.000 181 33388.38 398.60 2301.53 32.35 2012-06-29 01:11:12.000 181 33388.39 398.64 2301.45 32.35 2012-06-29 01:11:13.000 181 33388.44 398.62 2301.48 32.35 2012-06-29 01:11:14.000 181 33388.31 398.63 2301.45 32.35 2012-06-29 01:11:15.000 181 33388.32 398.63 2301.54 32.35 2012-06-29 01:11:16.000 181 33388.39 398.61 2301.53 32.35 2012-06-29 01:11:17.000 181 33388.36 398.62 2301.51 32.35 2012-06-29 01:11:18.000 181 33388.43 398.62 2301.58 32.35 2012-06-29 01:11:18.000 181 33388.36 398.62 2301.47 32.35 2012-06-29 01:11:20.000 181 33388.42 398.59 2301.57 32.35 2012-06-29 01:11:21.000 181 33388.42 398.61 2301.51 32.35 2012-06-29 01:11:22.000 181 33388.37 398.66 2301.51 32.35 2012-06-29 01:11:23.000 181 33388.38 398.63 2301.48 32.35 2012-06-29 01:11:24.000 181 33388.40 398.65 2301.57 32.35 2012-06-29 01:11:25.000 181 33388.39 398.69 2301.51 32.35 2012-06-29 01:11:26.000 181 33388.25 398.64 2301.44 32.35 2012-06-29 01:11:27.000 181 33388.36 398.63 2301.48 32.35 2012-06-29 01:11:28.000 181 33388.28 398.63 2301.58 32.35 2012-06-29 01:11:29.000 181 33388.36 398.62 2301.58 32.35 2012-06-29 01:11:30.000 181 33388.39 398.63 2301.51 32.35 2012-06-29 01:11:31.000 181 33388.21 398.66 2301.51 32.35 2012-06-29 01:11:31.000 181 33388.29 398.69 2301.60 32.35 2012-06-29 01:11:33.000 181 33388.16 398.65 2301.53 32.35 2012-06-29 01:11:34.000 181 33388.31 398.62 2301.51 32.35 2012-06-29 01:11:35.000 181 33388.28 398.65 2301.57 32.35 2012-06-29 01:11:36.000 181 33388.29 398.66 2301.48 32.35 2012-06-29 01:11:37.000 181 33388.38 398.65 2301.53 32.35 2012-06-29 01:11:38.000 181 33388.24 398.65 2301.57 32.35 2012-06-29 01:11:39.000 181 33388.28 398.66 2301.47 32.35 2012-06-29 01:11:40.000 181 33388.35 398.66 2301.60 32.35 2012-06-29 01:11:41.000 181 33388.26 398.65 2301.52 32.35 2012-06-29 01:11:42.000 181 33388.21 398.67 2301.52 32.34 2012-06-29 01:11:43.000 181 33388.34 398.69 2301.50 32.35 2012-06-29 01:11:44.000 181 33388.30 398.66 2301.46 32.34 2012-06-29 01:11:45.000 181 33388.22 398.67 2301.56 32.35 2012-06-29 01:11:46.000 181 33388.21 398.69 2301.55 32.35 2012-06-29 01:11:47.000 181 33388.28 398.67 2301.47 32.35 2012-06-29 01:11:48.000 181 33388.18 398.69 2301.60 32.35 2012-06-29 01:11:49.000 181 33388.12 398.66 2301.55 32.35 2012-06-29 01:11:50.000 181 33388.16 398.70 2301.59 32.35 2012-06-29 01:11:51.000 181 33388.18 398.70 2301.53 32.35 2012-06-29 01:11:52.000 181 33388.13 398.68 2301.49 32.35 2012-06-29 01:11:53.000 181 33388.11 398.67 2301.53 32.35 2012-06-29 01:11:54.000 181 33388.21 398.69 2301.53 32.35 2012-06-29 01:11:55.000 181 33388.20 398.71 2301.58 32.35 2012-06-29 01:11:56.000 181 33388.22 398.68 2301.49 32.34 2012-06-29 01:11:57.000 181 33388.14 398.69 2301.51 32.35 2012-06-29 01:11:58.000 181 33388.14 398.71 2301.51 32.34 2012-06-29 01:11:59.000 181 33388.12 398.73 2301.59 32.35 2012-06-29 01:12:00.000 181 33388.12 398.71 2301.55 32.35 2012-06-29 01:12:01.000 181 33388.12 398.73 2301.57 32.35 2012-06-29 01:12:02.000 181 33388.15 398.72 2301.54 32.35 2012-06-29 01:12:03.000 181 33388.11 398.71 2301.53 32.35 2012-06-29 01:12:04.000 181 33388.10 398.73 2301.55 32.34 2012-06-29 01:12:05.000 181 33388.11 398.73 2301.57 32.35 2012-06-29 01:12:06.000 181 33388.03 398.73 2301.55 32.35 2012-06-29 01:12:07.000 181 33388.16 398.73 2301.60 32.35 2012-06-29 01:12:08.000 181 33388.11 398.75 2301.53 32.35 2012-06-29 01:12:09.000 181 33388.08 398.74 2301.52 32.35 2012-06-29 01:12:10.000 181 33388.15 398.76 2301.59 32.35 2012-06-29 01:12:11.000 181 33388.04 398.74 2301.55 32.34 2012-06-29 01:12:12.000 181 33388.11 398.76 2301.56 32.34 2012-06-29 01:12:12.000 181 33388.08 398.74 2301.55 32.35 2012-06-29 01:12:14.000 181 33388.16 398.78 2301.55 32.34 2012-06-29 01:12:15.000 181 33388.15 398.74 2301.59 32.34 2012-06-29 01:12:16.000 181 33388.06 398.74 2301.60 32.35 2012-06-29 01:12:17.000 181 33388.00 398.82 2301.58 32.34 2012-06-29 01:12:18.000 181 33388.06 398.78 2301.55 32.35 2012-06-29 01:12:19.000 181 33388.22 398.81 2301.57 32.35 2012-06-29 01:12:20.000 181 33387.97 398.79 2301.56 32.35 2012-06-29 01:12:21.000 181 33388.09 398.79 2301.53 32.35 2012-06-29 01:12:22.000 181 33388.04 398.74 2301.54 32.35 2012-06-29 01:12:23.000 181 33388.07 398.80 2301.55 32.35 2012-06-29 01:12:24.000 181 33388.05 398.79 2301.60 32.35 2012-06-29 01:12:25.000 181 33387.94 398.81 2301.52 32.35 2012-06-29 01:12:25.000 181 33387.99 398.82 2301.48 32.35 2012-06-29 01:12:27.000 181 33388.06 398.81 2301.61 32.35 2012-06-29 01:12:28.000 181 33388.06 398.80 2301.57 32.35 2012-06-29 01:12:29.000 181 33388.05 398.81 2301.57 32.35 2012-06-29 01:12:30.000 181 33387.94 398.82 2301.52 32.34 2012-06-29 01:12:31.000 181 33387.94 398.83 2301.55 32.34 2012-06-29 01:12:32.000 181 33388.09 398.81 2301.65 32.35 2012-06-29 01:12:33.000 181 33387.99 398.88 2301.55 32.35 2012-06-29 01:12:34.000 181 33388.01 398.85 2301.53 32.35 2012-06-29 01:12:35.000 181 33388.09 398.87 2301.53 32.34 2012-06-29 01:12:36.000 181 33388.03 398.91 2301.51 32.34 2012-06-29 01:12:37.000 181 33388.00 398.86 2301.56 32.34 2012-06-29 01:12:38.000 181 33388.03 398.83 2301.59 32.34 2012-06-29 01:12:39.000 181 33387.97 398.87 2301.59 32.34 2012-06-29 01:12:40.000 181 33388.05 398.83 2301.50 32.34 2012-06-29 01:12:41.000 181 33388.01 398.87 2301.55 32.34 2012-06-29 01:12:42.000 181 33388.06 398.87 2301.54 32.34 2012-06-29 01:12:43.000 181 33387.97 398.93 2301.62 32.34 2012-06-29 01:12:44.000 181 33387.90 398.90 2301.57 32.34 2012-06-29 01:12:45.000 181 33388.07 398.86 2301.50 32.34 2012-06-29 01:12:46.000 181 33387.96 398.82 2301.52 32.34 2012-06-29 01:12:47.000 181 33387.94 398.91 2301.61 32.34 2012-06-29 01:12:48.000 181 33387.95 398.94 2301.62 32.34 2012-06-29 01:12:49.000 181 33387.87 398.87 2301.59 32.34 2012-06-29 01:12:50.000 181 33388.01 398.91 2301.48 32.34 2012-06-29 01:12:51.000 181 33387.91 398.90 2301.55 32.34 2012-06-29 01:12:52.000 181 33387.99 398.89 2301.50 32.34 2012-06-29 01:12:53.000 181 33387.91 398.90 2301.58 32.34 2012-06-29 01:12:54.000 181 33387.94 398.92 2301.54 32.34 2012-06-29 01:12:55.000 181 33387.96 398.88 2301.56 32.34 2012-06-29 01:12:56.000 181 33387.93 398.90 2301.55 32.34 2012-06-29 01:12:57.000 181 33387.97 398.95 2301.53 32.34 2012-06-29 01:12:58.000 181 33387.93 398.93 2301.48 32.34 2012-06-29 01:12:59.000 181 33387.90 398.92 2301.55 32.34 2012-06-29 01:13:00.000 181 33387.94 398.95 2301.55 32.34 2012-06-29 01:13:01.000 181 33388.02 399.00 2301.52 32.34 2012-06-29 01:13:02.000 181 33387.90 398.99 2301.61 32.34 2012-06-29 01:13:03.000 181 33387.97 398.97 2301.55 32.34 2012-06-29 01:13:04.000 181 33387.90 398.97 2301.60 32.34 2012-06-29 01:13:05.000 181 33387.91 398.96 2301.53 32.34 2012-06-29 01:13:06.000 181 33387.95 398.99 2301.59 32.34 2012-06-29 01:13:06.000 181 33387.88 399.02 2301.58 32.34 2012-06-29 01:13:08.000 181 33387.93 398.96 2301.55 32.34 2012-06-29 01:13:09.000 181 33387.97 398.97 2301.54 32.34 2012-06-29 01:13:10.000 181 33387.93 398.96 2301.56 32.34 2012-06-29 01:13:11.000 181 33387.93 398.96 2301.54 32.34 2012-06-29 01:13:12.000 181 33387.90 399.00 2301.55 32.34 2012-06-29 01:13:13.000 181 33387.93 398.94 2301.56 32.34 2012-06-29 01:13:14.000 181 33387.88 398.98 2301.61 32.34 2012-06-29 01:13:15.000 181 33387.93 399.02 2301.65 32.34 2012-06-29 01:13:16.000 181 33387.87 399.04 2301.61 32.35 2012-06-29 01:13:17.000 181 33387.91 399.03 2301.55 32.34 2012-06-29 01:13:18.000 181 33387.96 399.02 2301.60 32.34 2012-06-29 01:13:19.000 181 33387.83 399.05 2301.53 32.34 2012-06-29 01:13:19.000 181 33387.93 399.02 2301.59 32.35 2012-06-29 01:13:21.000 181 33387.97 399.04 2301.60 32.35 2012-06-29 01:13:22.000 181 33387.99 399.03 2301.57 32.35 2012-06-29 01:13:23.000 181 33387.95 399.05 2301.55 32.35 2012-06-29 01:13:24.000 181 33387.96 399.02 2301.54 32.35 2012-06-29 01:13:25.000 181 33387.93 399.01 2301.58 32.35 2012-06-29 01:13:26.000 181 33387.82 399.05 2301.57 32.35 2012-06-29 01:13:27.000 181 33388.01 399.04 2301.54 32.35 2012-06-29 01:13:28.000 181 33387.93 399.02 2301.54 32.35 2012-06-29 01:13:29.000 181 33387.88 399.04 2301.61 32.35 2012-06-29 01:13:30.000 181 33387.93 399.03 2301.59 32.35 2012-06-29 01:13:31.000 181 33387.92 399.05 2301.60 32.35 2012-06-29 01:13:32.000 181 33387.93 399.01 2301.58 32.35 2012-06-29 01:13:33.000 181 33387.97 399.02 2301.62 32.35 2012-06-29 01:13:34.000 181 33387.97 399.01 2301.66 32.35 2012-06-29 01:13:35.000 181 33387.90 399.05 2301.53 32.35 2012-06-29 01:13:36.000 181 33387.86 399.05 2301.54 32.35 2012-06-29 01:13:37.000 181 33387.90 399.02 2301.61 32.35 2012-06-29 01:13:38.000 181 33387.81 399.08 2301.63 32.35 2012-06-29 01:13:39.000 181 33387.93 399.08 2301.60 32.35 2012-06-29 01:13:40.000 181 33387.87 399.09 2301.59 32.35 2012-06-29 01:13:41.000 181 33387.89 399.10 2301.54 32.35 2012-06-29 01:13:42.000 181 33387.78 399.07 2301.64 32.35 2012-06-29 01:13:43.000 181 33387.91 399.11 2301.63 32.35 2012-06-29 01:13:44.000 181 33387.93 399.09 2301.54 32.35 2012-06-29 01:13:45.000 181 33387.88 399.09 2301.59 32.35 2012-06-29 01:13:46.000 181 33387.82 399.06 2301.55 32.35 2012-06-29 01:13:47.000 181 33387.92 399.08 2301.56 32.35 2012-06-29 01:13:48.000 181 33387.93 399.05 2301.54 32.35 2012-06-29 01:13:49.000 181 33387.90 399.09 2301.60 32.35 2012-06-29 01:13:50.000 181 33387.80 399.09 2301.47 32.35 2012-06-29 01:13:51.000 181 33388.00 399.06 2301.58 32.35 2012-06-29 01:13:52.000 181 33387.87 399.06 2301.51 32.35 2012-06-29 01:13:53.000 181 33387.85 399.06 2301.54 32.35 2012-06-29 01:13:54.000 181 33387.90 399.08 2301.59 32.35 2012-06-29 01:13:55.000 181 33387.78 399.10 2301.60 32.35 2012-06-29 01:13:56.000 181 33387.88 399.09 2301.52 32.35 2012-06-29 01:13:57.000 181 33387.73 399.05 2301.64 32.35 2012-06-29 01:13:58.000 181 33387.82 399.04 2301.65 32.35 2012-06-29 01:13:59.000 181 33387.94 399.10 2301.63 32.35 2012-06-29 01:14:00.000 181 33387.87 399.09 2301.55 32.35 2012-06-29 01:14:00.000 181 33387.99 399.10 2301.49 32.35 2012-06-29 01:14:02.000 181 33387.79 399.03 2301.57 32.35 2012-06-29 01:14:03.000 181 33387.84 399.05 2301.57 32.35 2012-06-29 01:14:04.000 181 33387.85 399.02 2301.56 32.35 2012-06-29 01:14:05.000 181 33387.88 399.08 2301.60 32.35 2012-06-29 01:14:06.000 181 33387.82 399.04 2301.59 32.35 2012-06-29 01:14:07.000 181 33387.77 399.03 2301.53 32.35 2012-06-29 01:14:08.000 181 33387.86 399.06 2301.64 32.35 2012-06-29 01:14:09.000 181 33387.77 399.05 2301.60 32.35 2012-06-29 01:14:10.000 181 33387.80 399.06 2301.58 32.35 2012-06-29 01:14:11.000 181 33387.86 399.05 2301.61 32.35 2012-06-29 01:14:12.000 181 33387.82 399.10 2301.53 32.35 2012-06-29 01:14:13.000 181 33387.85 399.08 2301.62 32.35 2012-06-29 01:14:13.000 181 33387.82 399.08 2301.59 32.35 2012-06-29 01:14:15.000 181 33387.91 399.10 2301.58 32.35 2012-06-29 01:14:16.000 181 33387.84 399.07 2301.62 32.35 2012-06-29 01:14:17.000 181 33387.80 399.08 2301.57 32.35 2012-06-29 01:14:18.000 181 33387.83 399.09 2301.58 32.35 2012-06-29 01:14:19.000 181 33387.73 399.06 2301.52 32.35 2012-06-29 01:14:20.000 181 33387.84 399.07 2301.55 32.35 2012-06-29 01:14:21.000 181 33387.87 399.09 2301.58 32.35 2012-06-29 01:14:22.000 181 33387.78 399.07 2301.62 32.35 2012-06-29 01:14:23.000 181 33387.79 399.05 2301.48 32.35 2012-06-29 01:14:24.000 181 33387.78 399.06 2301.59 32.35 2012-06-29 01:14:25.000 181 33387.78 399.03 2301.48 32.35 2012-06-29 01:14:26.000 181 33387.86 399.10 2301.60 32.35 2012-06-29 01:14:27.000 181 33387.78 399.09 2301.57 32.35 2012-06-29 01:14:28.000 181 33387.87 399.07 2301.58 32.35 2012-06-29 01:14:29.000 181 33387.83 399.08 2301.55 32.35 2012-06-29 01:14:30.000 181 33387.81 399.04 2301.48 32.35 2012-06-29 01:14:31.000 181 33387.76 399.07 2301.53 32.35 2012-06-29 01:14:32.000 181 33387.89 399.04 2301.55 32.35 2012-06-29 01:14:33.000 181 33387.71 399.06 2301.63 32.35 2012-06-29 01:14:34.000 181 33387.82 399.06 2301.50 32.35 2012-06-29 01:14:35.000 181 33387.81 399.08 2301.54 32.35 2012-06-29 01:14:36.000 181 33387.77 399.12 2301.54 32.35 2012-06-29 01:14:37.000 181 33387.89 399.09 2301.62 32.35 2012-06-29 01:14:38.000 181 33387.81 399.10 2301.47 32.35 2012-06-29 01:14:39.000 181 33387.78 399.13 2301.54 32.35 2012-06-29 01:14:40.000 181 33387.81 399.10 2301.53 32.35 2012-06-29 01:14:41.000 181 33387.83 399.10 2301.57 32.35 2012-06-29 01:14:42.000 181 33387.75 399.13 2301.57 32.35 2012-06-29 01:14:43.000 181 33387.87 399.13 2301.49 32.35 2012-06-29 01:14:44.000 181 33387.77 399.10 2301.62 32.35 2012-06-29 01:14:45.000 181 33387.76 399.11 2301.47 32.35 2012-06-29 01:14:46.000 181 33387.74 399.09 2301.49 32.35 2012-06-29 01:14:47.000 181 33387.81 399.11 2301.58 32.35 2012-06-29 01:14:48.000 181 33387.82 399.12 2301.55 32.35 2012-06-29 01:14:49.000 181 33387.76 399.11 2301.53 32.35 2012-06-29 01:14:50.000 181 33387.82 399.17 2301.54 32.35 2012-06-29 01:14:51.000 181 33387.75 399.14 2301.50 32.35 2012-06-29 01:14:52.000 181 33387.79 399.16 2301.49 32.35 2012-06-29 01:14:53.000 181 33387.75 399.13 2301.50 32.35 2012-06-29 01:14:54.000 181 33387.80 399.13 2301.47 32.35 2012-06-29 01:14:54.000 181 33387.87 399.12 2301.55 32.35 2012-06-29 01:14:56.000 181 33387.79 399.12 2301.50 32.35 2012-06-29 01:14:57.000 181 33387.75 399.14 2301.51 32.35 2012-06-29 01:14:58.000 181 33387.72 399.11 2301.56 32.35 2012-06-29 01:14:59.000 181 33387.85 399.11 2301.50 32.35 2012-06-29 01:15:00.000 181 33387.80 399.14 2301.63 32.35 2012-06-29 01:15:01.000 181 33387.78 399.12 2301.53 32.35 2012-06-29 01:15:02.000 181 33387.73 399.12 2301.52 32.35 2012-06-29 01:15:03.000 181 33387.82 399.15 2301.52 32.35 2012-06-29 01:15:04.000 181 33387.76 399.14 2301.45 32.35 2012-06-29 01:15:05.000 181 33387.76 399.10 2301.57 32.35 2012-06-29 01:15:06.000 181 33387.77 399.13 2301.53 32.35 2012-06-29 01:15:07.000 181 33387.76 399.13 2301.58 32.35 2012-06-29 01:15:07.000 181 33387.79 399.08 2301.52 32.35 2012-06-29 01:15:09.000 181 33387.82 399.10 2301.53 32.35 2012-06-29 01:15:10.000 181 33387.85 399.12 2301.53 32.35 2012-06-29 01:15:11.000 181 33387.76 399.13 2301.45 32.35 2012-06-29 01:15:12.000 181 33387.88 399.16 2301.44 32.35 2012-06-29 01:15:13.000 181 33387.82 399.13 2301.51 32.35 2012-06-29 01:15:14.000 181 33387.77 399.13 2301.59 32.35 2012-06-29 01:15:15.000 181 33387.81 399.15 2301.44 32.35 2012-06-29 01:15:16.000 181 33387.85 399.16 2301.41 32.35 2012-06-29 01:15:17.000 181 33387.78 399.19 2301.47 32.35 2012-06-29 01:15:18.000 181 33387.84 399.22 2301.54 32.35 2012-06-29 01:15:19.000 181 33387.86 399.12 2301.51 32.35 2012-06-29 01:15:20.000 181 33387.84 399.14 2301.42 32.35 2012-06-29 01:15:21.000 181 33387.76 399.13 2301.42 32.35 2012-06-29 01:15:22.000 181 33387.76 399.11 2301.47 32.35 2012-06-29 01:15:23.000 181 33387.81 399.18 2301.50 32.35 2012-06-29 01:15:24.000 181 33387.79 399.17 2301.48 32.35 2012-06-29 01:15:25.000 181 33387.90 399.19 2301.45 32.35 2012-06-29 01:15:26.000 181 33387.76 399.15 2301.50 32.35 2012-06-29 01:15:27.000 181 33387.91 399.15 2301.41 32.35 2012-06-29 01:15:28.000 181 33387.84 399.15 2301.44 32.35 2012-06-29 01:15:29.000 181 33387.82 399.19 2301.45 32.35 2012-06-29 01:15:30.000 181 33387.84 399.20 2301.44 32.35 2012-06-29 01:15:31.000 181 33387.81 399.19 2301.47 32.35 2012-06-29 01:15:32.000 181 33387.88 399.13 2301.51 32.35 2012-06-29 01:15:33.000 181 33387.88 399.16 2301.47 32.35 2012-06-29 01:15:34.000 181 33387.76 399.17 2301.49 32.35 2012-06-29 01:15:35.000 181 33387.86 399.15 2301.41 32.35 2012-06-29 01:15:36.000 181 33387.88 399.17 2301.56 32.35 2012-06-29 01:15:37.000 181 33387.84 399.13 2301.50 32.35 2012-06-29 01:15:38.000 181 33387.91 399.19 2301.51 32.35 2012-06-29 01:15:39.000 181 33387.83 399.16 2301.53 32.35 2012-06-29 01:15:40.000 181 33387.85 399.18 2301.49 32.35 2012-06-29 01:15:41.000 181 33387.91 399.19 2301.53 32.35 2012-06-29 01:15:42.000 181 33387.84 399.16 2301.44 32.35 2012-06-29 01:15:43.000 181 33387.87 399.15 2301.46 32.35 2012-06-29 01:15:44.000 181 33387.81 399.14 2301.52 32.35 2012-06-29 01:15:45.000 181 33387.90 399.16 2301.46 32.35 2012-06-29 01:15:46.000 181 33387.86 399.15 2301.42 32.35 2012-06-29 01:15:47.000 181 33387.87 399.14 2301.47 32.35 2012-06-29 01:15:48.000 181 33387.90 399.17 2301.47 32.35 2012-06-29 01:15:48.000 181 33387.90 399.17 2301.48 32.35 2012-06-29 01:15:50.000 181 33387.82 399.23 2301.44 32.35 2012-06-29 01:15:51.000 181 33387.88 399.19 2301.45 32.35 2012-06-29 01:15:52.000 181 33387.81 399.19 2301.47 32.35 2012-06-29 01:15:53.000 181 33387.85 399.18 2301.44 32.35 2012-06-29 01:15:54.000 181 33387.88 399.20 2301.47 32.35 2012-06-29 01:15:55.000 181 33387.86 399.17 2301.47 32.35 2012-06-29 01:15:56.000 181 33387.86 399.19 2301.46 32.35 2012-06-29 01:15:57.000 181 33387.87 399.20 2301.42 32.35 2012-06-29 01:15:58.000 181 33387.81 399.21 2301.41 32.35 2012-06-29 01:15:59.000 181 33387.84 399.17 2301.53 32.35 2012-06-29 01:16:00.000 181 33387.86 399.14 2301.44 32.35 2012-06-29 01:16:01.000 181 33387.82 399.15 2301.38 32.35 2012-06-29 01:16:01.000 181 33387.88 399.16 2301.42 32.35 2012-06-29 01:16:03.000 181 33387.86 399.17 2301.57 32.35 2012-06-29 01:16:04.000 181 33387.84 399.16 2301.47 32.35 2012-06-29 01:16:05.000 181 33387.88 399.12 2301.48 32.35 2012-06-29 01:16:06.000 181 33387.81 399.13 2301.45 32.35 2012-06-29 01:16:07.000 181 33387.86 399.14 2301.49 32.35 2012-06-29 01:16:08.000 181 33387.96 399.12 2301.48 32.35 2012-06-29 01:16:09.000 181 33387.81 399.13 2301.38 32.35 2012-06-29 01:16:10.000 181 33387.83 399.15 2301.42 32.35 2012-06-29 01:16:11.000 181 33387.84 399.10 2301.45 32.35 2012-06-29 01:16:12.000 181 33387.94 399.14 2301.44 32.35 2012-06-29 01:16:13.000 181 33387.79 399.15 2301.42 32.35 2012-06-29 01:16:14.000 181 33387.88 399.09 2301.50 32.35 2012-06-29 01:16:15.000 181 33387.80 399.11 2301.42 32.35 2012-06-29 01:16:16.000 181 33387.83 399.10 2301.42 32.35 2012-06-29 01:16:17.000 181 33387.90 399.16 2301.51 32.35 2012-06-29 01:16:18.000 181 33387.91 399.11 2301.49 32.35 2012-06-29 01:16:19.000 181 33387.87 399.11 2301.48 32.35 2012-06-29 01:16:20.000 181 33387.83 399.10 2301.46 32.35 2012-06-29 01:16:21.000 181 33387.84 399.13 2301.48 32.35 2012-06-29 01:16:22.000 181 33387.77 399.11 2301.50 32.35 2012-06-29 01:16:23.000 181 33387.85 399.13 2301.49 32.35 2012-06-29 01:16:24.000 181 33387.84 399.08 2301.42 32.35 2012-06-29 01:16:25.000 181 33387.84 399.11 2301.44 32.35 2012-06-29 01:16:26.000 181 33387.88 399.11 2301.42 32.35 2012-06-29 01:16:27.000 181 33387.87 399.15 2301.42 32.35 2012-06-29 01:16:28.000 181 33387.78 399.11 2301.47 32.35 2012-06-29 01:16:29.000 181 33387.85 399.15 2301.45 32.35 2012-06-29 01:16:30.000 181 33387.93 399.14 2301.36 32.35 2012-06-29 01:16:31.000 181 33387.86 399.12 2301.42 32.35 2012-06-29 01:16:32.000 181 33387.82 399.12 2301.39 32.35 2012-06-29 01:16:33.000 181 33387.88 399.14 2301.51 32.35 2012-06-29 01:16:34.000 181 33387.88 399.10 2301.49 32.35 2012-06-29 01:16:35.000 181 33387.89 399.12 2301.34 32.35 2012-06-29 01:16:36.000 181 33387.97 399.15 2301.44 32.35 2012-06-29 01:16:37.000 181 33388.00 399.12 2301.42 32.35 2012-06-29 01:16:38.000 181 33387.90 399.14 2301.39 32.35 2012-06-29 01:16:39.000 181 33387.94 399.14 2301.37 32.35 2012-06-29 01:16:40.000 181 33387.95 399.17 2301.37 32.35 2012-06-29 01:16:41.000 181 33387.96 399.10 2301.41 32.35 2012-06-29 01:16:42.000 181 33387.93 399.10 2301.43 32.35 2012-06-29 01:16:42.000 181 33387.88 399.13 2301.38 32.35 2012-06-29 01:16:44.000 181 33387.94 399.13 2301.40 32.35 2012-06-29 01:16:45.000 181 33388.04 399.16 2301.38 32.35 2012-06-29 01:16:46.000 181 33387.93 399.14 2301.38 32.35 2012-06-29 01:16:47.000 181 33387.94 399.21 2301.39 32.35 2012-06-29 01:16:48.000 181 33387.96 399.16 2301.43 32.35 2012-06-29 01:16:49.000 181 33387.93 399.18 2301.42 32.35 2012-06-29 01:16:50.000 181 33387.96 399.18 2301.40 32.35 2012-06-29 01:16:51.000 181 33387.97 399.14 2301.35 32.35 2012-06-29 01:16:52.000 181 33387.87 399.16 2301.39 32.35 2012-06-29 01:16:53.000 181 33388.09 399.17 2301.48 32.35 2012-06-29 01:16:54.000 181 33388.01 399.18 2301.44 32.35 2012-06-29 01:16:55.000 181 33387.92 399.18 2301.45 32.35 2012-06-29 01:16:55.000 181 33388.11 399.19 2301.43 32.35 2012-06-29 01:16:57.000 181 33388.00 399.19 2301.45 32.35 2012-06-29 01:16:58.000 181 33387.97 399.19 2301.43 32.35 2012-06-29 01:16:59.000 181 33388.01 399.22 2301.40 32.35 2012-06-29 01:17:00.000 181 33388.06 399.19 2301.31 32.35 2012-06-29 01:17:01.000 181 33388.03 399.22 2301.40 32.35 2012-06-29 01:17:02.000 181 33388.01 399.22 2301.41 32.35 2012-06-29 01:17:03.000 181 33388.03 399.14 2301.41 32.35 2012-06-29 01:17:04.000 181 33388.01 399.16 2301.38 32.35 2012-06-29 01:17:05.000 181 33388.07 399.20 2301.39 32.35 2012-06-29 01:17:06.000 181 33388.13 399.23 2301.37 32.35 2012-06-29 01:17:07.000 181 33388.06 399.18 2301.46 32.35 2012-06-29 01:17:08.000 181 33388.06 399.22 2301.36 32.35 2012-06-29 01:17:09.000 181 33388.27 399.23 2301.36 32.35 2012-06-29 01:17:10.000 181 33388.05 399.24 2301.41 32.35 2012-06-29 01:17:11.000 181 33388.13 399.23 2301.38 32.35 2012-06-29 01:17:12.000 181 33388.03 399.18 2301.41 32.35 2012-06-29 01:17:13.000 181 33388.04 399.19 2301.42 32.35 2012-06-29 01:17:14.000 181 33388.12 399.19 2301.48 32.35 2012-06-29 01:17:15.000 181 33388.11 399.18 2301.41 32.35 2012-06-29 01:17:16.000 181 33388.07 399.21 2301.36 32.35 2012-06-29 01:17:17.000 181 33388.03 399.20 2301.47 32.35 2012-06-29 01:17:18.000 181 33388.07 399.18 2301.35 32.35 2012-06-29 01:17:19.000 181 33388.04 399.25 2301.38 32.35 2012-06-29 01:17:20.000 181 33388.03 399.19 2301.37 32.35 2012-06-29 01:17:21.000 181 33388.08 399.25 2301.36 32.35 2012-06-29 01:17:22.000 181 33388.03 399.22 2301.36 32.35 2012-06-29 01:17:23.000 181 33388.12 399.23 2301.43 32.35 2012-06-29 01:17:24.000 181 33388.18 399.23 2301.39 32.35 2012-06-29 01:17:25.000 181 33388.12 399.29 2301.39 32.35 2012-06-29 01:17:26.000 181 33388.16 399.21 2301.36 32.35 2012-06-29 01:17:27.000 181 33388.19 399.28 2301.46 32.35 2012-06-29 01:17:28.000 181 33388.12 399.24 2301.40 32.35 2012-06-29 01:17:29.000 181 33388.20 399.27 2301.33 32.35 2012-06-29 01:17:30.000 181 33388.15 399.27 2301.42 32.35 2012-06-29 01:17:31.000 181 33388.07 399.18 2301.36 32.35 2012-06-29 01:17:32.000 181 33388.18 399.25 2301.45 32.35 2012-06-29 01:17:33.000 181 33388.20 399.26 2301.36 32.35 2012-06-29 01:17:34.000 181 33388.12 399.26 2301.36 32.35 2012-06-29 01:17:35.000 181 33388.24 399.27 2301.40 32.35 2012-06-29 01:17:36.000 181 33388.21 399.23 2301.42 32.35 2012-06-29 01:17:36.000 181 33388.22 399.25 2301.43 32.35 2012-06-29 01:17:38.000 181 33388.08 399.26 2301.34 32.35 2012-06-29 01:17:39.000 181 33388.31 399.26 2301.44 32.35 2012-06-29 01:17:40.000 181 33388.20 399.26 2301.37 32.35 2012-06-29 01:17:41.000 181 33388.23 399.25 2301.37 32.35 2012-06-29 01:17:42.000 181 33388.18 399.28 2301.36 32.35 2012-06-29 01:17:43.000 181 33388.19 399.25 2301.42 32.35 2012-06-29 01:17:44.000 181 33388.05 399.26 2301.38 32.35 2012-06-29 01:17:45.000 181 33388.27 399.27 2301.34 32.35 2012-06-29 01:17:46.000 181 33388.25 399.25 2301.34 32.35 2012-06-29 01:17:47.000 181 33388.29 399.31 2301.28 32.35 2012-06-29 01:17:48.000 181 33388.32 399.26 2301.38 32.35 2012-06-29 01:17:49.000 181 33388.22 399.29 2301.29 32.35 2012-06-29 01:17:49.000 181 33388.23 399.27 2301.44 32.35 2012-06-29 01:17:51.000 181 33388.23 399.30 2301.41 32.35 2012-06-29 01:17:52.000 181 33388.23 399.28 2301.39 32.35 2012-06-29 01:17:53.000 181 33388.25 399.24 2301.37 32.35 2012-06-29 01:17:54.000 181 33388.24 399.27 2301.41 32.35 2012-06-29 01:17:55.000 181 33388.27 399.25 2301.37 32.35 2012-06-29 01:17:56.000 181 33388.20 399.30 2301.41 32.35 2012-06-29 01:17:57.000 181 33388.30 399.25 2301.33 32.35 2012-06-29 01:17:58.000 181 33388.22 399.23 2301.33 32.35 2012-06-29 01:17:59.000 181 33388.16 399.30 2301.39 32.35 2012-06-29 01:18:00.000 181 33388.24 399.27 2301.35 32.35 2012-06-29 01:18:01.000 181 33388.19 399.26 2301.35 32.35 2012-06-29 01:18:02.000 181 33388.27 399.29 2301.41 32.35 2012-06-29 01:18:03.000 181 33388.19 399.24 2301.42 32.35 2012-06-29 01:18:04.000 181 33388.29 399.24 2301.40 32.35 2012-06-29 01:18:05.000 181 33388.27 399.27 2301.32 32.35 2012-06-29 01:18:06.000 181 33388.26 399.20 2301.39 32.35 2012-06-29 01:18:07.000 181 33388.25 399.29 2301.27 32.35 2012-06-29 01:18:08.000 181 33388.29 399.26 2301.42 32.35 2012-06-29 01:18:09.000 181 33388.24 399.25 2301.35 32.35 2012-06-29 01:18:10.000 181 33388.21 399.26 2301.38 32.35 2012-06-29 01:18:11.000 181 33388.26 399.22 2301.38 32.35 2012-06-29 01:18:12.000 181 33388.16 399.27 2301.38 32.35 2012-06-29 01:18:13.000 181 33388.25 399.22 2301.32 32.35 2012-06-29 01:18:14.000 181 33388.20 399.19 2301.26 32.35 2012-06-29 01:18:15.000 181 33388.34 399.26 2301.29 32.35 2012-06-29 01:18:16.000 181 33388.29 399.22 2301.38 32.35 2012-06-29 01:18:17.000 181 33388.29 399.23 2301.39 32.35 2012-06-29 01:18:18.000 181 33388.21 399.25 2301.28 32.35 2012-06-29 01:18:19.000 181 33388.25 399.23 2301.28 32.35 2012-06-29 01:18:20.000 181 33388.29 399.26 2301.31 32.35 2012-06-29 01:18:21.000 181 33388.24 399.24 2301.42 32.35 2012-06-29 01:18:22.000 181 33388.25 399.24 2301.39 32.35 2012-06-29 01:18:23.000 181 33388.28 399.24 2301.32 32.35 2012-06-29 01:18:24.000 181 33388.30 399.21 2301.38 32.35 2012-06-29 01:18:25.000 181 33388.17 399.22 2301.37 32.35 2012-06-29 01:18:26.000 181 33388.40 399.23 2301.34 32.35 2012-06-29 01:18:27.000 181 33388.25 399.22 2301.32 32.35 2012-06-29 01:18:28.000 181 33388.30 399.18 2301.34 32.35 2012-06-29 01:18:29.000 181 33388.27 399.27 2301.41 32.35 2012-06-29 01:18:30.000 181 33388.39 399.20 2301.35 32.35 2012-06-29 01:18:30.000 181 33388.37 399.23 2301.32 32.35 2012-06-29 01:18:32.000 181 33388.24 399.21 2301.26 32.35 2012-06-29 01:18:33.000 181 33388.32 399.23 2301.40 32.35 2012-06-29 01:18:34.000 181 33388.31 399.23 2301.34 32.35 2012-06-29 01:18:35.000 181 33388.29 399.23 2301.32 32.35 2012-06-29 01:18:36.000 181 33388.29 399.24 2301.36 32.35 2012-06-29 01:18:37.000 181 33388.31 399.22 2301.35 32.35 2012-06-29 01:18:38.000 181 33388.29 399.22 2301.42 32.35 2012-06-29 01:18:39.000 181 33388.42 399.23 2301.27 32.35 2012-06-29 01:18:40.000 181 33388.39 399.23 2301.29 32.35 2012-06-29 01:18:41.000 181 33388.40 399.20 2301.41 32.35 2012-06-29 01:18:42.000 181 33388.36 399.23 2301.36 32.35 2012-06-29 01:18:43.000 181 33388.32 399.22 2301.37 32.35 2012-06-29 01:18:43.000 181 33388.43 399.24 2301.42 32.35 2012-06-29 01:18:45.000 181 33388.32 399.23 2301.39 32.35 2012-06-29 01:18:46.000 181 33388.25 399.21 2301.44 32.35 2012-06-29 01:18:47.000 181 33388.29 399.23 2301.25 32.35 2012-06-29 01:18:48.000 181 33388.40 399.23 2301.35 32.35 2012-06-29 01:18:49.000 181 33388.40 399.26 2301.37 32.35 2012-06-29 01:18:50.000 181 33388.28 399.22 2301.45 32.35 2012-06-29 01:18:51.000 181 33388.28 399.25 2301.40 32.35 2012-06-29 01:18:52.000 181 33388.36 399.26 2301.31 32.35 2012-06-29 01:18:53.000 181 33388.27 399.27 2301.38 32.35 2012-06-29 01:18:54.000 181 33388.37 399.23 2301.30 32.35 2012-06-29 01:18:55.000 181 33388.29 399.23 2301.32 32.35 2012-06-29 01:18:56.000 181 33388.34 399.29 2301.30 32.35 2012-06-29 01:18:57.000 181 33388.37 399.27 2301.34 32.35 2012-06-29 01:18:58.000 181 33388.27 399.28 2301.28 32.35 2012-06-29 01:18:59.000 181 33388.41 399.28 2301.32 32.35 2012-06-29 01:19:00.000 181 33388.33 399.30 2301.36 32.35 2012-06-29 01:19:01.000 181 33388.36 399.27 2301.42 32.35 2012-06-29 01:19:02.000 181 33388.33 399.23 2301.42 32.35 2012-06-29 01:19:03.000 181 33388.49 399.25 2301.35 32.35 2012-06-29 01:19:04.000 181 33388.41 399.26 2301.31 32.35 2012-06-29 01:19:05.000 181 33388.41 399.24 2301.30 32.35 2012-06-29 01:19:06.000 181 33388.47 399.26 2301.29 32.35 2012-06-29 01:19:07.000 181 33388.41 399.29 2301.32 32.35 2012-06-29 01:19:08.000 181 33388.40 399.27 2301.32 32.35 2012-06-29 01:19:09.000 181 33388.43 399.27 2301.36 32.35 2012-06-29 01:19:10.000 181 33388.39 399.26 2301.38 32.35 2012-06-29 01:19:11.000 181 33388.49 399.27 2301.30 32.35 2012-06-29 01:19:12.000 181 33388.45 399.24 2301.29 32.35 2012-06-29 01:19:13.000 181 33388.38 399.27 2301.34 32.35 2012-06-29 01:19:14.000 181 33388.41 399.31 2301.36 32.35 2012-06-29 01:19:15.000 181 33388.52 399.26 2301.28 32.35 2012-06-29 01:19:16.000 181 33388.41 399.26 2301.22 32.35 2012-06-29 01:19:17.000 181 33388.45 399.30 2301.38 32.35 2012-06-29 01:19:18.000 181 33388.39 399.24 2301.32 32.35 2012-06-29 01:19:19.000 181 33388.44 399.28 2301.39 32.35 2012-06-29 01:19:20.000 181 33388.39 399.28 2301.36 32.35 2012-06-29 01:19:21.000 181 33388.52 399.25 2301.38 32.35 2012-06-29 01:19:22.000 181 33388.46 399.27 2301.35 32.35 2012-06-29 01:19:23.000 181 33388.43 399.27 2301.32 32.35 2012-06-29 01:19:24.000 181 33388.43 399.27 2301.38 32.35 2012-06-29 01:19:24.000 181 33388.44 399.27 2301.42 32.35 2012-06-29 01:19:26.000 181 33388.32 399.25 2301.38 32.35 2012-06-29 01:19:27.000 181 33388.49 399.32 2301.38 32.35 2012-06-29 01:19:28.000 181 33388.40 399.27 2301.38 32.35 2012-06-29 01:19:29.000 181 33388.44 399.31 2301.32 32.35 2012-06-29 01:19:30.000 181 33388.46 399.31 2301.42 32.35 2012-06-29 01:19:31.000 181 33388.43 399.27 2301.34 32.35 2012-06-29 01:19:32.000 181 33388.46 399.26 2301.38 32.35 2012-06-29 01:19:33.000 181 33388.46 399.24 2301.38 32.35 2012-06-29 01:19:34.000 181 33388.48 399.25 2301.33 32.35 2012-06-29 01:19:35.000 181 33388.50 399.27 2301.34 32.35 2012-06-29 01:19:36.000 181 33388.44 399.23 2301.29 32.35 2012-06-29 01:19:37.000 181 33388.43 399.27 2301.27 32.35 2012-06-29 01:19:37.000 181 33388.47 399.28 2301.34 32.35 2012-06-29 01:19:39.000 181 33388.43 399.28 2301.32 32.35 2012-06-29 01:19:40.000 181 33388.43 399.31 2301.29 32.35 2012-06-29 01:19:41.000 181 33388.49 399.27 2301.32 32.35 2012-06-29 01:19:42.000 181 33388.50 399.29 2301.35 32.35 2012-06-29 01:19:43.000 181 33388.48 399.25 2301.36 32.35 2012-06-29 01:19:44.000 181 33388.57 399.30 2301.37 32.35 2012-06-29 01:19:45.000 181 33388.65 399.25 2301.27 32.35 2012-06-29 01:19:46.000 181 33388.50 399.26 2301.26 32.35 2012-06-29 01:19:47.000 181 33388.55 399.25 2301.31 32.35 2012-06-29 01:19:48.000 181 33388.49 399.28 2301.37 32.35 2012-06-29 01:19:49.000 181 33388.48 399.28 2301.28 32.35 2012-06-29 01:19:50.000 181 33388.48 399.26 2301.40 32.35 2012-06-29 01:19:51.000 181 33388.50 399.32 2301.28 32.35 2012-06-29 01:19:52.000 181 33388.50 399.29 2301.30 32.35 2012-06-29 01:19:53.000 181 33388.49 399.27 2301.44 32.35 2012-06-29 01:19:54.000 181 33388.46 399.24 2301.30 32.35 2012-06-29 01:19:55.000 181 33388.51 399.25 2301.34 32.35 2012-06-29 01:19:56.000 181 33388.46 399.26 2301.36 32.35 2012-06-29 01:19:57.000 181 33388.50 399.28 2301.32 32.35 2012-06-29 01:19:58.000 181 33388.52 399.29 2301.36 32.35 2012-06-29 01:19:59.000 181 33388.50 399.26 2301.35 32.35 2012-06-29 01:20:00.000 181 33388.49 399.27 2301.32 32.35 2012-06-29 01:20:01.000 181 33388.41 399.31 2301.33 32.35 2012-06-29 01:20:02.000 181 33388.54 399.28 2301.35 32.35 2012-06-29 01:20:03.000 181 33388.47 399.27 2301.38 32.35 2012-06-29 01:20:04.000 181 33388.44 399.30 2301.33 32.35 2012-06-29 01:20:05.000 181 33388.57 399.29 2301.40 32.35 2012-06-29 01:20:06.000 181 33388.51 399.31 2301.32 32.35 2012-06-29 01:20:07.000 181 33388.45 399.27 2301.35 32.35 2012-06-29 01:20:08.000 181 33388.49 399.31 2301.38 32.35 2012-06-29 01:20:09.000 181 33388.53 399.27 2301.43 32.35 2012-06-29 01:20:10.000 181 33388.50 399.26 2301.39 32.35 2012-06-29 01:20:11.000 181 33388.55 399.29 2301.38 32.35 2012-06-29 01:20:12.000 181 33388.49 399.22 2301.47 32.35 2012-06-29 01:20:13.000 181 33388.54 399.27 2301.32 32.35 2012-06-29 01:20:14.000 181 33388.44 399.28 2301.31 32.35 2012-06-29 01:20:15.000 181 33388.46 399.28 2301.32 32.35 2012-06-29 01:20:16.000 181 33388.46 399.28 2301.30 32.35 2012-06-29 01:20:17.000 181 33388.56 399.28 2301.36 32.35 2012-06-29 01:20:18.000 181 33388.44 399.28 2301.41 32.35 2012-06-29 01:20:18.000 181 33388.49 399.29 2301.30 32.35 2012-06-29 01:20:20.000 181 33388.47 399.29 2301.34 32.35 2012-06-29 01:20:21.000 181 33388.49 399.27 2301.29 32.35 2012-06-29 01:20:22.000 181 33388.44 399.26 2301.33 32.35 2012-06-29 01:20:23.000 181 33388.52 399.33 2301.38 32.35 2012-06-29 01:20:24.000 181 33388.53 399.28 2301.32 32.35 2012-06-29 01:20:25.000 181 33388.43 399.30 2301.32 32.35 2012-06-29 01:20:26.000 181 33388.60 399.30 2301.29 32.35 2012-06-29 01:20:27.000 181 33388.44 399.31 2301.29 32.35 2012-06-29 01:20:28.000 181 33388.45 399.27 2301.35 32.35 2012-06-29 01:20:29.000 181 33388.51 399.30 2301.30 32.35 2012-06-29 01:20:30.000 181 33388.51 399.33 2301.31 32.35 2012-06-29 01:20:31.000 181 33388.59 399.29 2301.34 32.35 2012-06-29 01:20:31.000 181 33388.59 399.30 2301.29 32.35 2012-06-29 01:20:33.000 181 33388.62 399.32 2301.32 32.35 2012-06-29 01:20:34.000 181 33388.60 399.32 2301.31 32.35 2012-06-29 01:20:35.000 181 33388.61 399.31 2301.34 32.35 2012-06-29 01:20:36.000 181 33388.57 399.28 2301.37 32.35 2012-06-29 01:20:37.000 181 33388.62 399.31 2301.42 32.35 2012-06-29 01:20:38.000 181 33388.59 399.32 2301.34 32.35 2012-06-29 01:20:39.000 181 33388.50 399.28 2301.26 32.35 2012-06-29 01:20:40.000 181 33388.49 399.33 2301.24 32.35 2012-06-29 01:20:41.000 181 33388.52 399.30 2301.39 32.35 2012-06-29 01:20:42.000 181 33388.61 399.33 2301.32 32.35 2012-06-29 01:20:43.000 181 33388.60 399.29 2301.34 32.35 2012-06-29 01:20:44.000 181 33388.51 399.30 2301.32 32.35 2012-06-29 01:20:45.000 181 33388.50 399.27 2301.26 32.35 2012-06-29 01:20:46.000 181 33388.46 399.27 2301.34 32.35 2012-06-29 01:20:47.000 181 33388.58 399.29 2301.33 32.35 2012-06-29 01:20:48.000 181 33388.62 399.24 2301.36 32.35 2012-06-29 01:20:49.000 181 33388.49 399.27 2301.31 32.35 2012-06-29 01:20:50.000 181 33388.55 399.32 2301.35 32.35 2012-06-29 01:20:51.000 181 33388.59 399.27 2301.41 32.35 2012-06-29 01:20:52.000 181 33388.52 399.25 2301.32 32.35 2012-06-29 01:20:53.000 181 33388.50 399.25 2301.32 32.35 2012-06-29 01:20:54.000 181 33388.50 399.27 2301.33 32.35 2012-06-29 01:20:55.000 181 33388.57 399.29 2301.45 32.35 2012-06-29 01:20:56.000 181 33388.46 399.26 2301.34 32.35 2012-06-29 01:20:57.000 181 33388.50 399.23 2301.38 32.35 2012-06-29 01:20:58.000 181 33388.48 399.22 2301.38 32.35 2012-06-29 01:20:59.000 181 33388.50 399.25 2301.33 32.35 2012-06-29 01:21:00.000 181 33388.49 399.26 2301.35 32.35 2012-06-29 01:21:01.000 181 33388.55 399.25 2301.29 32.35 2012-06-29 01:21:02.000 181 33388.54 399.27 2301.43 32.35 2012-06-29 01:21:03.000 181 33388.53 399.27 2301.32 32.35 2012-06-29 01:21:04.000 181 33388.50 399.27 2301.26 32.35 2012-06-29 01:21:05.000 181 33388.51 399.24 2301.36 32.35 2012-06-29 01:21:06.000 181 33388.52 399.25 2301.38 32.35 2012-06-29 01:21:07.000 181 33388.46 399.28 2301.33 32.35 2012-06-29 01:21:08.000 181 33388.58 399.21 2301.39 32.35 2012-06-29 01:21:09.000 181 33388.49 399.25 2301.38 32.35 2012-06-29 01:21:10.000 181 33388.50 399.26 2301.37 32.35 2012-06-29 01:21:11.000 181 33388.57 399.25 2301.38 32.35 2012-06-29 01:21:12.000 181 33388.53 399.29 2301.35 32.35 2012-06-29 01:21:12.000 181 33388.52 399.26 2301.29 32.35 2012-06-29 01:21:14.000 181 33388.56 399.23 2301.40 32.35 2012-06-29 01:21:15.000 181 33388.64 399.23 2301.37 32.35 2012-06-29 01:21:16.000 181 33388.58 399.21 2301.35 32.35 2012-06-29 01:21:17.000 181 33388.58 399.27 2301.41 32.35 2012-06-29 01:21:18.000 181 33388.59 399.23 2301.32 32.35 2012-06-29 01:21:19.000 181 33388.50 399.25 2301.34 32.35 2012-06-29 01:21:20.000 181 33388.59 399.27 2301.41 32.35 2012-06-29 01:21:21.000 181 33388.49 399.24 2301.38 32.35 2012-06-29 01:21:22.000 181 33388.49 399.23 2301.42 32.35 2012-06-29 01:21:23.000 181 33388.56 399.25 2301.32 32.35 2012-06-29 01:21:24.000 181 33388.56 399.28 2301.41 32.35 2012-06-29 01:21:25.000 181 33388.55 399.25 2301.36 32.35 2012-06-29 01:21:25.000 181 33388.49 399.28 2301.42 32.35 2012-06-29 01:21:27.000 181 33388.56 399.29 2301.39 32.35 2012-06-29 01:21:28.000 181 33388.59 399.27 2301.34 32.35 2012-06-29 01:21:29.000 181 33388.58 399.29 2301.35 32.35 2012-06-29 01:21:30.000 181 33388.62 399.22 2301.32 32.35 2012-06-29 01:21:31.000 181 33388.59 399.23 2301.36 32.35 2012-06-29 01:21:32.000 181 33388.63 399.26 2301.38 32.35 2012-06-29 01:21:33.000 181 33388.55 399.24 2301.39 32.35 2012-06-29 01:21:34.000 181 33388.56 399.26 2301.32 32.35 2012-06-29 01:21:35.000 181 33388.54 399.25 2301.39 32.35 2012-06-29 01:21:36.000 181 33388.52 399.24 2301.41 32.35 2012-06-29 01:21:37.000 181 33388.61 399.27 2301.31 32.35 2012-06-29 01:21:38.000 181 33388.53 399.23 2301.37 32.35 2012-06-29 01:21:39.000 181 33388.69 399.28 2301.38 32.35 2012-06-29 01:21:40.000 181 33388.47 399.22 2301.31 32.35 2012-06-29 01:21:41.000 181 33388.56 399.26 2301.32 32.35 2012-06-29 01:21:42.000 181 33388.54 399.27 2301.37 32.35 2012-06-29 01:21:43.000 181 33388.59 399.24 2301.41 32.35 2012-06-29 01:21:44.000 181 33388.52 399.23 2301.34 32.35 2012-06-29 01:21:45.000 181 33388.67 399.19 2301.41 32.35 2012-06-29 01:21:46.000 181 33388.55 399.20 2301.44 32.35 2012-06-29 01:21:47.000 181 33388.61 399.21 2301.34 32.35 2012-06-29 01:21:48.000 181 33388.69 399.25 2301.34 32.35 2012-06-29 01:21:49.000 181 33388.46 399.22 2301.38 32.35 2012-06-29 01:21:50.000 181 33388.55 399.21 2301.31 32.35 2012-06-29 01:21:51.000 181 33388.65 399.23 2301.36 32.35 2012-06-29 01:21:52.000 181 33388.57 399.25 2301.39 32.35 2012-06-29 01:21:53.000 181 33388.59 399.20 2301.24 32.35 2012-06-29 01:21:54.000 181 33388.66 399.19 2301.35 32.35 2012-06-29 01:21:55.000 181 33388.51 399.24 2301.38 32.35 2012-06-29 01:21:56.000 181 33388.60 399.27 2301.44 32.35 2012-06-29 01:21:57.000 181 33388.55 399.21 2301.35 32.35 2012-06-29 01:21:58.000 181 33388.56 399.21 2301.39 32.35 2012-06-29 01:21:59.000 181 33388.61 399.24 2301.31 32.35 2012-06-29 01:22:00.000 181 33388.63 399.21 2301.40 32.35 2012-06-29 01:22:01.000 181 33388.59 399.21 2301.36 32.35 2012-06-29 01:22:02.000 181 33388.55 399.21 2301.36 32.35 2012-06-29 01:22:03.000 181 33388.61 399.17 2301.30 32.35 2012-06-29 01:22:04.000 181 33388.56 399.20 2301.32 32.35 2012-06-29 01:22:05.000 181 33388.65 399.22 2301.33 32.35 2012-06-29 01:22:06.000 181 33388.65 399.22 2301.38 32.35 2012-06-29 01:22:06.000 181 33388.68 399.22 2301.37 32.34 2012-06-29 01:22:08.000 181 33388.60 399.22 2301.38 32.35 2012-06-29 01:22:09.000 181 33388.75 399.27 2301.33 32.34 2012-06-29 01:22:10.000 181 33388.67 399.24 2301.33 32.34 2012-06-29 01:22:11.000 181 33388.66 399.23 2301.32 32.35 2012-06-29 01:22:12.000 181 33388.71 399.22 2301.32 32.34 2012-06-29 01:22:13.000 181 33388.74 399.28 2301.34 32.34 2012-06-29 01:22:14.000 181 33388.59 399.21 2301.40 32.34 2012-06-29 01:22:15.000 181 33388.71 399.20 2301.36 32.34 2012-06-29 01:22:16.000 181 33388.65 399.18 2301.36 32.34 2012-06-29 01:22:17.000 181 33388.61 399.22 2301.34 32.34 2012-06-29 01:22:18.000 181 33388.67 399.19 2301.29 32.34 2012-06-29 01:22:19.000 181 33388.67 399.25 2301.42 32.34 2012-06-29 01:22:19.000 181 33388.71 399.26 2301.35 32.34 2012-06-29 01:22:21.000 181 33388.66 399.22 2301.29 32.34 2012-06-29 01:22:22.000 181 33388.60 399.20 2301.30 32.34 2012-06-29 01:22:23.000 181 33388.70 399.24 2301.29 32.34 2012-06-29 01:22:24.000 181 33388.67 399.29 2301.38 32.34 2012-06-29 01:22:25.000 181 33388.68 399.23 2301.24 32.34 2012-06-29 01:22:26.000 181 33388.63 399.24 2301.40 32.34 2012-06-29 01:22:27.000 181 33388.65 399.25 2301.38 32.34 2012-06-29 01:22:28.000 181 33388.67 399.23 2301.29 32.34 2012-06-29 01:22:29.000 181 33388.65 399.25 2301.38 32.34 2012-06-29 01:22:30.000 181 33388.62 399.22 2301.33 32.34 2012-06-29 01:22:31.000 181 33388.60 399.23 2301.32 32.34 2012-06-29 01:22:32.000 181 33388.76 399.21 2301.29 32.34 2012-06-29 01:22:33.000 181 33388.62 399.25 2301.28 32.34 2012-06-29 01:22:34.000 181 33388.65 399.22 2301.26 32.34 2012-06-29 01:22:35.000 181 33388.66 399.21 2301.40 32.34 2012-06-29 01:22:36.000 181 33388.68 399.23 2301.35 32.34 2012-06-29 01:22:37.000 181 33388.65 399.20 2301.30 32.34 2012-06-29 01:22:38.000 181 33388.59 399.23 2301.30 32.34 2012-06-29 01:22:39.000 181 33388.71 399.22 2301.26 32.34 2012-06-29 01:22:40.000 181 33388.72 399.23 2301.28 32.34 2012-06-29 01:22:41.000 181 33388.71 399.23 2301.39 32.34 2012-06-29 01:22:42.000 181 33388.66 399.25 2301.33 32.34 2012-06-29 01:22:43.000 181 33388.62 399.24 2301.32 32.34 2012-06-29 01:22:44.000 181 33388.77 399.25 2301.26 32.34 2012-06-29 01:22:45.000 181 33388.60 399.24 2301.22 32.34 2012-06-29 01:22:46.000 181 33388.65 399.23 2301.29 32.34 2012-06-29 01:22:47.000 181 33388.74 399.19 2301.30 32.34 2012-06-29 01:22:48.000 181 33388.75 399.25 2301.36 32.34 2012-06-29 01:22:49.000 181 33388.68 399.26 2301.41 32.34 2012-06-29 01:22:50.000 181 33388.80 399.20 2301.38 32.34 2012-06-29 01:22:51.000 181 33388.79 399.26 2301.38 32.34 2012-06-29 01:22:52.000 181 33388.70 399.26 2301.38 32.34 2012-06-29 01:22:53.000 181 33388.69 399.23 2301.35 32.34 2012-06-29 01:22:54.000 181 33388.74 399.19 2301.41 32.34 2012-06-29 01:22:55.000 181 33388.74 399.22 2301.32 32.34 2012-06-29 01:22:56.000 181 33388.77 399.23 2301.35 32.34 2012-06-29 01:22:57.000 181 33388.75 399.19 2301.39 32.34 2012-06-29 01:22:58.000 181 33388.74 399.19 2301.38 32.34 2012-06-29 01:22:59.000 181 33388.75 399.21 2301.41 32.34 2012-06-29 01:23:00.000 181 33388.75 399.23 2301.32 32.34 2012-06-29 01:23:00.000 181 33388.81 399.19 2301.33 32.34 2012-06-29 01:23:02.000 181 33388.73 399.24 2301.34 32.34 2012-06-29 01:23:03.000 181 33388.72 399.22 2301.32 32.34 2012-06-29 01:23:04.000 181 33388.74 399.20 2301.23 32.34 2012-06-29 01:23:05.000 181 33388.71 399.21 2301.29 32.34 2012-06-29 01:23:06.000 181 33388.74 399.22 2301.32 32.34 2012-06-29 01:23:07.000 181 33388.65 399.22 2301.32 32.34 2012-06-29 01:23:08.000 181 33388.87 399.22 2301.34 32.34 2012-06-29 01:23:09.000 181 33388.74 399.25 2301.26 32.34 2012-06-29 01:23:10.000 181 33388.81 399.25 2301.22 32.34 2012-06-29 01:23:11.000 181 33388.77 399.24 2301.31 32.34 2012-06-29 01:23:12.000 181 33388.78 399.21 2301.29 32.34 2012-06-29 01:23:13.000 181 33388.78 399.17 2301.37 32.34 2012-06-29 01:23:13.000 181 33388.79 399.25 2301.38 32.34 2012-06-29 01:23:15.000 181 33388.83 399.21 2301.36 32.34 2012-06-29 01:23:16.000 181 33388.79 399.19 2301.32 32.34 2012-06-29 01:23:17.000 181 33388.83 399.26 2301.35 32.34 2012-06-29 01:23:18.000 181 33388.68 399.25 2301.35 32.34 2012-06-29 01:23:19.000 181 33388.83 399.25 2301.30 32.34 2012-06-29 01:23:20.000 181 33388.72 399.21 2301.24 32.34 2012-06-29 01:23:21.000 181 33388.81 399.25 2301.30 32.34 2012-06-29 01:23:22.000 181 33388.82 399.23 2301.23 32.34 2012-06-29 01:23:23.000 181 33388.75 399.24 2301.32 32.34 2012-06-29 01:23:24.000 181 33388.82 399.21 2301.27 32.34 2012-06-29 01:23:25.000 181 33388.81 399.22 2301.36 32.34 2012-06-29 01:23:26.000 181 33388.84 399.18 2301.36 32.34 2012-06-29 01:23:27.000 181 33388.73 399.18 2301.38 32.34 2012-06-29 01:23:28.000 181 33388.80 399.18 2301.35 32.34 2012-06-29 01:23:29.000 181 33388.74 399.25 2301.28 32.34 2012-06-29 01:23:30.000 181 33388.72 399.22 2301.29 32.34 2012-06-29 01:23:31.000 181 33388.81 399.19 2301.28 32.34 2012-06-29 01:23:32.000 181 33388.80 399.23 2301.37 32.34 2012-06-29 01:23:33.000 181 33388.81 399.22 2301.34 32.34 2012-06-29 01:23:34.000 181 33388.79 399.22 2301.31 32.34 2012-06-29 01:23:35.000 181 33388.83 399.18 2301.30 32.34 2012-06-29 01:23:36.000 181 33388.79 399.23 2301.38 32.34 2012-06-29 01:23:37.000 181 33388.82 399.21 2301.35 32.34 2012-06-29 01:23:38.000 181 33388.76 399.20 2301.39 32.34 2012-06-29 01:23:39.000 181 33388.84 399.18 2301.32 32.34 2012-06-29 01:23:40.000 181 33388.70 399.19 2301.28 32.34 2012-06-29 01:23:41.000 181 33388.81 399.18 2301.34 32.34 2012-06-29 01:23:42.000 181 33388.80 399.20 2301.41 32.34 2012-06-29 01:23:43.000 181 33388.74 399.19 2301.29 32.34 2012-06-29 01:23:44.000 181 33388.74 399.20 2301.36 32.34 2012-06-29 01:23:45.000 181 33388.67 399.18 2301.26 32.34 2012-06-29 01:23:46.000 181 33388.75 399.22 2301.28 32.34 2012-06-29 01:23:47.000 181 33388.80 399.20 2301.32 32.34 2012-06-29 01:23:48.000 181 33388.78 399.15 2301.31 32.34 2012-06-29 01:23:49.000 181 33388.83 399.17 2301.29 32.34 2012-06-29 01:23:50.000 181 33388.69 399.17 2301.38 32.34 2012-06-29 01:23:51.000 181 33388.78 399.15 2301.29 32.34 2012-06-29 01:23:52.000 181 33388.80 399.13 2301.27 32.34 2012-06-29 01:23:53.000 181 33388.75 399.13 2301.30 32.34 2012-06-29 01:23:54.000 181 33388.81 399.13 2301.32 32.34 2012-06-29 01:23:54.000 181 33388.78 399.13 2301.29 32.34 2012-06-29 01:23:56.000 181 33388.72 399.14 2301.33 32.34 2012-06-29 01:23:57.000 181 33388.77 399.17 2301.26 32.34 2012-06-29 01:23:58.000 181 33388.73 399.13 2301.29 32.34 2012-06-29 01:23:59.000 181 33388.78 399.16 2301.28 32.34 2012-06-29 01:24:00.000 181 33388.80 399.13 2301.29 32.34 2012-06-29 01:24:01.000 181 33388.72 399.16 2301.37 32.34 2012-06-29 01:24:02.000 181 33388.73 399.14 2301.24 32.34 2012-06-29 01:24:03.000 181 33388.71 399.09 2301.36 32.34 2012-06-29 01:24:04.000 181 33388.74 399.12 2301.38 32.34 2012-06-29 01:24:05.000 181 33388.84 399.15 2301.37 32.34 2012-06-29 01:24:06.000 181 33388.74 399.15 2301.34 32.34 2012-06-29 01:24:07.000 181 33388.88 399.13 2301.31 32.34 2012-06-29 01:24:07.000 181 33388.75 399.18 2301.41 32.34 2012-06-29 01:24:09.000 181 33388.83 399.15 2301.28 32.34 2012-06-29 01:24:10.000 181 33388.82 399.16 2301.34 32.34 2012-06-29 01:24:11.000 181 33388.82 399.15 2301.31 32.34 2012-06-29 01:24:12.000 181 33388.78 399.14 2301.35 32.34 2012-06-29 01:24:13.000 181 33388.77 399.15 2301.24 32.34 2012-06-29 01:24:14.000 181 33388.91 399.18 2301.32 32.34 2012-06-29 01:24:15.000 181 33388.78 399.13 2301.33 32.34 2012-06-29 01:24:16.000 181 33388.79 399.18 2301.31 32.34 2012-06-29 01:24:17.000 181 33388.79 399.19 2301.35 32.34 2012-06-29 01:24:18.000 181 33388.81 399.23 2301.28 32.34 2012-06-29 01:24:19.000 181 33388.77 399.17 2301.34 32.34 2012-06-29 01:24:20.000 181 33388.87 399.22 2301.38 32.34 2012-06-29 01:24:21.000 181 33388.79 399.17 2301.37 32.34 2012-06-29 01:24:22.000 181 33388.83 399.16 2301.29 32.34 2012-06-29 01:24:23.000 181 33388.81 399.23 2301.34 32.34 2012-06-29 01:24:24.000 181 33388.83 399.20 2301.39 32.34 2012-06-29 01:24:25.000 181 33388.86 399.23 2301.31 32.34 2012-06-29 01:24:26.000 181 33388.83 399.19 2301.38 32.34 2012-06-29 01:24:27.000 181 33388.89 399.16 2301.38 32.34 2012-06-29 01:24:28.000 181 33388.90 399.21 2301.31 32.34 2012-06-29 01:24:29.000 181 33388.74 399.20 2301.35 32.34 2012-06-29 01:24:30.000 181 33388.82 399.17 2301.30 32.34 2012-06-29 01:24:31.000 181 33388.88 399.25 2301.34 32.34 2012-06-29 01:24:32.000 181 33388.81 399.20 2301.36 32.34 2012-06-29 01:24:33.000 181 33388.85 399.24 2301.35 32.34 2012-06-29 01:24:34.000 181 33388.77 399.20 2301.33 32.34 2012-06-29 01:24:35.000 181 33388.80 399.20 2301.30 32.34 2012-06-29 01:24:36.000 181 33388.86 399.23 2301.35 32.34 2012-06-29 01:24:37.000 181 33388.99 399.23 2301.36 32.34 2012-06-29 01:24:38.000 181 33388.85 399.25 2301.36 32.34 2012-06-29 01:24:39.000 181 33388.80 399.22 2301.35 32.34 2012-06-29 01:24:40.000 181 33388.87 399.21 2301.30 32.34 2012-06-29 01:24:41.000 181 33388.85 399.23 2301.33 32.34 2012-06-29 01:24:42.000 181 33388.90 399.18 2301.31 32.34 2012-06-29 01:24:43.000 181 33388.89 399.23 2301.35 32.34 2012-06-29 01:24:44.000 181 33388.87 399.19 2301.30 32.34 2012-06-29 01:24:45.000 181 33388.94 399.21 2301.35 32.34 2012-06-29 01:24:46.000 181 33388.88 399.19 2301.30 32.34 2012-06-29 01:24:47.000 181 33388.87 399.23 2301.32 32.34 2012-06-29 01:24:48.000 181 33388.84 399.24 2301.32 32.34 2012-06-29 01:24:48.000 181 33388.92 399.19 2301.34 32.34 2012-06-29 01:24:50.000 181 33388.90 399.23 2301.37 32.34 2012-06-29 01:24:51.000 181 33388.88 399.22 2301.36 32.34 2012-06-29 01:24:52.000 181 33388.85 399.20 2301.30 32.34 2012-06-29 01:24:53.000 181 33388.91 399.22 2301.28 32.34 2012-06-29 01:24:54.000 181 33388.97 399.23 2301.42 32.34 2012-06-29 01:24:55.000 181 33388.89 399.22 2301.30 32.34 2012-06-29 01:24:56.000 181 33388.88 399.23 2301.39 32.34 2012-06-29 01:24:57.000 181 33388.86 399.23 2301.34 32.34 2012-06-29 01:24:58.000 181 33388.84 399.23 2301.35 32.34 2012-06-29 01:24:59.000 181 33388.87 399.22 2301.35 32.34 2012-06-29 01:25:00.000 181 33388.90 399.19 2301.42 32.34 2012-06-29 01:25:01.000 181 33388.79 399.19 2301.37 32.34 2012-06-29 01:25:01.000 181 33388.84 399.23 2301.35 32.34 2012-06-29 01:25:03.000 181 33388.89 399.23 2301.36 32.34 2012-06-29 01:25:04.000 181 33388.84 399.22 2301.35 32.34 2012-06-29 01:25:05.000 181 33388.87 399.18 2301.45 32.34 2012-06-29 01:25:06.000 181 33388.83 399.19 2301.34 32.34 2012-06-29 01:25:07.000 181 33388.87 399.14 2301.26 32.34 2012-06-29 01:25:08.000 181 33388.80 399.22 2301.39 32.34 2012-06-29 01:25:09.000 181 33388.77 399.21 2301.36 32.34 2012-06-29 01:25:10.000 181 33388.87 399.18 2301.35 32.34 2012-06-29 01:25:11.000 181 33388.92 399.22 2301.28 32.34 2012-06-29 01:25:12.000 181 33388.93 399.20 2301.30 32.34 2012-06-29 01:25:13.000 181 33388.81 399.21 2301.39 32.34 2012-06-29 01:25:14.000 181 33388.90 399.19 2301.32 32.34 2012-06-29 01:25:15.000 181 33388.90 399.19 2301.34 32.34 2012-06-29 01:25:16.000 181 33388.84 399.20 2301.32 32.34 2012-06-29 01:25:17.000 181 33388.83 399.20 2301.39 32.34 2012-06-29 01:25:18.000 181 33388.88 399.23 2301.29 32.34 2012-06-29 01:25:19.000 181 33388.86 399.20 2301.42 32.34 2012-06-29 01:25:20.000 181 33388.98 399.19 2301.37 32.34 2012-06-29 01:25:21.000 181 33388.87 399.24 2301.38 32.34 2012-06-29 01:25:22.000 181 33388.89 399.22 2301.30 32.34 2012-06-29 01:25:23.000 181 33388.93 399.20 2301.32 32.34 2012-06-29 01:25:24.000 181 33388.99 399.22 2301.30 32.34 2012-06-29 01:25:25.000 181 33388.99 399.21 2301.41 32.34 2012-06-29 01:25:26.000 181 33388.99 399.17 2301.33 32.34 2012-06-29 01:25:27.000 181 33388.94 399.27 2301.36 32.34 2012-06-29 01:25:28.000 181 33388.87 399.28 2301.35 32.34 2012-06-29 01:25:29.000 181 33388.93 399.27 2301.45 32.34 2012-06-29 01:25:30.000 181 33388.90 399.23 2301.37 32.34 2012-06-29 01:25:31.000 181 33388.87 399.26 2301.38 32.34 2012-06-29 01:25:32.000 181 33388.91 399.26 2301.30 32.34 2012-06-29 01:25:33.000 181 33388.91 399.24 2301.37 32.34 2012-06-29 01:25:34.000 181 33388.82 399.25 2301.26 32.34 2012-06-29 01:25:35.000 181 33388.93 399.25 2301.35 32.34 2012-06-29 01:25:36.000 181 33388.93 399.31 2301.39 32.34 2012-06-29 01:25:37.000 181 33388.90 399.26 2301.28 32.34 2012-06-29 01:25:38.000 181 33388.93 399.25 2301.41 32.34 2012-06-29 01:25:39.000 181 33388.89 399.26 2301.36 32.34 2012-06-29 01:25:40.000 181 33388.93 399.24 2301.35 32.34 2012-06-29 01:25:41.000 181 33388.92 399.22 2301.28 32.34 2012-06-29 01:25:42.000 181 33388.90 399.26 2301.36 32.34 2012-06-29 01:25:42.000 181 33388.77 399.26 2301.35 32.34 2012-06-29 01:25:44.000 181 33389.00 399.28 2301.34 32.34 2012-06-29 01:25:45.000 181 33388.94 399.25 2301.38 32.34 2012-06-29 01:25:46.000 181 33388.92 399.24 2301.41 32.34 2012-06-29 01:25:47.000 181 33388.89 399.27 2301.34 32.34 2012-06-29 01:25:48.000 181 33388.93 399.28 2301.34 32.34 2012-06-29 01:25:49.000 181 33388.80 399.17 2301.37 32.34 2012-06-29 01:25:50.000 181 33388.95 399.25 2301.36 32.34 2012-06-29 01:25:51.000 181 33388.88 399.22 2301.43 32.34 2012-06-29 01:25:52.000 181 33388.96 399.24 2301.36 32.34 2012-06-29 01:25:53.000 181 33388.84 399.25 2301.41 32.34 2012-06-29 01:25:54.000 181 33388.87 399.23 2301.36 32.34 2012-06-29 01:25:55.000 181 33388.92 399.17 2301.44 32.34 2012-06-29 01:25:55.000 181 33388.81 399.20 2301.36 32.34 2012-06-29 01:25:57.000 181 33388.87 399.19 2301.37 32.34 2012-06-29 01:25:58.000 181 33388.83 399.21 2301.42 32.34 2012-06-29 01:25:59.000 181 33388.87 399.20 2301.42 32.34 2012-06-29 01:26:00.000 181 33388.86 399.18 2301.36 32.34 2012-06-29 01:26:01.000 181 33388.91 399.16 2301.37 32.34 2012-06-29 01:26:02.000 181 33388.92 399.21 2301.36 32.34 2012-06-29 01:26:03.000 181 33388.90 399.17 2301.45 32.34 2012-06-29 01:26:04.000 181 33388.81 399.17 2301.39 32.34 2012-06-29 01:26:05.000 181 33388.90 399.20 2301.34 32.34 2012-06-29 01:26:06.000 181 33388.86 399.16 2301.36 32.34 2012-06-29 01:26:07.000 181 33388.78 399.22 2301.37 32.34 2012-06-29 01:26:08.000 181 33388.84 399.16 2301.32 32.34 2012-06-29 01:26:09.000 181 33388.91 399.26 2301.33 32.34 2012-06-29 01:26:10.000 181 33388.82 399.19 2301.44 32.34 2012-06-29 01:26:11.000 181 33388.87 399.20 2301.42 32.34 2012-06-29 01:26:12.000 181 33388.90 399.18 2301.41 32.34 2012-06-29 01:26:13.000 181 33388.93 399.19 2301.39 32.34 2012-06-29 01:26:14.000 181 33388.92 399.19 2301.31 32.34 2012-06-29 01:26:15.000 181 33388.81 399.18 2301.41 32.34 2012-06-29 01:26:16.000 181 33388.81 399.20 2301.36 32.34 2012-06-29 01:26:17.000 181 33388.77 399.17 2301.35 32.34 2012-06-29 01:26:18.000 181 33388.84 399.20 2301.39 32.34 2012-06-29 01:26:19.000 181 33388.86 399.23 2301.35 32.34 2012-06-29 01:26:20.000 181 33388.87 399.18 2301.39 32.34 2012-06-29 01:26:21.000 181 33388.76 399.17 2301.38 32.34 2012-06-29 01:26:22.000 181 33388.85 399.25 2301.33 32.34 2012-06-29 01:26:23.000 181 33388.86 399.25 2301.28 32.34 2012-06-29 01:26:24.000 181 33388.83 399.21 2301.31 32.34 2012-06-29 01:26:25.000 181 33388.86 399.24 2301.34 32.34 2012-06-29 01:26:26.000 181 33388.84 399.24 2301.39 32.34 2012-06-29 01:26:27.000 181 33388.77 399.20 2301.34 32.34 2012-06-29 01:26:28.000 181 33388.80 399.20 2301.40 32.34 2012-06-29 01:26:29.000 181 33388.81 399.22 2301.41 32.34 2012-06-29 01:26:30.000 181 33388.84 399.20 2301.34 32.34 2012-06-29 01:26:31.000 181 33388.83 399.24 2301.41 32.34 2012-06-29 01:26:32.000 181 33388.78 399.23 2301.31 32.34 2012-06-29 01:26:33.000 181 33388.71 399.20 2301.44 32.34 2012-06-29 01:26:34.000 181 33388.90 399.19 2301.40 32.34 2012-06-29 01:26:35.000 181 33388.80 399.22 2301.39 32.34 2012-06-29 01:26:36.000 181 33388.75 399.24 2301.37 32.34 2012-06-29 01:26:36.000 181 33388.81 399.22 2301.39 32.34 2012-06-29 01:26:38.000 181 33388.68 399.22 2301.40 32.34 2012-06-29 01:26:39.000 181 33388.77 399.19 2301.33 32.34 2012-06-29 01:26:40.000 181 33388.74 399.19 2301.35 32.34 2012-06-29 01:26:41.000 181 33388.75 399.19 2301.34 32.34 2012-06-29 01:26:42.000 181 33388.78 399.21 2301.41 32.34 2012-06-29 01:26:43.000 181 33388.79 399.23 2301.40 32.34 2012-06-29 01:26:44.000 181 33388.84 399.20 2301.36 32.34 2012-06-29 01:26:45.000 181 33388.74 399.24 2301.44 32.34 2012-06-29 01:26:46.000 181 33388.78 399.21 2301.38 32.34 2012-06-29 01:26:47.000 181 33388.85 399.16 2301.30 32.34 2012-06-29 01:26:48.000 181 33388.70 399.20 2301.42 32.34 2012-06-29 01:26:49.000 181 33388.78 399.25 2301.36 32.34 2012-06-29 01:26:49.000 181 33388.64 399.18 2301.41 32.34 2012-06-29 01:26:51.000 181 33388.73 399.23 2301.36 32.34 2012-06-29 01:26:52.000 181 33388.82 399.18 2301.37 32.34 2012-06-29 01:26:53.000 181 33388.78 399.17 2301.42 32.34 2012-06-29 01:26:54.000 181 33388.73 399.18 2301.39 32.34 2012-06-29 01:26:55.000 181 33388.74 399.15 2301.39 32.34 2012-06-29 01:26:56.000 181 33388.72 399.18 2301.44 32.34 2012-06-29 01:26:57.000 181 33388.61 399.17 2301.41 32.34 2012-06-29 01:26:58.000 181 33388.72 399.15 2301.36 32.34 2012-06-29 01:26:59.000 181 33388.71 399.20 2301.36 32.34 2012-06-29 01:27:00.000 181 33388.68 399.18 2301.50 32.34 2012-06-29 01:27:01.000 181 33388.71 399.14 2301.38 32.34 2012-06-29 01:27:02.000 181 33388.66 399.20 2301.40 32.34 2012-06-29 01:27:03.000 181 33388.77 399.20 2301.36 32.34 2012-06-29 01:27:04.000 181 33388.79 399.17 2301.35 32.34 2012-06-29 01:27:05.000 181 33388.70 399.18 2301.41 32.34 2012-06-29 01:27:06.000 181 33388.74 399.16 2301.44 32.34 2012-06-29 01:27:07.000 181 33388.72 399.15 2301.46 32.34 2012-06-29 01:27:08.000 181 33388.70 399.15 2301.41 32.34 2012-06-29 01:27:09.000 181 33388.78 399.16 2301.45 32.34 2012-06-29 01:27:10.000 181 33388.74 399.17 2301.36 32.34 2012-06-29 01:27:11.000 181 33388.74 399.16 2301.37 32.34 2012-06-29 01:27:12.000 181 33388.67 399.16 2301.41 32.34 2012-06-29 01:27:13.000 181 33388.62 399.19 2301.40 32.34 2012-06-29 01:27:14.000 181 33388.68 399.16 2301.42 32.34 2012-06-29 01:27:15.000 181 33388.78 399.15 2301.42 32.34 2012-06-29 01:27:16.000 181 33388.71 399.17 2301.39 32.34 2012-06-29 01:27:17.000 181 33388.68 399.18 2301.43 32.34 2012-06-29 01:27:18.000 181 33388.65 399.20 2301.45 32.34 2012-06-29 01:27:19.000 181 33388.69 399.17 2301.41 32.34 2012-06-29 01:27:20.000 181 33388.61 399.14 2301.32 32.34 2012-06-29 01:27:21.000 181 33388.72 399.19 2301.40 32.34 2012-06-29 01:27:22.000 181 33388.65 399.17 2301.36 32.34 2012-06-29 01:27:23.000 181 33388.68 399.15 2301.39 32.34 2012-06-29 01:27:24.000 181 33388.63 399.18 2301.39 32.34 2012-06-29 01:27:25.000 181 33388.67 399.11 2301.33 32.34 2012-06-29 01:27:26.000 181 33388.70 399.19 2301.50 32.34 2012-06-29 01:27:27.000 181 33388.74 399.18 2301.45 32.34 2012-06-29 01:27:28.000 181 33388.51 399.14 2301.48 32.34 2012-06-29 01:27:29.000 181 33388.64 399.17 2301.53 32.34 2012-06-29 01:27:30.000 181 33388.59 399.13 2301.40 32.34 2012-06-29 01:27:30.000 181 33388.69 399.19 2301.44 32.34 2012-06-29 01:27:32.000 181 33388.69 399.13 2301.31 32.34 2012-06-29 01:27:33.000 181 33388.66 399.18 2301.45 32.34 2012-06-29 01:27:34.000 181 33388.68 399.11 2301.41 32.34 2012-06-29 01:27:35.000 181 33388.61 399.13 2301.37 32.34 2012-06-29 01:27:36.000 181 33388.66 399.17 2301.35 32.34 2012-06-29 01:27:37.000 181 33388.69 399.15 2301.32 32.34 2012-06-29 01:27:38.000 181 33388.64 399.14 2301.43 32.34 2012-06-29 01:27:39.000 181 33388.65 399.15 2301.40 32.34 2012-06-29 01:27:40.000 181 33388.64 399.16 2301.42 32.34 2012-06-29 01:27:41.000 181 33388.61 399.17 2301.43 32.34 2012-06-29 01:27:42.000 181 33388.62 399.15 2301.30 32.34 2012-06-29 01:27:43.000 181 33388.65 399.17 2301.36 32.34 2012-06-29 01:27:43.000 181 33388.60 399.16 2301.47 32.34 2012-06-29 01:27:45.000 181 33388.63 399.18 2301.35 32.34 2012-06-29 01:27:46.000 181 33388.61 399.17 2301.40 32.34 2012-06-29 01:27:47.000 181 33388.62 399.16 2301.43 32.34 2012-06-29 01:27:48.000 181 33388.59 399.16 2301.37 32.34 2012-06-29 01:27:49.000 181 33388.56 399.17 2301.38 32.34 2012-06-29 01:27:50.000 181 33388.64 399.19 2301.41 32.34 2012-06-29 01:27:51.000 181 33388.67 399.11 2301.42 32.34 2012-06-29 01:27:52.000 181 33388.64 399.14 2301.41 32.34 2012-06-29 01:27:53.000 181 33388.64 399.12 2301.34 32.34 2012-06-29 01:27:54.000 181 33388.57 399.13 2301.36 32.34 2012-06-29 01:27:55.000 181 33388.64 399.09 2301.43 32.34 2012-06-29 01:27:56.000 181 33388.55 399.13 2301.42 32.34 2012-06-29 01:27:57.000 181 33388.56 399.10 2301.36 32.34 2012-06-29 01:27:58.000 181 33388.61 399.07 2301.34 32.34 2012-06-29 01:27:59.000 181 33388.59 399.09 2301.40 32.34 2012-06-29 01:28:00.000 181 33388.61 399.09 2301.35 32.34 2012-06-29 01:28:01.000 181 33388.57 399.11 2301.41 32.34 2012-06-29 01:28:02.000 181 33388.54 399.11 2301.37 32.34 2012-06-29 01:28:03.000 181 33388.65 399.10 2301.45 32.34 2012-06-29 01:28:04.000 181 33388.61 399.13 2301.36 32.34 2012-06-29 01:28:05.000 181 33388.56 399.08 2301.32 32.34 2012-06-29 01:28:06.000 181 33388.53 399.07 2301.36 32.34 2012-06-29 01:28:07.000 181 33388.49 399.06 2301.35 32.34 2012-06-29 01:28:08.000 181 33388.42 399.09 2301.39 32.34 2012-06-29 01:28:09.000 181 33388.55 399.06 2301.45 32.34 2012-06-29 01:28:10.000 181 33388.51 399.06 2301.41 32.34 2012-06-29 01:28:11.000 181 33388.50 399.07 2301.39 32.34 2012-06-29 01:28:12.000 181 33388.49 399.04 2301.42 32.34 2012-06-29 01:28:13.000 181 33388.56 399.00 2301.45 32.34 2012-06-29 01:28:14.000 181 33388.55 399.07 2301.37 32.34 2012-06-29 01:28:15.000 181 33388.53 399.00 2301.32 32.34 2012-06-29 01:28:16.000 181 33388.49 399.03 2301.39 32.34 2012-06-29 01:28:17.000 181 33388.55 399.01 2301.35 32.34 2012-06-29 01:28:18.000 181 33388.54 399.07 2301.36 32.34 2012-06-29 01:28:19.000 181 33388.52 399.01 2301.35 32.34 2012-06-29 01:28:20.000 181 33388.53 399.04 2301.41 32.34 2012-06-29 01:28:21.000 181 33388.52 399.03 2301.32 32.34 2012-06-29 01:28:22.000 181 33388.61 399.05 2301.39 32.34 2012-06-29 01:28:23.000 181 33388.49 399.03 2301.33 32.34 2012-06-29 01:28:24.000 181 33388.50 399.07 2301.41 32.34 2012-06-29 01:28:24.000 181 33388.52 399.03 2301.35 32.34 2012-06-29 01:28:26.000 181 33388.53 399.04 2301.34 32.34 2012-06-29 01:28:27.000 181 33388.47 399.05 2301.40 32.34 2012-06-29 01:28:28.000 181 33388.46 399.05 2301.37 32.34 2012-06-29 01:28:29.000 181 33388.55 399.06 2301.36 32.34 2012-06-29 01:28:30.000 181 33388.51 399.06 2301.38 32.34 2012-06-29 01:28:31.000 181 33388.56 399.04 2301.42 32.34 2012-06-29 01:28:32.000 181 33388.49 399.06 2301.36 32.34 2012-06-29 01:28:33.000 181 33388.54 399.07 2301.35 32.34 2012-06-29 01:28:34.000 181 33388.52 399.06 2301.35 32.34 2012-06-29 01:28:35.000 181 33388.53 399.05 2301.39 32.34 2012-06-29 01:28:36.000 181 33388.53 399.01 2301.37 32.34 2012-06-29 01:28:37.000 181 33388.46 399.07 2301.37 32.34 2012-06-29 01:28:37.000 181 33388.51 399.06 2301.41 32.34 2012-06-29 01:28:39.000 181 33388.51 399.04 2301.37 32.34 2012-06-29 01:28:40.000 181 33388.54 399.07 2301.35 32.34 2012-06-29 01:28:41.000 181 33388.52 399.04 2301.33 32.34 2012-06-29 01:28:42.000 181 33388.56 399.06 2301.47 32.34 2012-06-29 01:28:43.000 181 33388.53 399.06 2301.34 32.34 2012-06-29 01:28:44.000 181 33388.48 399.05 2301.28 32.34 2012-06-29 01:28:45.000 181 33388.56 399.06 2301.44 32.34 2012-06-29 01:28:46.000 181 33388.56 399.05 2301.38 32.34 2012-06-29 01:28:47.000 181 33388.47 399.02 2301.40 32.34 2012-06-29 01:28:48.000 181 33388.46 399.02 2301.36 32.34 2012-06-29 01:28:49.000 181 33388.49 399.03 2301.29 32.34 2012-06-29 01:28:50.000 181 33388.49 399.05 2301.34 32.34 2012-06-29 01:28:51.000 181 33388.47 399.02 2301.37 32.34 2012-06-29 01:28:52.000 181 33388.45 399.02 2301.29 32.34 2012-06-29 01:28:53.000 181 33388.47 398.98 2301.28 32.34 2012-06-29 01:28:54.000 181 33388.50 399.01 2301.37 32.34 2012-06-29 01:28:55.000 181 33388.43 399.02 2301.28 32.34 2012-06-29 01:28:56.000 181 33388.56 399.01 2301.37 32.34 2012-06-29 01:28:57.000 181 33388.40 398.98 2301.39 32.34 2012-06-29 01:28:58.000 181 33388.55 398.98 2301.28 32.34 2012-06-29 01:28:59.000 181 33388.43 398.97 2301.29 32.34 2012-06-29 01:29:00.000 181 33388.56 398.99 2301.35 32.34 2012-06-29 01:29:01.000 181 33388.43 398.98 2301.33 32.34 2012-06-29 01:29:02.000 181 33388.45 399.00 2301.36 32.34 2012-06-29 01:29:03.000 181 33388.44 398.96 2301.33 32.34 2012-06-29 01:29:04.000 181 33388.39 399.00 2301.26 32.34 2012-06-29 01:29:05.000 181 33388.47 398.94 2301.35 32.34 2012-06-29 01:29:06.000 181 33388.44 398.96 2301.31 32.34 2012-06-29 01:29:07.000 181 33388.46 398.96 2301.35 32.34 2012-06-29 01:29:08.000 181 33388.44 398.97 2301.37 32.34 2012-06-29 01:29:09.000 181 33388.53 398.98 2301.32 32.34 2012-06-29 01:29:10.000 181 33388.53 398.98 2301.41 32.34 2012-06-29 01:29:11.000 181 33388.49 398.96 2301.36 32.34 2012-06-29 01:29:12.000 181 33388.43 398.99 2301.38 32.34 2012-06-29 01:29:13.000 181 33388.46 398.97 2301.39 32.34 2012-06-29 01:29:14.000 181 33388.53 398.98 2301.35 32.34 2012-06-29 01:29:15.000 181 33388.40 398.95 2301.35 32.34 2012-06-29 01:29:16.000 181 33388.50 398.99 2301.35 32.34 2012-06-29 01:29:17.000 181 33388.43 398.96 2301.34 32.34 2012-06-29 01:29:18.000 181 33388.42 398.97 2301.36 32.34 2012-06-29 01:29:18.000 181 33388.52 398.95 2301.34 32.34 2012-06-29 01:29:20.000 181 33388.53 399.00 2301.38 32.34 2012-06-29 01:29:21.000 181 33388.48 398.94 2301.30 32.34 2012-06-29 01:29:22.000 181 33388.57 398.95 2301.38 32.34 2012-06-29 01:29:23.000 181 33388.53 398.95 2301.30 32.34 2012-06-29 01:29:24.000 181 33388.61 398.90 2301.41 32.34 2012-06-29 01:29:25.000 181 33388.45 398.96 2301.37 32.34 2012-06-29 01:29:26.000 181 33388.57 398.97 2301.28 32.34 2012-06-29 01:29:27.000 181 33388.46 398.97 2301.28 32.34 2012-06-29 01:29:28.000 181 33388.49 398.96 2301.37 32.34 2012-06-29 01:29:29.000 181 33388.43 398.97 2301.36 32.34 2012-06-29 01:29:30.000 181 33388.53 398.96 2301.36 32.34 2012-06-29 01:29:31.000 181 33388.52 399.00 2301.31 32.34 2012-06-29 01:29:31.000 181 33388.50 398.95 2301.45 32.34 2012-06-29 01:29:33.000 181 33388.54 398.99 2301.44 32.34 2012-06-29 01:29:34.000 181 33388.53 398.96 2301.33 32.34 2012-06-29 01:29:35.000 181 33388.50 398.92 2301.36 32.34 2012-06-29 01:29:36.000 181 33388.50 398.99 2301.38 32.34 2012-06-29 01:29:37.000 181 33388.50 398.93 2301.29 32.34 2012-06-29 01:29:38.000 181 33388.50 398.92 2301.35 32.34 2012-06-29 01:29:39.000 181 33388.50 398.94 2301.32 32.34 2012-06-29 01:29:40.000 181 33388.46 398.91 2301.30 32.34 2012-06-29 01:29:41.000 181 33388.43 398.92 2301.34 32.34 2012-06-29 01:29:42.000 181 33388.46 398.94 2301.30 32.34 2012-06-29 01:29:43.000 181 33388.57 398.92 2301.32 32.34 2012-06-29 01:29:44.000 181 33388.52 398.92 2301.32 32.34 2012-06-29 01:29:45.000 181 33388.56 398.91 2301.28 32.34 2012-06-29 01:29:46.000 181 33388.46 398.91 2301.30 32.34 2012-06-29 01:29:47.000 181 33388.49 398.93 2301.34 32.34 2012-06-29 01:29:48.000 181 33388.46 398.90 2301.34 32.34 2012-06-29 01:29:49.000 181 33388.50 398.94 2301.32 32.34 2012-06-29 01:29:50.000 181 33388.47 398.88 2301.26 32.34 2012-06-29 01:29:51.000 181 33388.48 398.86 2301.43 32.34 2012-06-29 01:29:52.000 181 33388.50 398.88 2301.22 32.34 2012-06-29 01:29:53.000 181 33388.49 398.90 2301.28 32.34 2012-06-29 01:29:54.000 181 33388.44 398.87 2301.30 32.34 2012-06-29 01:29:55.000 181 33388.42 398.89 2301.36 32.34 2012-06-29 01:29:56.000 181 33388.46 398.87 2301.33 32.34 2012-06-29 01:29:57.000 181 33388.38 398.88 2301.29 32.34 2012-06-29 01:29:58.000 181 33388.42 398.88 2301.33 32.34 2012-06-29 01:29:59.000 181 33388.44 398.88 2301.34 32.34 2012-06-29 01:30:00.000 181 33388.49 398.87 2301.32 32.34 2012-06-29 01:30:01.000 181 33388.43 398.85 2301.32 32.34 2012-06-29 01:30:02.000 181 33388.40 398.84 2301.32 32.34 2012-06-29 01:30:03.000 181 33388.39 398.87 2301.29 32.34 2012-06-29 01:30:04.000 181 33388.44 398.84 2301.31 32.34 2012-06-29 01:30:05.000 181 33388.38 398.84 2301.24 32.34 2012-06-29 01:30:06.000 181 33388.43 398.86 2301.35 32.34 2012-06-29 01:30:07.000 181 33388.47 398.87 2301.30 32.34 2012-06-29 01:30:08.000 181 33388.34 398.88 2301.30 32.34 2012-06-29 01:30:09.000 181 33388.49 398.86 2301.34 32.34 2012-06-29 01:30:10.000 181 33388.42 398.86 2301.35 32.34 2012-06-29 01:30:11.000 181 33388.36 398.82 2301.30 32.34 2012-06-29 01:30:12.000 181 33388.39 398.83 2301.33 32.34 2012-06-29 01:30:12.000 181 33388.42 398.82 2301.34 32.34 2012-06-29 01:30:14.000 181 33388.32 398.85 2301.38 32.34 2012-06-29 01:30:15.000 181 33388.49 398.87 2301.23 32.34 2012-06-29 01:30:16.000 181 33388.44 398.87 2301.35 32.34 2012-06-29 01:30:17.000 181 33388.39 398.86 2301.23 32.34 2012-06-29 01:30:18.000 181 33388.47 398.83 2301.35 32.34 2012-06-29 01:30:19.000 181 33388.41 398.85 2301.29 32.34 2012-06-29 01:30:20.000 181 33388.37 398.85 2301.36 32.34 2012-06-29 01:30:21.000 181 33388.46 398.85 2301.32 32.34 2012-06-29 01:30:22.000 181 33388.45 398.88 2301.20 32.34 2012-06-29 01:30:23.000 181 33388.41 398.86 2301.24 32.34 2012-06-29 01:30:24.000 181 33388.42 398.89 2301.31 32.34 2012-06-29 01:30:25.000 181 33388.50 398.88 2301.22 32.34 2012-06-29 01:30:25.000 181 33388.46 398.88 2301.29 32.34 2012-06-29 01:30:27.000 181 33388.50 398.90 2301.30 32.34 2012-06-29 01:30:28.000 181 33388.30 398.86 2301.30 32.34 2012-06-29 01:30:29.000 181 33388.38 398.86 2301.31 32.34 2012-06-29 01:30:30.000 181 33388.43 398.86 2301.35 32.33 2012-06-29 01:30:31.000 181 33388.47 398.82 2301.38 32.34 2012-06-29 01:30:32.000 181 33388.40 398.86 2301.30 32.34 2012-06-29 01:30:33.000 181 33388.48 398.87 2301.32 32.34 2012-06-29 01:30:34.000 181 33388.46 398.88 2301.42 32.33 2012-06-29 01:30:35.000 181 33388.43 398.88 2301.33 32.33 2012-06-29 01:30:36.000 181 33388.46 398.90 2301.34 32.33 2012-06-29 01:30:37.000 181 33388.44 398.90 2301.30 32.33 2012-06-29 01:30:38.000 181 33388.55 398.92 2301.30 32.33 2012-06-29 01:30:39.000 181 33388.49 398.93 2301.30 32.33 2012-06-29 01:30:40.000 181 33388.43 398.89 2301.30 32.33 2012-06-29 01:30:41.000 181 33388.44 398.89 2301.24 32.33 2012-06-29 01:30:42.000 181 33388.43 398.81 2301.32 32.33 2012-06-29 01:30:43.000 181 33388.56 398.90 2301.23 32.33 2012-06-29 01:30:44.000 181 33388.54 398.86 2301.35 32.33 2012-06-29 01:30:45.000 181 33388.48 398.84 2301.29 32.33 2012-06-29 01:30:46.000 181 33388.44 398.88 2301.36 32.33 2012-06-29 01:30:47.000 181 33388.39 398.85 2301.30 32.33 2012-06-29 01:30:48.000 181 33388.41 398.88 2301.35 32.33 2012-06-29 01:30:49.000 181 33388.47 398.89 2301.29 32.33 2012-06-29 01:30:50.000 181 33388.55 398.87 2301.28 32.33 2012-06-29 01:30:51.000 181 33388.51 398.84 2301.35 32.33 2012-06-29 01:30:52.000 181 33388.41 398.89 2301.30 32.33 2012-06-29 01:30:53.000 181 33388.40 398.87 2301.28 32.33 2012-06-29 01:30:54.000 181 33388.49 398.86 2301.24 32.33 2012-06-29 01:30:55.000 181 33388.47 398.83 2301.32 32.33 2012-06-29 01:30:56.000 181 33388.50 398.86 2301.26 32.33 2012-06-29 01:30:57.000 181 33388.41 398.84 2301.28 32.33 2012-06-29 01:30:58.000 181 33388.56 398.88 2301.34 32.33 2012-06-29 01:30:59.000 181 33388.50 398.86 2301.36 32.33 2012-06-29 01:31:00.000 181 33388.47 398.80 2301.31 32.33 2012-06-29 01:31:01.000 181 33388.47 398.85 2301.30 32.33 2012-06-29 01:31:02.000 181 33388.44 398.80 2301.32 32.33 2012-06-29 01:31:03.000 181 33388.49 398.79 2301.32 32.33 2012-06-29 01:31:04.000 181 33388.37 398.91 2301.33 32.33 2012-06-29 01:31:05.000 181 33388.48 398.85 2301.25 32.33 2012-06-29 01:31:06.000 181 33388.53 398.80 2301.29 32.33 2012-06-29 01:31:06.000 181 33388.46 398.84 2301.25 32.33 2012-06-29 01:31:08.000 181 33388.34 398.80 2301.31 32.33 2012-06-29 01:31:09.000 181 33388.50 398.83 2301.23 32.33 2012-06-29 01:31:10.000 181 33388.44 398.80 2301.30 32.33 2012-06-29 01:31:11.000 181 33388.44 398.80 2301.32 32.33 2012-06-29 01:31:12.000 181 33388.43 398.80 2301.29 32.33 2012-06-29 01:31:13.000 181 33388.43 398.78 2301.34 32.33 2012-06-29 01:31:14.000 181 33388.39 398.84 2301.28 32.33 2012-06-29 01:31:15.000 181 33388.44 398.78 2301.22 32.33 2012-06-29 01:31:16.000 181 33388.40 398.81 2301.24 32.33 2012-06-29 01:31:17.000 181 33388.42 398.80 2301.28 32.33 2012-06-29 01:31:18.000 181 33388.46 398.81 2301.25 32.33 2012-06-29 01:31:19.000 181 33388.35 398.78 2301.29 32.33 2012-06-29 01:31:19.000 181 33388.39 398.78 2301.31 32.33 2012-06-29 01:31:21.000 181 33388.36 398.77 2301.31 32.33 2012-06-29 01:31:22.000 181 33388.35 398.82 2301.26 32.33 2012-06-29 01:31:23.000 181 33388.41 398.79 2301.26 32.33 2012-06-29 01:31:24.000 181 33388.40 398.78 2301.32 32.33 2012-06-29 01:31:25.000 181 33388.39 398.81 2301.36 32.33 2012-06-29 01:31:26.000 181 33388.40 398.78 2301.30 32.33 2012-06-29 01:31:27.000 181 33388.34 398.75 2301.32 32.33 2012-06-29 01:31:28.000 181 33388.44 398.72 2301.31 32.33 2012-06-29 01:31:29.000 181 33388.34 398.69 2301.35 32.33 2012-06-29 01:31:30.000 181 33388.37 398.79 2301.36 32.33 2012-06-29 01:31:31.000 181 33388.39 398.79 2301.27 32.33 2012-06-29 01:31:32.000 181 33388.37 398.73 2301.34 32.33 2012-06-29 01:31:33.000 181 33388.39 398.76 2301.31 32.33 2012-06-29 01:31:34.000 181 33388.29 398.77 2301.30 32.33 2012-06-29 01:31:35.000 181 33388.36 398.74 2301.27 32.33 2012-06-29 01:31:36.000 181 33388.36 398.76 2301.23 32.33 2012-06-29 01:31:37.000 181 33388.32 398.79 2301.23 32.33 2012-06-29 01:31:38.000 181 33388.37 398.77 2301.30 32.33 2012-06-29 01:31:39.000 181 33388.29 398.74 2301.30 32.33 2012-06-29 01:31:40.000 181 33388.45 398.78 2301.24 32.33 2012-06-29 01:31:41.000 181 33388.39 398.74 2301.31 32.33 2012-06-29 01:31:42.000 181 33388.44 398.77 2301.23 32.33 2012-06-29 01:31:43.000 181 33388.34 398.72 2301.28 32.33 2012-06-29 01:31:44.000 181 33388.46 398.77 2301.28 32.33 2012-06-29 01:31:45.000 181 33388.36 398.75 2301.29 32.33 2012-06-29 01:31:46.000 181 33388.32 398.75 2301.24 32.33 2012-06-29 01:31:47.000 181 33388.40 398.74 2301.21 32.33 2012-06-29 01:31:48.000 181 33388.41 398.77 2301.24 32.33 2012-06-29 01:31:49.000 181 33388.33 398.75 2301.32 32.33 2012-06-29 01:31:50.000 181 33388.44 398.72 2301.28 32.33 2012-06-29 01:31:51.000 181 33388.32 398.77 2301.31 32.33 2012-06-29 01:31:52.000 181 33388.44 398.75 2301.33 32.33 2012-06-29 01:31:53.000 181 33388.40 398.75 2301.24 32.33 2012-06-29 01:31:54.000 181 33388.44 398.75 2301.27 32.33 2012-06-29 01:31:55.000 181 33388.38 398.78 2301.28 32.33 2012-06-29 01:31:56.000 181 33388.45 398.77 2301.32 32.33 2012-06-29 01:31:57.000 181 33388.38 398.76 2301.27 32.33 2012-06-29 01:31:58.000 181 33388.31 398.77 2301.29 32.33 2012-06-29 01:31:59.000 181 33388.43 398.78 2301.36 32.33 2012-06-29 01:32:00.000 181 33388.47 398.81 2301.20 32.33 2012-06-29 01:32:00.000 181 33388.34 398.80 2301.33 32.33 2012-06-29 01:32:02.000 181 33388.31 398.82 2301.35 32.34 2012-06-29 01:32:03.000 181 33388.44 398.79 2301.35 32.33 2012-06-29 01:32:04.000 181 33388.41 398.77 2301.29 32.33 2012-06-29 01:32:05.000 181 33388.37 398.78 2301.30 32.33 2012-06-29 01:32:06.000 181 33388.31 398.77 2301.23 32.33 2012-06-29 01:32:07.000 181 33388.43 398.77 2301.21 32.33 2012-06-29 01:32:08.000 181 33388.34 398.77 2301.29 32.33 2012-06-29 01:32:09.000 181 33388.45 398.81 2301.32 32.33 2012-06-29 01:32:10.000 181 33388.29 398.79 2301.25 32.33 2012-06-29 01:32:11.000 181 33388.34 398.79 2301.29 32.33 2012-06-29 01:32:12.000 181 33388.40 398.78 2301.40 32.33 2012-06-29 01:32:13.000 181 33388.37 398.78 2301.30 32.33 2012-06-29 01:32:13.000 181 33388.40 398.79 2301.33 32.33 2012-06-29 01:32:15.000 181 33388.40 398.82 2301.28 32.33 2012-06-29 01:32:16.000 181 33388.34 398.78 2301.27 32.33 2012-06-29 01:32:17.000 181 33388.39 398.77 2301.32 32.33 2012-06-29 01:32:18.000 181 33388.43 398.80 2301.29 32.33 2012-06-29 01:32:19.000 181 33388.39 398.82 2301.32 32.33 2012-06-29 01:32:20.000 181 33388.36 398.74 2301.35 32.33 2012-06-29 01:32:21.000 181 33388.44 398.77 2301.29 32.33 2012-06-29 01:32:22.000 181 33388.44 398.77 2301.24 32.33 2012-06-29 01:32:23.000 181 33388.43 398.77 2301.25 32.33 2012-06-29 01:32:24.000 181 33388.37 398.75 2301.25 32.33 2012-06-29 01:32:25.000 181 33388.32 398.79 2301.20 32.33 2012-06-29 01:32:26.000 181 33388.39 398.77 2301.25 32.33 2012-06-29 01:32:27.000 181 33388.37 398.75 2301.35 32.33 2012-06-29 01:32:28.000 181 33388.37 398.77 2301.34 32.33 2012-06-29 01:32:29.000 181 33388.31 398.77 2301.29 32.33 2012-06-29 01:32:30.000 181 33388.31 398.77 2301.28 32.33 2012-06-29 01:32:31.000 181 33388.37 398.76 2301.32 32.33 2012-06-29 01:32:32.000 181 33388.25 398.80 2301.22 32.33 2012-06-29 01:32:33.000 181 33388.34 398.76 2301.28 32.33 2012-06-29 01:32:34.000 181 33388.29 398.76 2301.36 32.33 2012-06-29 01:32:35.000 181 33388.25 398.76 2301.33 32.33 2012-06-29 01:32:36.000 181 33388.34 398.77 2301.31 32.33 2012-06-29 01:32:37.000 181 33388.31 398.79 2301.32 32.33 2012-06-29 01:32:38.000 181 33388.27 398.75 2301.32 32.33 2012-06-29 01:32:39.000 181 33388.31 398.77 2301.32 32.33 2012-06-29 01:32:40.000 181 33388.31 398.76 2301.25 32.33 2012-06-29 01:32:41.000 181 33388.31 398.76 2301.30 32.33 2012-06-29 01:32:42.000 181 33388.40 398.73 2301.23 32.33 2012-06-29 01:32:43.000 181 33388.27 398.77 2301.24 32.33 2012-06-29 01:32:44.000 181 33388.31 398.71 2301.27 32.33 2012-06-29 01:32:45.000 181 33388.33 398.72 2301.28 32.33 2012-06-29 01:32:46.000 181 33388.32 398.72 2301.14 32.33 2012-06-29 01:32:47.000 181 33388.25 398.71 2301.17 32.33 2012-06-29 01:32:48.000 181 33388.27 398.66 2301.26 32.33 2012-06-29 01:32:49.000 181 33388.35 398.77 2301.23 32.33 2012-06-29 01:32:50.000 181 33388.35 398.71 2301.31 32.33 2012-06-29 01:32:51.000 181 33388.22 398.69 2301.31 32.33 2012-06-29 01:32:52.000 181 33388.32 398.72 2301.32 32.33 2012-06-29 01:32:53.000 181 33388.27 398.71 2301.37 32.33 2012-06-29 01:32:54.000 181 33388.33 398.75 2301.32 32.33 2012-06-29 01:32:54.000 181 33388.29 398.69 2301.36 32.33 2012-06-29 01:32:56.000 181 33388.28 398.69 2301.25 32.33 2012-06-29 01:32:57.000 181 33388.28 398.69 2301.33 32.33 2012-06-29 01:32:58.000 181 33388.41 398.68 2301.38 32.33 2012-06-29 01:32:59.000 181 33388.31 398.71 2301.26 32.33 2012-06-29 01:33:00.000 181 33388.29 398.70 2301.28 32.33 2012-06-29 01:33:01.000 181 33388.25 398.71 2301.35 32.33 2012-06-29 01:33:02.000 181 33388.35 398.71 2301.30 32.33 2012-06-29 01:33:03.000 181 33388.32 398.69 2301.26 32.33 2012-06-29 01:33:04.000 181 33388.32 398.72 2301.21 32.33 2012-06-29 01:33:05.000 181 33388.32 398.71 2301.24 32.33 2012-06-29 01:33:06.000 181 33388.20 398.71 2301.36 32.33 2012-06-29 01:33:07.000 181 33388.32 398.71 2301.26 32.33 2012-06-29 01:33:07.000 181 33388.25 398.70 2301.29 32.33 2012-06-29 01:33:09.000 181 33388.34 398.75 2301.36 32.33 2012-06-29 01:33:10.000 181 33388.27 398.77 2301.27 32.33 2012-06-29 01:33:11.000 181 33388.28 398.75 2301.32 32.33 2012-06-29 01:33:12.000 181 33388.34 398.74 2301.23 32.33 2012-06-29 01:33:13.000 181 33388.32 398.74 2301.23 32.33 2012-06-29 01:33:14.000 181 33388.25 398.74 2301.27 32.33 2012-06-29 01:33:15.000 181 33388.34 398.75 2301.28 32.33 2012-06-29 01:33:16.000 181 33388.20 398.73 2301.30 32.33 2012-06-29 01:33:17.000 181 33388.34 398.74 2301.31 32.33 2012-06-29 01:33:18.000 181 33388.31 398.75 2301.30 32.33 2012-06-29 01:33:19.000 181 33388.33 398.79 2301.32 32.33 2012-06-29 01:33:20.000 181 33388.27 398.77 2301.34 32.33 2012-06-29 01:33:21.000 181 33388.25 398.74 2301.26 32.33 2012-06-29 01:33:22.000 181 33388.32 398.73 2301.29 32.33 2012-06-29 01:33:23.000 181 33388.29 398.74 2301.30 32.33 2012-06-29 01:33:24.000 181 33388.36 398.75 2301.20 32.33 2012-06-29 01:33:25.000 181 33388.25 398.72 2301.26 32.33 2012-06-29 01:33:26.000 181 33388.34 398.76 2301.26 32.33 2012-06-29 01:33:27.000 181 33388.34 398.73 2301.33 32.33 2012-06-29 01:33:28.000 181 33388.26 398.75 2301.39 32.33 2012-06-29 01:33:29.000 181 33388.31 398.74 2301.36 32.33 2012-06-29 01:33:30.000 181 33388.30 398.75 2301.28 32.33 2012-06-29 01:33:31.000 181 33388.24 398.73 2301.29 32.33 2012-06-29 01:33:32.000 181 33388.30 398.76 2301.20 32.33 2012-06-29 01:33:33.000 181 33388.31 398.74 2301.34 32.33 2012-06-29 01:33:34.000 181 33388.37 398.75 2301.35 32.33 2012-06-29 01:33:35.000 181 33388.24 398.72 2301.28 32.33 2012-06-29 01:33:36.000 181 33388.32 398.72 2301.35 32.33 2012-06-29 01:33:37.000 181 33388.31 398.72 2301.30 32.33 2012-06-29 01:33:38.000 181 33388.25 398.75 2301.30 32.33 2012-06-29 01:33:39.000 181 33388.24 398.75 2301.32 32.33 2012-06-29 01:33:40.000 181 33388.34 398.70 2301.32 32.33 2012-06-29 01:33:41.000 181 33388.23 398.71 2301.27 32.33 2012-06-29 01:33:42.000 181 33388.18 398.75 2301.29 32.33 2012-06-29 01:33:43.000 181 33388.24 398.72 2301.31 32.33 2012-06-29 01:33:44.000 181 33388.32 398.73 2301.33 32.33 2012-06-29 01:33:45.000 181 33388.23 398.66 2301.30 32.33 2012-06-29 01:33:46.000 181 33388.24 398.69 2301.29 32.33 2012-06-29 01:33:47.000 181 33388.24 398.70 2301.32 32.33 2012-06-29 01:33:48.000 181 33388.18 398.69 2301.26 32.33 2012-06-29 01:33:48.000 181 33388.23 398.65 2301.38 32.33 2012-06-29 01:33:50.000 181 33388.18 398.71 2301.32 32.33 2012-06-29 01:33:51.000 181 33388.32 398.65 2301.32 32.33 2012-06-29 01:33:52.000 181 33388.24 398.70 2301.30 32.33 2012-06-29 01:33:53.000 181 33388.27 398.73 2301.31 32.33 2012-06-29 01:33:54.000 181 33388.24 398.68 2301.20 32.33 2012-06-29 01:33:55.000 181 33388.25 398.67 2301.30 32.33 2012-06-29 01:33:56.000 181 33388.16 398.70 2301.26 32.33 2012-06-29 01:33:57.000 181 33388.30 398.65 2301.27 32.33 2012-06-29 01:33:58.000 181 33388.25 398.69 2301.35 32.33 2012-06-29 01:33:59.000 181 33388.16 398.69 2301.38 32.33 2012-06-29 01:34:00.000 181 33388.20 398.63 2301.26 32.33 2012-06-29 01:34:01.000 181 33388.21 398.67 2301.27 32.33 2012-06-29 01:34:01.000 181 33388.23 398.71 2301.29 32.33 2012-06-29 01:34:03.000 181 33388.15 398.68 2301.30 32.33 2012-06-29 01:34:04.000 181 33388.25 398.63 2301.29 32.33 2012-06-29 01:34:05.000 181 33388.19 398.65 2301.24 32.33 2012-06-29 01:34:06.000 181 33388.18 398.68 2301.28 32.33 2012-06-29 01:34:07.000 181 33388.16 398.69 2301.30 32.33 2012-06-29 01:34:08.000 181 33388.15 398.72 2301.22 32.33 2012-06-29 01:34:09.000 181 33388.22 398.71 2301.32 32.33 2012-06-29 01:34:10.000 181 33388.33 398.70 2301.35 32.33 2012-06-29 01:34:11.000 181 33388.24 398.70 2301.37 32.33 2012-06-29 01:34:12.000 181 33388.24 398.70 2301.33 32.33 2012-06-29 01:34:13.000 181 33388.22 398.66 2301.23 32.33 2012-06-29 01:34:14.000 181 33388.28 398.73 2301.35 32.33 2012-06-29 01:34:15.000 181 33388.22 398.74 2301.31 32.33 2012-06-29 01:34:16.000 181 33388.25 398.75 2301.33 32.33 2012-06-29 01:34:17.000 181 33388.16 398.72 2301.34 32.33 2012-06-29 01:34:18.000 181 33388.30 398.70 2301.31 32.33 2012-06-29 01:34:19.000 181 33388.26 398.74 2301.35 32.33 2012-06-29 01:34:20.000 181 33388.26 398.71 2301.29 32.33 2012-06-29 01:34:21.000 181 33388.24 398.72 2301.25 32.33 2012-06-29 01:34:22.000 181 33388.27 398.74 2301.35 32.33 2012-06-29 01:34:23.000 181 33388.26 398.76 2301.24 32.33 2012-06-29 01:34:24.000 181 33388.25 398.73 2301.39 32.33 2012-06-29 01:34:25.000 181 33388.24 398.74 2301.34 32.33 2012-06-29 01:34:26.000 181 33388.21 398.75 2301.34 32.33 2012-06-29 01:34:27.000 181 33388.20 398.75 2301.33 32.33 2012-06-29 01:34:28.000 181 33388.14 398.74 2301.26 32.33 2012-06-29 01:34:29.000 181 33388.25 398.70 2301.29 32.33 2012-06-29 01:34:30.000 181 33388.25 398.77 2301.21 32.33 2012-06-29 01:34:31.000 181 33388.30 398.72 2301.34 32.33 2012-06-29 01:34:32.000 181 33388.14 398.72 2301.28 32.33 2012-06-29 01:34:33.000 181 33388.21 398.74 2301.34 32.33 2012-06-29 01:34:34.000 181 33388.07 398.71 2301.36 32.33 2012-06-29 01:34:35.000 181 33388.20 398.71 2301.27 32.33 2012-06-29 01:34:36.000 181 33388.26 398.75 2301.31 32.33 2012-06-29 01:34:37.000 181 33388.27 398.74 2301.27 32.33 2012-06-29 01:34:38.000 181 33388.19 398.75 2301.30 32.33 2012-06-29 01:34:39.000 181 33388.19 398.70 2301.27 32.33 2012-06-29 01:34:40.000 181 33388.22 398.73 2301.28 32.33 2012-06-29 01:34:41.000 181 33388.13 398.75 2301.32 32.33 2012-06-29 01:34:42.000 181 33388.19 398.72 2301.26 32.33 2012-06-29 01:34:42.000 181 33388.22 398.75 2301.30 32.33 2012-06-29 01:34:44.000 181 33388.24 398.74 2301.32 32.33 2012-06-29 01:34:45.000 181 33388.19 398.72 2301.34 32.33 2012-06-29 01:34:46.000 181 33388.13 398.72 2301.36 32.33 2012-06-29 01:34:47.000 181 33388.16 398.73 2301.32 32.33 2012-06-29 01:34:48.000 181 33388.23 398.69 2301.35 32.33 2012-06-29 01:34:49.000 181 33388.14 398.75 2301.32 32.33 2012-06-29 01:34:50.000 181 33388.24 398.72 2301.32 32.33 2012-06-29 01:34:51.000 181 33388.06 398.70 2301.29 32.33 2012-06-29 01:34:52.000 181 33388.15 398.68 2301.31 32.33 2012-06-29 01:34:53.000 181 33388.21 398.70 2301.35 32.33 2012-06-29 01:34:54.000 181 33388.16 398.71 2301.25 32.33 2012-06-29 01:34:55.000 181 33388.16 398.68 2301.31 32.33 2012-06-29 01:34:55.000 181 33388.15 398.73 2301.28 32.33 2012-06-29 01:34:57.000 181 33388.10 398.72 2301.35 32.33 2012-06-29 01:34:58.000 181 33388.11 398.74 2301.38 32.33 2012-06-29 01:34:59.000 181 33388.15 398.75 2301.33 32.33 2012-06-29 01:35:00.000 181 33388.13 398.69 2301.30 32.33 2012-06-29 01:35:01.000 181 33388.13 398.68 2301.32 32.33 2012-06-29 01:35:02.000 181 33388.04 398.69 2301.29 32.33 2012-06-29 01:35:03.000 181 33388.13 398.69 2301.36 32.33 2012-06-29 01:35:04.000 181 33388.17 398.69 2301.37 32.33 2012-06-29 01:35:05.000 181 33388.12 398.69 2301.34 32.33 2012-06-29 01:35:06.000 181 33388.20 398.75 2301.33 32.33 2012-06-29 01:35:07.000 181 33388.14 398.69 2301.32 32.33 2012-06-29 01:35:08.000 181 33388.05 398.71 2301.29 32.33 2012-06-29 01:35:09.000 181 33388.16 398.68 2301.23 32.33 2012-06-29 01:35:10.000 181 33388.19 398.69 2301.34 32.33 2012-06-29 01:35:11.000 181 33388.05 398.68 2301.34 32.33 2012-06-29 01:35:12.000 181 33388.17 398.69 2301.41 32.33 2012-06-29 01:35:13.000 181 33388.17 398.68 2301.27 32.33 2012-06-29 01:35:14.000 181 33388.00 398.69 2301.29 32.33 2012-06-29 01:35:15.000 181 33388.21 398.70 2301.34 32.33 2012-06-29 01:35:16.000 181 33388.05 398.66 2301.34 32.33 2012-06-29 01:35:17.000 181 33388.11 398.66 2301.30 32.33 2012-06-29 01:35:18.000 181 33388.05 398.67 2301.31 32.33 2012-06-29 01:35:19.000 181 33388.07 398.67 2301.34 32.33 2012-06-29 01:35:20.000 181 33388.07 398.66 2301.30 32.33 2012-06-29 01:35:21.000 181 33388.19 398.62 2301.31 32.33 2012-06-29 01:35:22.000 181 33388.04 398.67 2301.37 32.33 2012-06-29 01:35:23.000 181 33388.07 398.69 2301.38 32.33 2012-06-29 01:35:24.000 181 33388.10 398.65 2301.28 32.33 2012-06-29 01:35:25.000 181 33388.11 398.72 2301.32 32.33 2012-06-29 01:35:26.000 181 33388.03 398.65 2301.32 32.33 2012-06-29 01:35:27.000 181 33388.03 398.71 2301.41 32.33 2012-06-29 01:35:28.000 181 33388.01 398.67 2301.28 32.33 2012-06-29 01:35:29.000 181 33388.06 398.65 2301.29 32.33 2012-06-29 01:35:30.000 181 33388.00 398.69 2301.40 32.33 2012-06-29 01:35:31.000 181 33388.07 398.73 2301.36 32.33 2012-06-29 01:35:32.000 181 33388.04 398.67 2301.38 32.33 2012-06-29 01:35:33.000 181 33388.03 398.73 2301.36 32.33 2012-06-29 01:35:34.000 181 33388.01 398.68 2301.46 32.33 2012-06-29 01:35:35.000 181 33387.99 398.69 2301.39 32.33 2012-06-29 01:35:36.000 181 33388.06 398.70 2301.40 32.33 2012-06-29 01:35:36.000 181 33387.96 398.70 2301.37 32.33 2012-06-29 01:35:38.000 181 33388.07 398.71 2301.42 32.33 2012-06-29 01:35:39.000 181 33388.01 398.72 2301.42 32.33 2012-06-29 01:35:40.000 181 33387.96 398.69 2301.32 32.33 2012-06-29 01:35:41.000 181 33387.99 398.69 2301.28 32.33 2012-06-29 01:35:42.000 181 33388.01 398.69 2301.38 32.33 2012-06-29 01:35:43.000 181 33388.03 398.70 2301.39 32.33 2012-06-29 01:35:44.000 181 33387.93 398.72 2301.44 32.33 2012-06-29 01:35:45.000 181 33388.12 398.68 2301.39 32.33 2012-06-29 01:35:46.000 181 33387.95 398.67 2301.32 32.33 2012-06-29 01:35:47.000 181 33387.92 398.70 2301.33 32.33 2012-06-29 01:35:48.000 181 33387.96 398.71 2301.37 32.33 2012-06-29 01:35:49.000 181 33388.00 398.69 2301.35 32.33 2012-06-29 01:35:49.000 181 33387.85 398.72 2301.35 32.33 2012-06-29 01:35:51.000 181 33388.07 398.69 2301.35 32.33 2012-06-29 01:35:52.000 181 33388.01 398.70 2301.39 32.33 2012-06-29 01:35:53.000 181 33387.96 398.69 2301.39 32.33 2012-06-29 01:35:54.000 181 33387.94 398.72 2301.36 32.33 2012-06-29 01:35:55.000 181 33387.95 398.69 2301.38 32.33 2012-06-29 01:35:56.000 181 33387.96 398.66 2301.26 32.33 2012-06-29 01:35:57.000 181 33387.90 398.75 2301.38 32.33 2012-06-29 01:35:58.000 181 33387.90 398.69 2301.33 32.33 2012-06-29 01:35:59.000 181 33387.93 398.67 2301.28 32.33 2012-06-29 01:36:00.000 181 33387.94 398.71 2301.38 32.33 2012-06-29 01:36:01.000 181 33387.97 398.65 2301.42 32.33 2012-06-29 01:36:02.000 181 33388.04 398.66 2301.40 32.33 2012-06-29 01:36:03.000 181 33387.99 398.67 2301.37 32.33 2012-06-29 01:36:04.000 181 33387.91 398.66 2301.38 32.33 2012-06-29 01:36:05.000 181 33387.95 398.65 2301.43 32.33 2012-06-29 01:36:06.000 181 33387.93 398.68 2301.35 32.33 2012-06-29 01:36:07.000 181 33387.87 398.69 2301.35 32.33 2012-06-29 01:36:08.000 181 33387.93 398.69 2301.39 32.33 2012-06-29 01:36:09.000 181 33387.98 398.72 2301.25 32.33 2012-06-29 01:36:10.000 181 33387.95 398.74 2301.27 32.33 2012-06-29 01:36:11.000 181 33387.94 398.71 2301.26 32.33 2012-06-29 01:36:12.000 181 33387.91 398.67 2301.45 32.33 2012-06-29 01:36:13.000 181 33387.98 398.67 2301.36 32.33 2012-06-29 01:36:14.000 181 33387.99 398.69 2301.39 32.33 2012-06-29 01:36:15.000 181 33387.90 398.71 2301.41 32.33 2012-06-29 01:36:16.000 181 33387.99 398.70 2301.34 32.33 2012-06-29 01:36:17.000 181 33387.93 398.67 2301.32 32.33 2012-06-29 01:36:18.000 181 33388.00 398.69 2301.44 32.33 2012-06-29 01:36:19.000 181 33387.90 398.71 2301.36 32.33 2012-06-29 01:36:20.000 181 33387.89 398.69 2301.40 32.33 2012-06-29 01:36:21.000 181 33387.91 398.67 2301.46 32.33 2012-06-29 01:36:22.000 181 33387.88 398.69 2301.38 32.33 2012-06-29 01:36:23.000 181 33387.87 398.70 2301.34 32.33 2012-06-29 01:36:24.000 181 33387.91 398.67 2301.36 32.33 2012-06-29 01:36:25.000 181 33387.99 398.70 2301.37 32.33 2012-06-29 01:36:26.000 181 33387.89 398.72 2301.39 32.33 2012-06-29 01:36:27.000 181 33387.88 398.70 2301.35 32.33 2012-06-29 01:36:28.000 181 33387.96 398.70 2301.39 32.33 2012-06-29 01:36:29.000 181 33387.88 398.73 2301.41 32.33 2012-06-29 01:36:30.000 181 33387.94 398.69 2301.41 32.33 2012-06-29 01:36:30.000 181 33387.88 398.75 2301.35 32.33 2012-06-29 01:36:32.000 181 33387.82 398.66 2301.39 32.33 2012-06-29 01:36:33.000 181 33387.95 398.69 2301.35 32.33 2012-06-29 01:36:34.000 181 33387.94 398.65 2301.36 32.33 2012-06-29 01:36:35.000 181 33387.94 398.69 2301.36 32.33 2012-06-29 01:36:36.000 181 33387.98 398.69 2301.30 32.33 2012-06-29 01:36:37.000 181 33387.93 398.72 2301.41 32.33 2012-06-29 01:36:38.000 181 33387.93 398.71 2301.31 32.33 2012-06-29 01:36:39.000 181 33387.93 398.75 2301.36 32.33 2012-06-29 01:36:40.000 181 33387.91 398.70 2301.32 32.33 2012-06-29 01:36:41.000 181 33387.91 398.71 2301.34 32.33 2012-06-29 01:36:42.000 181 33387.85 398.72 2301.33 32.33 2012-06-29 01:36:43.000 181 33387.98 398.71 2301.32 32.33 2012-06-29 01:36:43.000 181 33387.80 398.72 2301.32 32.33 2012-06-29 01:36:45.000 181 33388.00 398.70 2301.34 32.33 2012-06-29 01:36:46.000 181 33387.99 398.72 2301.30 32.33 2012-06-29 01:36:47.000 181 33387.94 398.75 2301.29 32.33 2012-06-29 01:36:48.000 181 33387.91 398.70 2301.35 32.33 2012-06-29 01:36:49.000 181 33387.91 398.75 2301.38 32.33 2012-06-29 01:36:50.000 181 33387.90 398.73 2301.35 32.33 2012-06-29 01:36:51.000 181 33387.89 398.73 2301.35 32.33 2012-06-29 01:36:52.000 181 33387.89 398.80 2301.34 32.33 2012-06-29 01:36:53.000 181 33387.97 398.79 2301.33 32.33 2012-06-29 01:36:54.000 181 33387.89 398.74 2301.38 32.33 2012-06-29 01:36:55.000 181 33387.90 398.74 2301.32 32.33 2012-06-29 01:36:56.000 181 33387.97 398.71 2301.41 32.33 2012-06-29 01:36:57.000 181 33387.90 398.74 2301.39 32.33 2012-06-29 01:36:58.000 181 33387.87 398.73 2301.38 32.33 2012-06-29 01:36:59.000 181 33387.81 398.73 2301.39 32.33 2012-06-29 01:37:00.000 181 33387.91 398.73 2301.36 32.33 2012-06-29 01:37:01.000 181 33387.96 398.74 2301.38 32.33 2012-06-29 01:37:02.000 181 33387.80 398.75 2301.42 32.33 2012-06-29 01:37:03.000 181 33387.94 398.69 2301.48 32.33 2012-06-29 01:37:04.000 181 33387.92 398.71 2301.41 32.33 2012-06-29 01:37:05.000 181 33387.87 398.72 2301.44 32.33 2012-06-29 01:37:06.000 181 33387.88 398.74 2301.32 32.33 2012-06-29 01:37:07.000 181 33387.83 398.74 2301.34 32.33 2012-06-29 01:37:08.000 181 33387.90 398.73 2301.34 32.33 2012-06-29 01:37:09.000 181 33387.88 398.71 2301.28 32.33 2012-06-29 01:37:10.000 181 33387.83 398.69 2301.44 32.33 2012-06-29 01:37:11.000 181 33387.82 398.68 2301.45 32.33 2012-06-29 01:37:12.000 181 33387.86 398.73 2301.32 32.33 2012-06-29 01:37:13.000 181 33387.83 398.72 2301.29 32.33 2012-06-29 01:37:14.000 181 33387.87 398.73 2301.32 32.33 2012-06-29 01:37:15.000 181 33387.85 398.71 2301.35 32.33 2012-06-29 01:37:16.000 181 33387.90 398.68 2301.38 32.33 2012-06-29 01:37:17.000 181 33387.81 398.69 2301.36 32.33 2012-06-29 01:37:18.000 181 33387.85 398.69 2301.36 32.33 2012-06-29 01:37:19.000 181 33387.84 398.69 2301.39 32.33 2012-06-29 01:37:20.000 181 33387.84 398.68 2301.35 32.33 2012-06-29 01:37:21.000 181 33387.75 398.68 2301.36 32.33 2012-06-29 01:37:22.000 181 33387.89 398.71 2301.45 32.33 2012-06-29 01:37:23.000 181 33387.85 398.68 2301.41 32.33 2012-06-29 01:37:24.000 181 33387.87 398.63 2301.36 32.33 2012-06-29 01:37:24.000 181 33387.87 398.71 2301.41 32.33 2012-06-29 01:37:26.000 181 33387.92 398.71 2301.29 32.33 2012-06-29 01:37:27.000 181 33387.82 398.68 2301.34 32.33 2012-06-29 01:37:28.000 181 33387.85 398.73 2301.32 32.33 2012-06-29 01:37:29.000 181 33387.79 398.72 2301.30 32.33 2012-06-29 01:37:30.000 181 33387.85 398.75 2301.39 32.33 2012-06-29 01:37:31.000 181 33387.80 398.71 2301.30 32.33 2012-06-29 01:37:32.000 181 33387.76 398.70 2301.35 32.33 2012-06-29 01:37:33.000 181 33387.84 398.71 2301.30 32.33 2012-06-29 01:37:34.000 181 33387.84 398.76 2301.40 32.33 2012-06-29 01:37:35.000 181 33387.87 398.70 2301.34 32.33 2012-06-29 01:37:36.000 181 33387.88 398.68 2301.34 32.33 2012-06-29 01:37:37.000 181 33387.88 398.77 2301.39 32.33 2012-06-29 01:37:37.000 181 33387.90 398.71 2301.42 32.33 2012-06-29 01:37:39.000 181 33387.81 398.74 2301.47 32.33 2012-06-29 01:37:40.000 181 33387.91 398.74 2301.41 32.33 2012-06-29 01:37:41.000 181 33387.84 398.74 2301.37 32.33 2012-06-29 01:37:42.000 181 33387.82 398.77 2301.41 32.33 2012-06-29 01:37:43.000 181 33387.83 398.77 2301.44 32.33 2012-06-29 01:37:44.000 181 33387.87 398.76 2301.36 32.33 2012-06-29 01:37:45.000 181 33387.81 398.75 2301.34 32.33 2012-06-29 01:37:46.000 181 33387.87 398.77 2301.42 32.33 2012-06-29 01:37:47.000 181 33387.87 398.78 2301.38 32.33 2012-06-29 01:37:48.000 181 33387.79 398.73 2301.36 32.33 2012-06-29 01:37:49.000 181 33387.79 398.74 2301.35 32.33 2012-06-29 01:37:50.000 181 33387.81 398.79 2301.35 32.33 2012-06-29 01:37:51.000 181 33387.84 398.74 2301.36 32.33 2012-06-29 01:37:52.000 181 33387.77 398.77 2301.36 32.33 2012-06-29 01:37:53.000 181 33387.80 398.77 2301.33 32.33 2012-06-29 01:37:54.000 181 33387.80 398.70 2301.30 32.33 2012-06-29 01:37:55.000 181 33387.83 398.77 2301.41 32.33 2012-06-29 01:37:56.000 181 33387.71 398.71 2301.39 32.33 2012-06-29 01:37:57.000 181 33387.87 398.74 2301.38 32.33 2012-06-29 01:37:58.000 181 33387.82 398.71 2301.35 32.33 2012-06-29 01:37:59.000 181 33387.75 398.73 2301.35 32.33 2012-06-29 01:38:00.000 181 33387.78 398.73 2301.35 32.33 2012-06-29 01:38:01.000 181 33387.70 398.72 2301.38 32.33 2012-06-29 01:38:02.000 181 33387.73 398.73 2301.36 32.33 2012-06-29 01:38:03.000 181 33387.73 398.71 2301.35 32.33 2012-06-29 01:38:04.000 181 33387.86 398.71 2301.35 32.33 2012-06-29 01:38:05.000 181 33387.75 398.69 2301.35 32.33 2012-06-29 01:38:06.000 181 33387.74 398.66 2301.41 32.33 2012-06-29 01:38:07.000 181 33387.74 398.71 2301.44 32.33 2012-06-29 01:38:08.000 181 33387.87 398.72 2301.45 32.33 2012-06-29 01:38:09.000 181 33387.66 398.71 2301.37 32.33 2012-06-29 01:38:10.000 181 33387.80 398.71 2301.40 32.33 2012-06-29 01:38:11.000 181 33387.76 398.69 2301.38 32.33 2012-06-29 01:38:12.000 181 33387.78 398.72 2301.34 32.33 2012-06-29 01:38:13.000 181 33387.78 398.70 2301.39 32.33 2012-06-29 01:38:14.000 181 33387.72 398.69 2301.39 32.33 2012-06-29 01:38:15.000 181 33387.68 398.68 2301.46 32.33 2012-06-29 01:38:16.000 181 33387.77 398.70 2301.38 32.33 2012-06-29 01:38:17.000 181 33387.72 398.65 2301.35 32.33 2012-06-29 01:38:18.000 181 33387.75 398.74 2301.42 32.33 2012-06-29 01:38:18.000 181 33387.78 398.71 2301.33 32.33 2012-06-29 01:38:20.000 181 33387.69 398.67 2301.39 32.33 2012-06-29 01:38:21.000 181 33387.60 398.70 2301.35 32.33 2012-06-29 01:38:22.000 181 33387.74 398.70 2301.35 32.33 2012-06-29 01:38:23.000 181 33387.66 398.68 2301.36 32.33 2012-06-29 01:38:24.000 181 33387.70 398.73 2301.36 32.33 2012-06-29 01:38:25.000 181 33387.77 398.72 2301.42 32.33 2012-06-29 01:38:26.000 181 33387.79 398.72 2301.41 32.33 2012-06-29 01:38:27.000 181 33387.80 398.70 2301.39 32.33 2012-06-29 01:38:28.000 181 33387.70 398.73 2301.44 32.33 2012-06-29 01:38:29.000 181 33387.71 398.70 2301.47 32.33 2012-06-29 01:38:30.000 181 33387.79 398.73 2301.37 32.33 2012-06-29 01:38:31.000 181 33387.79 398.72 2301.44 32.33 2012-06-29 01:38:31.000 181 33387.60 398.75 2301.35 32.33 2012-06-29 01:38:33.000 181 33387.69 398.73 2301.39 32.33 2012-06-29 01:38:34.000 181 33387.74 398.72 2301.40 32.33 2012-06-29 01:38:35.000 181 33387.71 398.70 2301.37 32.33 2012-06-29 01:38:36.000 181 33387.63 398.76 2301.39 32.33 2012-06-29 01:38:37.000 181 33387.75 398.75 2301.42 32.33 2012-06-29 01:38:38.000 181 33387.63 398.77 2301.42 32.33 2012-06-29 01:38:39.000 181 33387.74 398.74 2301.42 32.33 2012-06-29 01:38:40.000 181 33387.65 398.78 2301.41 32.33 2012-06-29 01:38:41.000 181 33387.70 398.74 2301.41 32.33 2012-06-29 01:38:42.000 181 33387.72 398.72 2301.36 32.33 2012-06-29 01:38:43.000 181 33387.79 398.75 2301.39 32.33 2012-06-29 01:38:44.000 181 33387.69 398.74 2301.45 32.33 2012-06-29 01:38:45.000 181 33387.73 398.75 2301.39 32.33 2012-06-29 01:38:46.000 181 33387.69 398.80 2301.39 32.33 2012-06-29 01:38:47.000 181 33387.65 398.75 2301.34 32.33 2012-06-29 01:38:48.000 181 33387.75 398.79 2301.39 32.33 2012-06-29 01:38:49.000 181 33387.69 398.76 2301.33 32.33 2012-06-29 01:38:50.000 181 33387.72 398.82 2301.31 32.33 2012-06-29 01:38:51.000 181 33387.70 398.77 2301.33 32.33 2012-06-29 01:38:52.000 181 33387.75 398.80 2301.30 32.33 2012-06-29 01:38:53.000 181 33387.66 398.77 2301.32 32.33 2012-06-29 01:38:54.000 181 33387.68 398.79 2301.35 32.33 2012-06-29 01:38:55.000 181 33387.75 398.78 2301.34 32.33 2012-06-29 01:38:56.000 181 33387.66 398.77 2301.36 32.33 2012-06-29 01:38:57.000 181 33387.76 398.71 2301.36 32.33 2012-06-29 01:38:58.000 181 33387.77 398.76 2301.39 32.33 2012-06-29 01:38:59.000 181 33387.75 398.73 2301.38 32.33 2012-06-29 01:39:00.000 181 33387.76 398.75 2301.34 32.33 2012-06-29 01:39:01.000 181 33387.70 398.78 2301.31 32.33 2012-06-29 01:39:02.000 181 33387.68 398.73 2301.36 32.33 2012-06-29 01:39:03.000 181 33387.74 398.73 2301.32 32.33 2012-06-29 01:39:04.000 181 33387.67 398.74 2301.36 32.33 2012-06-29 01:39:05.000 181 33387.69 398.72 2301.35 32.33 2012-06-29 01:39:06.000 181 33387.77 398.73 2301.28 32.33 2012-06-29 01:39:07.000 181 33387.69 398.71 2301.38 32.33 2012-06-29 01:39:08.000 181 33387.68 398.76 2301.38 32.33 2012-06-29 01:39:09.000 181 33387.73 398.74 2301.44 32.33 2012-06-29 01:39:10.000 181 33387.65 398.77 2301.36 32.33 2012-06-29 01:39:11.000 181 33387.72 398.74 2301.32 32.33 2012-06-29 01:39:12.000 181 33387.68 398.74 2301.32 32.33 2012-06-29 01:39:12.000 181 33387.68 398.75 2301.31 32.33 2012-06-29 01:39:14.000 181 33387.69 398.75 2301.38 32.33 2012-06-29 01:39:15.000 181 33387.66 398.72 2301.32 32.33 2012-06-29 01:39:16.000 181 33387.73 398.72 2301.45 32.33 2012-06-29 01:39:17.000 181 33387.68 398.72 2301.42 32.33 2012-06-29 01:39:18.000 181 33387.64 398.79 2301.32 32.33 2012-06-29 01:39:19.000 181 33387.63 398.73 2301.41 32.33 2012-06-29 01:39:20.000 181 33387.64 398.81 2301.36 32.33 2012-06-29 01:39:21.000 181 33387.68 398.73 2301.39 32.33 2012-06-29 01:39:22.000 181 33387.75 398.75 2301.39 32.33 2012-06-29 01:39:23.000 181 33387.71 398.74 2301.34 32.33 2012-06-29 01:39:24.000 181 33387.65 398.75 2301.40 32.33 2012-06-29 01:39:25.000 181 33387.68 398.73 2301.29 32.33 2012-06-29 01:39:25.000 181 33387.69 398.74 2301.31 32.33 2012-06-29 01:39:27.000 181 33387.69 398.77 2301.41 32.33 2012-06-29 01:39:28.000 181 33387.71 398.77 2301.35 32.33 2012-06-29 01:39:29.000 181 33387.65 398.74 2301.42 32.33 2012-06-29 01:39:30.000 181 33387.69 398.73 2301.38 32.33 2012-06-29 01:39:31.000 181 33387.68 398.73 2301.39 32.33 2012-06-29 01:39:32.000 181 33387.69 398.75 2301.36 32.33 2012-06-29 01:39:33.000 181 33387.74 398.77 2301.38 32.33 2012-06-29 01:39:34.000 181 33387.56 398.76 2301.34 32.33 2012-06-29 01:39:35.000 181 33387.79 398.76 2301.35 32.33 2012-06-29 01:39:36.000 181 33387.75 398.75 2301.34 32.33 2012-06-29 01:39:37.000 181 33387.76 398.77 2301.38 32.33 2012-06-29 01:39:38.000 181 33387.69 398.77 2301.42 32.33 2012-06-29 01:39:39.000 181 33387.61 398.74 2301.40 32.33 2012-06-29 01:39:40.000 181 33387.76 398.78 2301.44 32.33 2012-06-29 01:39:41.000 181 33387.68 398.77 2301.32 32.33 2012-06-29 01:39:42.000 181 33387.63 398.73 2301.26 32.33 2012-06-29 01:39:43.000 181 33387.68 398.74 2301.29 32.33 2012-06-29 01:39:44.000 181 33387.74 398.77 2301.30 32.33 2012-06-29 01:39:45.000 181 33387.71 398.72 2301.29 32.33 2012-06-29 01:39:46.000 181 33387.67 398.78 2301.35 32.33 2012-06-29 01:39:47.000 181 33387.78 398.79 2301.38 32.33 2012-06-29 01:39:48.000 181 33387.71 398.77 2301.38 32.33 2012-06-29 01:39:49.000 181 33387.63 398.75 2301.45 32.33 2012-06-29 01:39:50.000 181 33387.62 398.77 2301.38 32.33 2012-06-29 01:39:51.000 181 33387.63 398.81 2301.28 32.33 2012-06-29 01:39:52.000 181 33387.67 398.81 2301.35 32.33 2012-06-29 01:39:53.000 181 33387.69 398.83 2301.39 32.33 2012-06-29 01:39:54.000 181 33387.67 398.81 2301.35 32.33 2012-06-29 01:39:55.000 181 33387.66 398.82 2301.34 32.33 2012-06-29 01:39:56.000 181 33387.65 398.75 2301.38 32.33 2012-06-29 01:39:57.000 181 33387.69 398.78 2301.51 32.33 2012-06-29 01:39:58.000 181 33387.67 398.78 2301.34 32.33 2012-06-29 01:39:59.000 181 33387.62 398.79 2301.35 32.33 2012-06-29 01:40:00.000 181 33387.62 398.77 2301.34 32.33 2012-06-29 01:40:01.000 181 33387.61 398.79 2301.39 32.33 2012-06-29 01:40:02.000 181 33387.65 398.80 2301.36 32.33 2012-06-29 01:40:03.000 181 33387.65 398.77 2301.35 32.33 2012-06-29 01:40:04.000 181 33387.54 398.80 2301.29 32.33 2012-06-29 01:40:05.000 181 33387.65 398.77 2301.42 32.33 2012-06-29 01:40:06.000 181 33387.61 398.80 2301.37 32.33 2012-06-29 01:40:06.000 181 33387.61 398.75 2301.44 32.33 2012-06-29 01:40:08.000 181 33387.67 398.78 2301.30 32.33 2012-06-29 01:40:09.000 181 33387.63 398.71 2301.47 32.33 2012-06-29 01:40:10.000 181 33387.66 398.76 2301.42 32.33 2012-06-29 01:40:11.000 181 33387.68 398.76 2301.42 32.33 2012-06-29 01:40:12.000 181 33387.66 398.74 2301.42 32.33 2012-06-29 01:40:13.000 181 33387.64 398.78 2301.31 32.33 2012-06-29 01:40:14.000 181 33387.60 398.81 2301.31 32.33 2012-06-29 01:40:15.000 181 33387.63 398.74 2301.37 32.33 2012-06-29 01:40:16.000 181 33387.69 398.75 2301.42 32.33 2012-06-29 01:40:17.000 181 33387.69 398.83 2301.30 32.33 2012-06-29 01:40:18.000 181 33387.65 398.78 2301.29 32.33 2012-06-29 01:40:19.000 181 33387.66 398.81 2301.39 32.33 2012-06-29 01:40:19.000 181 33387.62 398.79 2301.35 32.33 2012-06-29 01:40:21.000 181 33387.69 398.80 2301.34 32.33 2012-06-29 01:40:22.000 181 33387.62 398.81 2301.34 32.33 2012-06-29 01:40:23.000 181 33387.72 398.79 2301.32 32.33 2012-06-29 01:40:24.000 181 33387.68 398.79 2301.30 32.33 2012-06-29 01:40:25.000 181 33387.66 398.81 2301.36 32.33 2012-06-29 01:40:26.000 181 33387.64 398.80 2301.42 32.33 2012-06-29 01:40:27.000 181 33387.68 398.83 2301.30 32.33 2012-06-29 01:40:28.000 181 33387.74 398.84 2301.43 32.33 2012-06-29 01:40:29.000 181 33387.60 398.84 2301.35 32.33 2012-06-29 01:40:30.000 181 33387.78 398.85 2301.38 32.33 2012-06-29 01:40:31.000 181 33387.71 398.86 2301.33 32.33 2012-06-29 01:40:32.000 181 33387.68 398.80 2301.32 32.33 2012-06-29 01:40:33.000 181 33387.66 398.85 2301.28 32.33 2012-06-29 01:40:34.000 181 33387.64 398.86 2301.26 32.33 2012-06-29 01:40:35.000 181 33387.65 398.80 2301.32 32.33 2012-06-29 01:40:36.000 181 33387.67 398.80 2301.34 32.33 2012-06-29 01:40:37.000 181 33387.62 398.83 2301.34 32.33 2012-06-29 01:40:38.000 181 33387.74 398.84 2301.30 32.33 2012-06-29 01:40:39.000 181 33387.71 398.81 2301.41 32.33 2012-06-29 01:40:40.000 181 33387.77 398.84 2301.39 32.33 2012-06-29 01:40:41.000 181 33387.76 398.83 2301.39 32.33 2012-06-29 01:40:42.000 181 33387.75 398.80 2301.34 32.33 2012-06-29 01:40:43.000 181 33387.63 398.80 2301.38 32.33 2012-06-29 01:40:44.000 181 33387.70 398.86 2301.39 32.33 2012-06-29 01:40:45.000 181 33387.75 398.82 2301.41 32.33 2012-06-29 01:40:46.000 181 33387.63 398.81 2301.42 32.33 2012-06-29 01:40:47.000 181 33387.71 398.80 2301.38 32.33 2012-06-29 01:40:48.000 181 33387.59 398.81 2301.42 32.32 2012-06-29 01:40:49.000 181 33387.59 398.83 2301.44 32.33 2012-06-29 01:40:50.000 181 33387.65 398.81 2301.38 32.32 2012-06-29 01:40:51.000 181 33387.57 398.78 2301.37 32.33 2012-06-29 01:40:52.000 181 33387.62 398.78 2301.33 32.33 2012-06-29 01:40:53.000 181 33387.64 398.80 2301.38 32.33 2012-06-29 01:40:54.000 181 33387.62 398.80 2301.39 32.32 2012-06-29 01:40:55.000 181 33387.55 398.76 2301.35 32.32 2012-06-29 01:40:56.000 181 33387.56 398.80 2301.42 32.32 2012-06-29 01:40:57.000 181 33387.63 398.82 2301.45 32.33 2012-06-29 01:40:58.000 181 33387.58 398.77 2301.34 32.33 2012-06-29 01:40:59.000 181 33387.63 398.77 2301.45 32.32 2012-06-29 01:41:00.000 181 33387.55 398.81 2301.36 32.32 2012-06-29 01:41:00.000 181 33387.68 398.80 2301.41 32.33 2012-06-29 01:41:02.000 181 33387.66 398.75 2301.39 32.33 2012-06-29 01:41:03.000 181 33387.60 398.79 2301.52 32.33 2012-06-29 01:41:04.000 181 33387.61 398.78 2301.41 32.33 2012-06-29 01:41:05.000 181 33387.70 398.77 2301.44 32.33 2012-06-29 01:41:06.000 181 33387.58 398.79 2301.45 32.32 2012-06-29 01:41:07.000 181 33387.56 398.77 2301.30 32.33 2012-06-29 01:41:08.000 181 33387.55 398.74 2301.43 32.33 2012-06-29 01:41:09.000 181 33387.70 398.76 2301.40 32.33 2012-06-29 01:41:10.000 181 33387.57 398.78 2301.39 32.33 2012-06-29 01:41:11.000 181 33387.66 398.80 2301.35 32.33 2012-06-29 01:41:12.000 181 33387.59 398.77 2301.34 32.32 2012-06-29 01:41:13.000 181 33387.61 398.79 2301.35 32.33 2012-06-29 01:41:13.000 181 33387.60 398.76 2301.49 32.33 2012-06-29 01:41:15.000 181 33387.52 398.76 2301.36 32.33 2012-06-29 01:41:16.000 181 33387.69 398.78 2301.34 32.33 2012-06-29 01:41:17.000 181 33387.69 398.75 2301.39 32.33 2012-06-29 01:41:18.000 181 33387.66 398.76 2301.45 32.33 2012-06-29 01:41:19.000 181 33387.68 398.78 2301.44 32.32 2012-06-29 01:41:20.000 181 33387.62 398.80 2301.37 32.32 2012-06-29 01:41:21.000 181 33387.62 398.80 2301.42 32.33 2012-06-29 01:41:22.000 181 33387.61 398.82 2301.37 32.32 2012-06-29 01:41:23.000 181 33387.67 398.79 2301.39 32.33 2012-06-29 01:41:24.000 181 33387.62 398.77 2301.39 32.33 2012-06-29 01:41:25.000 181 33387.63 398.81 2301.36 32.33 2012-06-29 01:41:26.000 181 33387.65 398.78 2301.36 32.32 2012-06-29 01:41:27.000 181 33387.65 398.81 2301.41 32.32 2012-06-29 01:41:28.000 181 33387.70 398.80 2301.42 32.32 2012-06-29 01:41:29.000 181 33387.70 398.79 2301.40 32.32 2012-06-29 01:41:30.000 181 33387.69 398.81 2301.38 32.32 2012-06-29 01:41:31.000 181 33387.60 398.79 2301.38 32.32 2012-06-29 01:41:32.000 181 33387.68 398.80 2301.35 32.32 2012-06-29 01:41:33.000 181 33387.53 398.79 2301.36 32.32 2012-06-29 01:41:34.000 181 33387.61 398.82 2301.38 32.32 2012-06-29 01:41:35.000 181 33387.61 398.78 2301.32 32.32 2012-06-29 01:41:36.000 181 33387.65 398.79 2301.30 32.32 2012-06-29 01:41:37.000 181 33387.60 398.79 2301.42 32.32 2012-06-29 01:41:38.000 181 33387.57 398.77 2301.35 32.32 2012-06-29 01:41:39.000 181 33387.61 398.77 2301.35 32.32 2012-06-29 01:41:40.000 181 33387.62 398.82 2301.30 32.32 2012-06-29 01:41:41.000 181 33387.62 398.82 2301.30 32.32 2012-06-29 01:41:42.000 181 33387.68 398.80 2301.27 32.32 2012-06-29 01:41:43.000 181 33387.67 398.81 2301.38 32.32 2012-06-29 01:41:44.000 181 33387.63 398.84 2301.29 32.32 2012-06-29 01:41:45.000 181 33387.63 398.78 2301.32 32.32 2012-06-29 01:41:46.000 181 33387.72 398.77 2301.29 32.32 2012-06-29 01:41:47.000 181 33387.53 398.81 2301.32 32.32 2012-06-29 01:41:48.000 181 33387.62 398.84 2301.35 32.32 2012-06-29 01:41:49.000 181 33387.62 398.77 2301.39 32.32 2012-06-29 01:41:50.000 181 33387.64 398.76 2301.41 32.32 2012-06-29 01:41:51.000 181 33387.68 398.82 2301.32 32.32 2012-06-29 01:41:52.000 181 33387.71 398.80 2301.35 32.32 2012-06-29 01:41:53.000 181 33387.57 398.77 2301.34 32.32 2012-06-29 01:41:54.000 181 33387.63 398.77 2301.29 32.32 2012-06-29 01:41:54.000 181 33387.63 398.81 2301.31 32.32 2012-06-29 01:41:56.000 181 33387.63 398.74 2301.34 32.32 2012-06-29 01:41:57.000 181 33387.60 398.75 2301.37 32.32 2012-06-29 01:41:58.000 181 33387.61 398.81 2301.37 32.32 2012-06-29 01:41:59.000 181 33387.65 398.80 2301.41 32.32 2012-06-29 01:42:00.000 181 33387.59 398.77 2301.35 32.32 2012-06-29 01:42:01.000 181 33387.67 398.76 2301.32 32.32 2012-06-29 01:42:02.000 181 33387.69 398.74 2301.43 32.32 2012-06-29 01:42:03.000 181 33387.61 398.74 2301.36 32.32 2012-06-29 01:42:04.000 181 33387.65 398.77 2301.30 32.32 2012-06-29 01:42:05.000 181 33387.63 398.78 2301.32 32.32 2012-06-29 01:42:06.000 181 33387.62 398.77 2301.33 32.32 2012-06-29 01:42:07.000 181 33387.68 398.74 2301.34 32.32 2012-06-29 01:42:07.000 181 33387.65 398.73 2301.41 32.32 2012-06-29 01:42:09.000 181 33387.57 398.76 2301.35 32.32 2012-06-29 01:42:10.000 181 33387.71 398.77 2301.40 32.32 2012-06-29 01:42:11.000 181 33387.60 398.76 2301.32 32.32 2012-06-29 01:42:12.000 181 33387.57 398.73 2301.36 32.32 2012-06-29 01:42:13.000 181 33387.69 398.76 2301.29 32.32 2012-06-29 01:42:14.000 181 33387.60 398.77 2301.35 32.32 2012-06-29 01:42:15.000 181 33387.69 398.79 2301.29 32.32 2012-06-29 01:42:16.000 181 33387.62 398.77 2301.24 32.32 2012-06-29 01:42:17.000 181 33387.75 398.81 2301.36 32.32 2012-06-29 01:42:18.000 181 33387.59 398.75 2301.42 32.32 2012-06-29 01:42:19.000 181 33387.68 398.74 2301.39 32.32 2012-06-29 01:42:20.000 181 33387.75 398.78 2301.32 32.32 2012-06-29 01:42:21.000 181 33387.63 398.77 2301.37 32.32 2012-06-29 01:42:22.000 181 33387.75 398.80 2301.35 32.32 2012-06-29 01:42:23.000 181 33387.76 398.81 2301.36 32.32 2012-06-29 01:42:24.000 181 33387.66 398.78 2301.36 32.32 2012-06-29 01:42:25.000 181 33387.75 398.86 2301.48 32.32 2012-06-29 01:42:26.000 181 33387.76 398.86 2301.32 32.32 2012-06-29 01:42:27.000 181 33387.71 398.83 2301.32 32.32 2012-06-29 01:42:28.000 181 33387.81 398.82 2301.34 32.32 2012-06-29 01:42:29.000 181 33387.82 398.82 2301.28 32.32 2012-06-29 01:42:30.000 181 33387.76 398.82 2301.28 32.32 2012-06-29 01:42:31.000 181 33387.76 398.84 2301.28 32.32 2012-06-29 01:42:32.000 181 33387.75 398.81 2301.30 32.32 2012-06-29 01:42:33.000 181 33387.81 398.78 2301.35 32.32 2012-06-29 01:42:34.000 181 33387.65 398.86 2301.28 32.32 2012-06-29 01:42:35.000 181 33387.78 398.82 2301.34 32.32 2012-06-29 01:42:36.000 181 33387.65 398.83 2301.29 32.32 2012-06-29 01:42:37.000 181 33387.79 398.86 2301.33 32.32 2012-06-29 01:42:38.000 181 33387.78 398.84 2301.27 32.32 2012-06-29 01:42:39.000 181 33387.71 398.86 2301.38 32.32 2012-06-29 01:42:40.000 181 33387.79 398.83 2301.33 32.32 2012-06-29 01:42:41.000 181 33387.69 398.81 2301.26 32.32 2012-06-29 01:42:42.000 181 33387.69 398.81 2301.32 32.32 2012-06-29 01:42:43.000 181 33387.72 398.81 2301.22 32.32 2012-06-29 01:42:44.000 181 33387.72 398.83 2301.29 32.32 2012-06-29 01:42:45.000 181 33387.71 398.82 2301.30 32.32 2012-06-29 01:42:46.000 181 33387.66 398.84 2301.33 32.32 2012-06-29 01:42:47.000 181 33387.69 398.82 2301.35 32.32 2012-06-29 01:42:48.000 181 33387.74 398.80 2301.30 32.32 2012-06-29 01:42:48.000 181 33387.63 398.78 2301.38 32.32 2012-06-29 01:42:50.000 181 33387.73 398.79 2301.32 32.32 2012-06-29 01:42:51.000 181 33387.68 398.74 2301.32 32.32 2012-06-29 01:42:52.000 181 33387.66 398.74 2301.35 32.32 2012-06-29 01:42:53.000 181 33387.71 398.78 2301.29 32.32 2012-06-29 01:42:54.000 181 33387.66 398.74 2301.28 32.32 2012-06-29 01:42:55.000 181 33387.60 398.76 2301.28 32.32 2012-06-29 01:42:56.000 181 33387.63 398.73 2301.28 32.32 2012-06-29 01:42:57.000 181 33387.57 398.70 2301.27 32.32 2012-06-29 01:42:58.000 181 33387.62 398.74 2301.29 32.32 2012-06-29 01:42:59.000 181 33387.70 398.75 2301.37 32.32 2012-06-29 01:43:00.000 181 33387.60 398.72 2301.34 32.32 2012-06-29 01:43:01.000 181 33387.67 398.77 2301.34 32.32 2012-06-29 01:43:01.000 181 33387.62 398.76 2301.30 32.32 2012-06-29 01:43:03.000 181 33387.53 398.72 2301.38 32.32 2012-06-29 01:43:04.000 181 33387.65 398.76 2301.36 32.32 2012-06-29 01:43:05.000 181 33387.64 398.74 2301.32 32.32 2012-06-29 01:43:06.000 181 33387.65 398.75 2301.33 32.32 2012-06-29 01:43:07.000 181 33387.61 398.74 2301.34 32.32 2012-06-29 01:43:08.000 181 33387.59 398.73 2301.38 32.32 2012-06-29 01:43:09.000 181 33387.60 398.74 2301.22 32.32 2012-06-29 01:43:10.000 181 33387.61 398.71 2301.28 32.32 2012-06-29 01:43:11.000 181 33387.63 398.73 2301.34 32.32 2012-06-29 01:43:12.000 181 33387.65 398.76 2301.37 32.32 2012-06-29 01:43:13.000 181 33387.59 398.78 2301.30 32.32 2012-06-29 01:43:14.000 181 33387.60 398.78 2301.29 32.32 2012-06-29 01:43:15.000 181 33387.65 398.74 2301.37 32.32 2012-06-29 01:43:16.000 181 33387.62 398.75 2301.32 32.32 2012-06-29 01:43:17.000 181 33387.65 398.72 2301.41 32.32 2012-06-29 01:43:18.000 181 33387.63 398.73 2301.34 32.32 2012-06-29 01:43:19.000 181 33387.70 398.79 2301.38 32.32 2012-06-29 01:43:20.000 181 33387.63 398.77 2301.35 32.32 2012-06-29 01:43:21.000 181 33387.57 398.75 2301.32 32.32 2012-06-29 01:43:22.000 181 33387.62 398.76 2301.34 32.32 2012-06-29 01:43:23.000 181 33387.57 398.77 2301.35 32.32 2012-06-29 01:43:24.000 181 33387.60 398.77 2301.35 32.32 2012-06-29 01:43:25.000 181 33387.65 398.74 2301.36 32.32 2012-06-29 01:43:26.000 181 33387.65 398.74 2301.36 32.32 2012-06-29 01:43:27.000 181 33387.68 398.78 2301.26 32.32 2012-06-29 01:43:28.000 181 33387.62 398.77 2301.34 32.32 2012-06-29 01:43:29.000 181 33387.48 398.77 2301.32 32.32 2012-06-29 01:43:30.000 181 33387.59 398.76 2301.24 32.32 2012-06-29 01:43:31.000 181 33387.58 398.76 2301.39 32.32 2012-06-29 01:43:32.000 181 33387.51 398.77 2301.36 32.32 2012-06-29 01:43:33.000 181 33387.57 398.77 2301.33 32.32 2012-06-29 01:43:34.000 181 33387.59 398.74 2301.32 32.32 2012-06-29 01:43:35.000 181 33387.53 398.75 2301.29 32.32 2012-06-29 01:43:36.000 181 33387.56 398.78 2301.28 32.32 2012-06-29 01:43:37.000 181 33387.63 398.74 2301.35 32.32 2012-06-29 01:43:38.000 181 33387.63 398.73 2301.32 32.32 2012-06-29 01:43:39.000 181 33387.54 398.79 2301.40 32.32 2012-06-29 01:43:40.000 181 33387.54 398.76 2301.35 32.32 2012-06-29 01:43:41.000 181 33387.54 398.77 2301.33 32.32 2012-06-29 01:43:42.000 181 33387.50 398.70 2301.38 32.32 2012-06-29 01:43:42.000 181 33387.54 398.81 2301.37 32.32 2012-06-29 01:43:44.000 181 33387.56 398.79 2301.35 32.32 2012-06-29 01:43:45.000 181 33387.59 398.80 2301.34 32.32 2012-06-29 01:43:46.000 181 33387.49 398.77 2301.32 32.32 2012-06-29 01:43:47.000 181 33387.58 398.80 2301.36 32.32 2012-06-29 01:43:48.000 181 33387.51 398.78 2301.42 32.32 2012-06-29 01:43:49.000 181 33387.53 398.80 2301.32 32.32 2012-06-29 01:43:50.000 181 33387.57 398.75 2301.33 32.32 2012-06-29 01:43:51.000 181 33387.54 398.74 2301.31 32.32 2012-06-29 01:43:52.000 181 33387.64 398.79 2301.27 32.32 2012-06-29 01:43:53.000 181 33387.62 398.77 2301.41 32.32 2012-06-29 01:43:54.000 181 33387.51 398.75 2301.43 32.32 2012-06-29 01:43:55.000 181 33387.61 398.75 2301.31 32.32 2012-06-29 01:43:55.000 181 33387.59 398.77 2301.28 32.32 2012-06-29 01:43:57.000 181 33387.59 398.80 2301.42 32.32 2012-06-29 01:43:58.000 181 33387.52 398.76 2301.35 32.32 2012-06-29 01:43:59.000 181 33387.54 398.76 2301.29 32.32 2012-06-29 01:44:00.000 181 33387.52 398.75 2301.32 32.32 2012-06-29 01:44:01.000 181 33387.51 398.71 2301.32 32.32 2012-06-29 01:44:02.000 181 33387.60 398.74 2301.35 32.32 2012-06-29 01:44:03.000 181 33387.50 398.74 2301.40 32.32 2012-06-29 01:44:04.000 181 33387.54 398.81 2301.29 32.32 2012-06-29 01:44:05.000 181 33387.60 398.76 2301.26 32.32 2012-06-29 01:44:06.000 181 33387.57 398.74 2301.24 32.32 2012-06-29 01:44:07.000 181 33387.57 398.75 2301.34 32.32 2012-06-29 01:44:08.000 181 33387.54 398.78 2301.36 32.32 2012-06-29 01:44:09.000 181 33387.53 398.76 2301.32 32.32 2012-06-29 01:44:10.000 181 33387.46 398.71 2301.36 32.32 2012-06-29 01:44:11.000 181 33387.47 398.75 2301.31 32.32 2012-06-29 01:44:12.000 181 33387.45 398.73 2301.36 32.32 2012-06-29 01:44:13.000 181 33387.53 398.69 2301.30 32.32 2012-06-29 01:44:14.000 181 33387.54 398.72 2301.32 32.32 2012-06-29 01:44:15.000 181 33387.59 398.73 2301.28 32.32 2012-06-29 01:44:16.000 181 33387.57 398.78 2301.32 32.32 2012-06-29 01:44:17.000 181 33387.57 398.73 2301.28 32.32 2012-06-29 01:44:18.000 181 33387.54 398.73 2301.30 32.32 2012-06-29 01:44:19.000 181 33387.50 398.77 2301.31 32.32 2012-06-29 01:44:20.000 181 33387.59 398.75 2301.38 32.32 2012-06-29 01:44:21.000 181 33387.46 398.75 2301.35 32.32 2012-06-29 01:44:22.000 181 33387.66 398.75 2301.28 32.32 2012-06-29 01:44:23.000 181 33387.63 398.75 2301.30 32.32 2012-06-29 01:44:24.000 181 33387.57 398.77 2301.27 32.32 2012-06-29 01:44:25.000 181 33387.63 398.77 2301.34 32.32 2012-06-29 01:44:26.000 181 33387.59 398.77 2301.33 32.32 2012-06-29 01:44:27.000 181 33387.54 398.75 2301.33 32.32 2012-06-29 01:44:28.000 181 33387.63 398.74 2301.33 32.32 2012-06-29 01:44:29.000 181 33387.62 398.76 2301.24 32.32 2012-06-29 01:44:30.000 181 33387.62 398.75 2301.20 32.32 2012-06-29 01:44:31.000 181 33387.60 398.79 2301.37 32.32 2012-06-29 01:44:32.000 181 33387.55 398.80 2301.33 32.32 2012-06-29 01:44:33.000 181 33387.58 398.71 2301.30 32.32 2012-06-29 01:44:34.000 181 33387.54 398.81 2301.23 32.32 2012-06-29 01:44:35.000 181 33387.55 398.78 2301.23 32.32 2012-06-29 01:44:36.000 181 33387.58 398.77 2301.25 32.32 2012-06-29 01:44:36.000 181 33387.62 398.76 2301.28 32.32 2012-06-29 01:44:38.000 181 33387.64 398.72 2301.35 32.32 2012-06-29 01:44:39.000 181 33387.62 398.76 2301.28 32.32 2012-06-29 01:44:40.000 181 33387.57 398.78 2301.29 32.32 2012-06-29 01:44:41.000 181 33387.49 398.75 2301.36 32.32 2012-06-29 01:44:42.000 181 33387.62 398.78 2301.24 32.32 2012-06-29 01:44:43.000 181 33387.64 398.76 2301.34 32.32 2012-06-29 01:44:44.000 181 33387.54 398.74 2301.30 32.32 2012-06-29 01:44:45.000 181 33387.54 398.74 2301.32 32.32 2012-06-29 01:44:46.000 181 33387.53 398.75 2301.35 32.32 2012-06-29 01:44:47.000 181 33387.52 398.76 2301.30 32.32 2012-06-29 01:44:48.000 181 33387.53 398.76 2301.34 32.32 2012-06-29 01:44:49.000 181 33387.56 398.78 2301.30 32.32 2012-06-29 01:44:49.000 181 33387.56 398.74 2301.26 32.32 2012-06-29 01:44:51.000 181 33387.49 398.73 2301.31 32.32 2012-06-29 01:44:52.000 181 33387.62 398.74 2301.32 32.32 2012-06-29 01:44:53.000 181 33387.50 398.75 2301.31 32.32 2012-06-29 01:44:54.000 181 33387.50 398.73 2301.32 32.32 2012-06-29 01:44:55.000 181 33387.51 398.72 2301.34 32.32 2012-06-29 01:44:56.000 181 33387.57 398.69 2301.31 32.32 2012-06-29 01:44:57.000 181 33387.52 398.71 2301.35 32.32 2012-06-29 01:44:58.000 181 33387.59 398.72 2301.32 32.32 2012-06-29 01:44:59.000 181 33387.55 398.73 2301.29 32.32 2012-06-29 01:45:00.000 181 33387.54 398.70 2301.31 32.32 2012-06-29 01:45:01.000 181 33387.57 398.72 2301.34 32.32 2012-06-29 01:45:02.000 181 33387.59 398.69 2301.36 32.32 2012-06-29 01:45:03.000 181 33387.63 398.70 2301.30 32.32 2012-06-29 01:45:04.000 181 33387.57 398.75 2301.36 32.32 2012-06-29 01:45:05.000 181 33387.48 398.70 2301.36 32.32 2012-06-29 01:45:06.000 181 33387.49 398.70 2301.36 32.32 2012-06-29 01:45:07.000 181 33387.50 398.73 2301.34 32.32 2012-06-29 01:45:08.000 181 33387.57 398.72 2301.29 32.32 2012-06-29 01:45:09.000 181 33387.50 398.70 2301.29 32.32 2012-06-29 01:45:10.000 181 33387.56 398.72 2301.24 32.32 2012-06-29 01:45:11.000 181 33387.51 398.71 2301.27 32.32 2012-06-29 01:45:12.000 181 33387.57 398.66 2301.25 32.32 2012-06-29 01:45:13.000 181 33387.53 398.69 2301.30 32.32 2012-06-29 01:45:14.000 181 33387.62 398.67 2301.28 32.32 2012-06-29 01:45:15.000 181 33387.72 398.68 2301.28 32.32 2012-06-29 01:45:16.000 181 33387.49 398.72 2301.35 32.32 2012-06-29 01:45:17.000 181 33387.54 398.73 2301.26 32.32 2012-06-29 01:45:18.000 181 33387.54 398.66 2301.26 32.32 2012-06-29 01:45:19.000 181 33387.56 398.72 2301.32 32.32 2012-06-29 01:45:20.000 181 33387.57 398.69 2301.27 32.32 2012-06-29 01:45:21.000 181 33387.58 398.70 2301.36 32.32 2012-06-29 01:45:22.000 181 33387.47 398.69 2301.27 32.32 2012-06-29 01:45:23.000 181 33387.62 398.71 2301.29 32.32 2012-06-29 01:45:24.000 181 33387.58 398.70 2301.28 32.32 2012-06-29 01:45:25.000 181 33387.61 398.68 2301.25 32.32 2012-06-29 01:45:26.000 181 33387.54 398.71 2301.28 32.32 2012-06-29 01:45:27.000 181 33387.55 398.67 2301.32 32.32 2012-06-29 01:45:28.000 181 33387.48 398.65 2301.32 32.32 2012-06-29 01:45:29.000 181 33387.70 398.70 2301.34 32.32 2012-06-29 01:45:30.000 181 33387.57 398.71 2301.33 32.32 2012-06-29 01:45:30.000 181 33387.55 398.68 2301.29 32.32 2012-06-29 01:45:32.000 181 33387.62 398.69 2301.36 32.32 2012-06-29 01:45:33.000 181 33387.61 398.67 2301.34 32.32 2012-06-29 01:45:34.000 181 33387.63 398.65 2301.28 32.32 2012-06-29 01:45:35.000 181 33387.57 398.64 2301.28 32.32 2012-06-29 01:45:36.000 181 33387.56 398.63 2301.28 32.32 2012-06-29 01:45:37.000 181 33387.68 398.67 2301.35 32.32 2012-06-29 01:45:38.000 181 33387.66 398.71 2301.26 32.32 2012-06-29 01:45:39.000 181 33387.62 398.63 2301.28 32.32 2012-06-29 01:45:40.000 181 33387.53 398.65 2301.28 32.32 2012-06-29 01:45:41.000 181 33387.55 398.68 2301.29 32.32 2012-06-29 01:45:42.000 181 33387.54 398.64 2301.30 32.32 2012-06-29 01:45:43.000 181 33387.54 398.65 2301.25 32.32 2012-06-29 01:45:43.000 181 33387.59 398.65 2301.23 32.32 2012-06-29 01:45:45.000 181 33387.57 398.67 2301.30 32.32 2012-06-29 01:45:46.000 181 33387.56 398.67 2301.34 32.32 2012-06-29 01:45:47.000 181 33387.52 398.68 2301.21 32.32 2012-06-29 01:45:48.000 181 33387.50 398.66 2301.29 32.32 2012-06-29 01:45:49.000 181 33387.59 398.69 2301.42 32.32 2012-06-29 01:45:50.000 181 33387.57 398.66 2301.29 32.32 2012-06-29 01:45:51.000 181 33387.61 398.69 2301.26 32.32 2012-06-29 01:45:52.000 181 33387.53 398.64 2301.29 32.32 2012-06-29 01:45:53.000 181 33387.55 398.65 2301.38 32.32 2012-06-29 01:45:54.000 181 33387.52 398.65 2301.37 32.32 2012-06-29 01:45:55.000 181 33387.57 398.60 2301.24 32.32 2012-06-29 01:45:56.000 181 33387.58 398.62 2301.23 32.32 2012-06-29 01:45:57.000 181 33387.42 398.63 2301.32 32.32 2012-06-29 01:45:58.000 181 33387.46 398.59 2301.23 32.32 2012-06-29 01:45:59.000 181 33387.60 398.65 2301.26 32.32 2012-06-29 01:46:00.000 181 33387.54 398.63 2301.25 32.32 2012-06-29 01:46:01.000 181 33387.47 398.61 2301.39 32.32 2012-06-29 01:46:02.000 181 33387.51 398.65 2301.25 32.32 2012-06-29 01:46:03.000 181 33387.51 398.67 2301.31 32.32 2012-06-29 01:46:04.000 181 33387.32 398.59 2301.22 32.32 2012-06-29 01:46:05.000 181 33387.51 398.59 2301.31 32.32 2012-06-29 01:46:06.000 181 33387.46 398.59 2301.26 32.32 2012-06-29 01:46:07.000 181 33387.44 398.63 2301.31 32.32 2012-06-29 01:46:08.000 181 33387.55 398.61 2301.36 32.32 2012-06-29 01:46:09.000 181 33387.57 398.61 2301.24 32.32 2012-06-29 01:46:10.000 181 33387.38 398.58 2301.37 32.32 2012-06-29 01:46:11.000 181 33387.49 398.63 2301.32 32.32 2012-06-29 01:46:12.000 181 33387.44 398.62 2301.34 32.32 2012-06-29 01:46:13.000 181 33387.44 398.61 2301.32 32.32 2012-06-29 01:46:14.000 181 33387.46 398.60 2301.22 32.32 2012-06-29 01:46:15.000 181 33387.63 398.64 2301.29 32.32 2012-06-29 01:46:16.000 181 33387.49 398.64 2301.19 32.32 2012-06-29 01:46:17.000 181 33387.56 398.62 2301.30 32.32 2012-06-29 01:46:18.000 181 33387.49 398.58 2301.23 32.32 2012-06-29 01:46:19.000 181 33387.54 398.63 2301.26 32.32 2012-06-29 01:46:20.000 181 33387.60 398.61 2301.24 32.32 2012-06-29 01:46:21.000 181 33387.54 398.59 2301.33 32.32 2012-06-29 01:46:22.000 181 33387.46 398.63 2301.28 32.32 2012-06-29 01:46:23.000 181 33387.50 398.61 2301.32 32.32 2012-06-29 01:46:24.000 181 33387.47 398.58 2301.29 32.32 2012-06-29 01:46:24.000 181 33387.59 398.61 2301.24 32.32 2012-06-29 01:46:26.000 181 33387.49 398.62 2301.26 32.32 2012-06-29 01:46:27.000 181 33387.59 398.62 2301.33 32.32 2012-06-29 01:46:28.000 181 33387.46 398.63 2301.22 32.32 2012-06-29 01:46:29.000 181 33387.53 398.67 2301.28 32.32 2012-06-29 01:46:30.000 181 33387.46 398.62 2301.29 32.32 2012-06-29 01:46:31.000 181 33387.53 398.61 2301.30 32.32 2012-06-29 01:46:32.000 181 33387.52 398.63 2301.25 32.32 2012-06-29 01:46:33.000 181 33387.54 398.60 2301.18 32.32 2012-06-29 01:46:34.000 181 33387.54 398.65 2301.23 32.32 2012-06-29 01:46:35.000 181 33387.59 398.65 2301.17 32.32 2012-06-29 01:46:36.000 181 33387.49 398.65 2301.23 32.32 2012-06-29 01:46:37.000 181 33387.65 398.67 2301.25 32.32 2012-06-29 01:46:37.000 181 33387.54 398.64 2301.38 32.32 2012-06-29 01:46:39.000 181 33387.60 398.65 2301.21 32.32 2012-06-29 01:46:40.000 181 33387.56 398.64 2301.22 32.32 2012-06-29 01:46:41.000 181 33387.62 398.64 2301.28 32.32 2012-06-29 01:46:42.000 181 33387.50 398.64 2301.29 32.32 2012-06-29 01:46:43.000 181 33387.57 398.63 2301.25 32.32 2012-06-29 01:46:44.000 181 33387.61 398.65 2301.29 32.32 2012-06-29 01:46:45.000 181 33387.66 398.69 2301.25 32.32 2012-06-29 01:46:46.000 181 33387.51 398.69 2301.28 32.32 2012-06-29 01:46:47.000 181 33387.53 398.65 2301.35 32.32 2012-06-29 01:46:48.000 181 33387.47 398.65 2301.33 32.32 2012-06-29 01:46:49.000 181 33387.49 398.67 2301.26 32.32 2012-06-29 01:46:50.000 181 33387.62 398.69 2301.26 32.32 2012-06-29 01:46:51.000 181 33387.60 398.69 2301.21 32.32 2012-06-29 01:46:52.000 181 33387.46 398.66 2301.32 32.32 2012-06-29 01:46:53.000 181 33387.51 398.69 2301.36 32.32 2012-06-29 01:46:54.000 181 33387.51 398.65 2301.32 32.32 2012-06-29 01:46:55.000 181 33387.50 398.68 2301.30 32.32 2012-06-29 01:46:56.000 181 33387.47 398.70 2301.38 32.32 2012-06-29 01:46:57.000 181 33387.48 398.66 2301.28 32.32 2012-06-29 01:46:58.000 181 33387.38 398.71 2301.29 32.32 2012-06-29 01:46:59.000 181 33387.63 398.70 2301.31 32.32 2012-06-29 01:47:00.000 181 33387.45 398.66 2301.29 32.32 2012-06-29 01:47:01.000 181 33387.53 398.66 2301.28 32.32 2012-06-29 01:47:02.000 181 33387.54 398.70 2301.31 32.32 2012-06-29 01:47:03.000 181 33387.51 398.63 2301.36 32.32 2012-06-29 01:47:04.000 181 33387.46 398.69 2301.28 32.32 2012-06-29 01:47:05.000 181 33387.52 398.67 2301.38 32.32 2012-06-29 01:47:06.000 181 33387.46 398.68 2301.36 32.32 2012-06-29 01:47:07.000 181 33387.48 398.72 2301.34 32.32 2012-06-29 01:47:08.000 181 33387.43 398.70 2301.20 32.32 2012-06-29 01:47:09.000 181 33387.44 398.69 2301.39 32.32 2012-06-29 01:47:10.000 181 33387.33 398.71 2301.29 32.32 2012-06-29 01:47:11.000 181 33387.53 398.62 2301.30 32.32 2012-06-29 01:47:12.000 181 33387.46 398.64 2301.30 32.32 2012-06-29 01:47:13.000 181 33387.46 398.67 2301.21 32.32 2012-06-29 01:47:14.000 181 33387.44 398.69 2301.30 32.32 2012-06-29 01:47:15.000 181 33387.47 398.68 2301.36 32.32 2012-06-29 01:47:16.000 181 33387.32 398.68 2301.32 32.32 2012-06-29 01:47:17.000 181 33387.53 398.68 2301.36 32.32 2012-06-29 01:47:18.000 181 33387.43 398.71 2301.34 32.32 2012-06-29 01:47:18.000 181 33387.40 398.66 2301.34 32.32 2012-06-29 01:47:20.000 181 33387.42 398.63 2301.34 32.32 2012-06-29 01:47:21.000 181 33387.46 398.68 2301.28 32.32 2012-06-29 01:47:22.000 181 33387.49 398.70 2301.25 32.32 2012-06-29 01:47:23.000 181 33387.44 398.69 2301.33 32.32 2012-06-29 01:47:24.000 181 33387.43 398.67 2301.35 32.32 2012-06-29 01:47:25.000 181 33387.49 398.69 2301.28 32.32 2012-06-29 01:47:26.000 181 33387.47 398.62 2301.23 32.32 2012-06-29 01:47:27.000 181 33387.31 398.69 2301.29 32.32 2012-06-29 01:47:28.000 181 33387.45 398.66 2301.32 32.32 2012-06-29 01:47:29.000 181 33387.41 398.68 2301.25 32.32 2012-06-29 01:47:30.000 181 33387.37 398.65 2301.21 32.32 2012-06-29 01:47:31.000 181 33387.47 398.66 2301.23 32.32 2012-06-29 01:47:31.000 181 33387.46 398.62 2301.37 32.32 2012-06-29 01:47:33.000 181 33387.43 398.62 2301.28 32.32 2012-06-29 01:47:34.000 181 33387.47 398.66 2301.28 32.32 2012-06-29 01:47:35.000 181 33387.41 398.64 2301.24 32.32 2012-06-29 01:47:36.000 181 33387.40 398.63 2301.30 32.32 2012-06-29 01:47:37.000 181 33387.49 398.63 2301.28 32.32 2012-06-29 01:47:38.000 181 33387.43 398.61 2301.34 32.32 2012-06-29 01:47:39.000 181 33387.46 398.58 2301.32 32.32 2012-06-29 01:47:40.000 181 33387.36 398.67 2301.36 32.32 2012-06-29 01:47:41.000 181 33387.37 398.64 2301.32 32.32 2012-06-29 01:47:42.000 181 33387.40 398.60 2301.29 32.32 2012-06-29 01:47:43.000 181 33387.45 398.66 2301.30 32.32 2012-06-29 01:47:44.000 181 33387.46 398.63 2301.30 32.32 2012-06-29 01:47:45.000 181 33387.36 398.64 2301.35 32.32 2012-06-29 01:47:46.000 181 33387.52 398.64 2301.30 32.32 2012-06-29 01:47:47.000 181 33387.47 398.65 2301.39 32.32 2012-06-29 01:47:48.000 181 33387.44 398.62 2301.37 32.32 2012-06-29 01:47:49.000 181 33387.49 398.64 2301.25 32.32 2012-06-29 01:47:50.000 181 33387.37 398.65 2301.27 32.32 2012-06-29 01:47:51.000 181 33387.31 398.62 2301.34 32.32 2012-06-29 01:47:52.000 181 33387.49 398.62 2301.26 32.32 2012-06-29 01:47:53.000 181 33387.37 398.63 2301.37 32.32 2012-06-29 01:47:54.000 181 33387.36 398.62 2301.30 32.32 2012-06-29 01:47:55.000 181 33387.46 398.67 2301.37 32.32 2012-06-29 01:47:56.000 181 33387.44 398.71 2301.34 32.32 2012-06-29 01:47:57.000 181 33387.39 398.68 2301.28 32.32 2012-06-29 01:47:58.000 181 33387.45 398.65 2301.26 32.32 2012-06-29 01:47:59.000 181 33387.41 398.65 2301.41 32.32 2012-06-29 01:48:00.000 181 33387.31 398.69 2301.34 32.32 2012-06-29 01:48:01.000 181 33387.41 398.64 2301.31 32.32 2012-06-29 01:48:02.000 181 33387.37 398.65 2301.28 32.32 2012-06-29 01:48:03.000 181 33387.37 398.68 2301.32 32.32 2012-06-29 01:48:04.000 181 33387.41 398.68 2301.30 32.32 2012-06-29 01:48:05.000 181 33387.34 398.70 2301.24 32.32 2012-06-29 01:48:06.000 181 33387.35 398.66 2301.24 32.32 2012-06-29 01:48:07.000 181 33387.41 398.68 2301.30 32.32 2012-06-29 01:48:08.000 181 33387.32 398.64 2301.23 32.32 2012-06-29 01:48:09.000 181 33387.40 398.68 2301.21 32.32 2012-06-29 01:48:10.000 181 33387.37 398.68 2301.39 32.32 2012-06-29 01:48:11.000 181 33387.37 398.66 2301.34 32.32 2012-06-29 01:48:12.000 181 33387.35 398.63 2301.31 32.32 2012-06-29 01:48:12.000 181 33387.40 398.68 2301.36 32.32 2012-06-29 01:48:14.000 181 33387.41 398.68 2301.34 32.32 2012-06-29 01:48:15.000 181 33387.41 398.70 2301.39 32.32 2012-06-29 01:48:16.000 181 33387.38 398.66 2301.32 32.32 2012-06-29 01:48:17.000 181 33387.29 398.65 2301.42 32.32 2012-06-29 01:48:18.000 181 33387.32 398.65 2301.36 32.32 2012-06-29 01:48:19.000 181 33387.37 398.69 2301.39 32.32 2012-06-29 01:48:20.000 181 33387.38 398.66 2301.30 32.32 2012-06-29 01:48:21.000 181 33387.34 398.69 2301.31 32.32 2012-06-29 01:48:22.000 181 33387.46 398.66 2301.35 32.32 2012-06-29 01:48:23.000 181 33387.41 398.67 2301.36 32.32 2012-06-29 01:48:24.000 181 33387.37 398.66 2301.37 32.32 2012-06-29 01:48:25.000 181 33387.41 398.66 2301.35 32.32 2012-06-29 01:48:25.000 181 33387.44 398.68 2301.34 32.32 2012-06-29 01:48:27.000 181 33387.41 398.64 2301.34 32.32 2012-06-29 01:48:28.000 181 33387.38 398.66 2301.34 32.32 2012-06-29 01:48:29.000 181 33387.49 398.65 2301.29 32.32 2012-06-29 01:48:30.000 181 33387.32 398.62 2301.32 32.32 2012-06-29 01:48:31.000 181 33387.41 398.65 2301.32 32.32 2012-06-29 01:48:32.000 181 33387.40 398.67 2301.31 32.32 2012-06-29 01:48:33.000 181 33387.47 398.66 2301.29 32.32 2012-06-29 01:48:34.000 181 33387.37 398.66 2301.31 32.32 2012-06-29 01:48:35.000 181 33387.37 398.61 2301.37 32.32 2012-06-29 01:48:36.000 181 33387.37 398.65 2301.38 32.32 2012-06-29 01:48:37.000 181 33387.46 398.65 2301.29 32.32 2012-06-29 01:48:38.000 181 33387.41 398.63 2301.26 32.32 2012-06-29 01:48:39.000 181 33387.32 398.68 2301.32 32.32 2012-06-29 01:48:40.000 181 33387.43 398.66 2301.38 32.32 2012-06-29 01:48:41.000 181 33387.36 398.68 2301.38 32.32 2012-06-29 01:48:42.000 181 33387.46 398.65 2301.38 32.32 2012-06-29 01:48:43.000 181 33387.39 398.68 2301.40 32.32 2012-06-29 01:48:44.000 181 33387.38 398.68 2301.26 32.32 2012-06-29 01:48:45.000 181 33387.32 398.69 2301.16 32.32 2012-06-29 01:48:46.000 181 33387.32 398.69 2301.28 32.32 2012-06-29 01:48:47.000 181 33387.37 398.65 2301.32 32.32 2012-06-29 01:48:48.000 181 33387.38 398.63 2301.32 32.32 2012-06-29 01:48:49.000 181 33387.46 398.70 2301.32 32.32 2012-06-29 01:48:50.000 181 33387.36 398.69 2301.31 32.32 2012-06-29 01:48:51.000 181 33387.38 398.65 2301.32 32.32 2012-06-29 01:48:52.000 181 33387.31 398.65 2301.34 32.32 2012-06-29 01:48:53.000 181 33387.23 398.65 2301.38 32.32 2012-06-29 01:48:54.000 181 33387.34 398.64 2301.38 32.32 2012-06-29 01:48:55.000 181 33387.32 398.66 2301.32 32.32 2012-06-29 01:48:56.000 181 33387.29 398.65 2301.36 32.32 2012-06-29 01:48:57.000 181 33387.26 398.63 2301.31 32.32 2012-06-29 01:48:58.000 181 33387.48 398.66 2301.39 32.32 2012-06-29 01:48:59.000 181 33387.39 398.70 2301.30 32.32 2012-06-29 01:49:00.000 181 33387.34 398.68 2301.34 32.32 2012-06-29 01:49:01.000 181 33387.33 398.66 2301.36 32.32 2012-06-29 01:49:02.000 181 33387.37 398.65 2301.33 32.32 2012-06-29 01:49:03.000 181 33387.34 398.63 2301.32 32.32 2012-06-29 01:49:04.000 181 33387.29 398.66 2301.26 32.32 2012-06-29 01:49:05.000 181 33387.41 398.65 2301.28 32.32 2012-06-29 01:49:06.000 181 33387.32 398.62 2301.29 32.32 2012-06-29 01:49:06.000 181 33387.44 398.63 2301.28 32.32 2012-06-29 01:49:08.000 181 33387.29 398.68 2301.37 32.32 2012-06-29 01:49:09.000 181 33387.38 398.67 2301.39 32.32 2012-06-29 01:49:10.000 181 33387.45 398.69 2301.30 32.32 2012-06-29 01:49:11.000 181 33387.30 398.66 2301.32 32.32 2012-06-29 01:49:12.000 181 33387.31 398.67 2301.30 32.32 2012-06-29 01:49:13.000 181 33387.34 398.72 2301.35 32.32 2012-06-29 01:49:14.000 181 33387.34 398.68 2301.26 32.32 2012-06-29 01:49:15.000 181 33387.31 398.65 2301.30 32.32 2012-06-29 01:49:16.000 181 33387.31 398.71 2301.26 32.32 2012-06-29 01:49:17.000 181 33387.39 398.74 2301.34 32.32 2012-06-29 01:49:18.000 181 33387.36 398.72 2301.32 32.32 2012-06-29 01:49:19.000 181 33387.43 398.69 2301.40 32.32 2012-06-29 01:49:19.000 181 33387.39 398.72 2301.33 32.32 2012-06-29 01:49:21.000 181 33387.35 398.68 2301.41 32.32 2012-06-29 01:49:22.000 181 33387.39 398.70 2301.38 32.32 2012-06-29 01:49:23.000 181 33387.37 398.68 2301.30 32.32 2012-06-29 01:49:24.000 181 33387.28 398.70 2301.29 32.32 2012-06-29 01:49:25.000 181 33387.43 398.72 2301.33 32.32 2012-06-29 01:49:26.000 181 33387.34 398.69 2301.23 32.32 2012-06-29 01:49:27.000 181 33387.31 398.71 2301.33 32.32 2012-06-29 01:49:28.000 181 33387.32 398.75 2301.40 32.32 2012-06-29 01:49:29.000 181 33387.36 398.69 2301.30 32.32 2012-06-29 01:49:30.000 181 33387.36 398.69 2301.32 32.32 2012-06-29 01:49:31.000 181 33387.34 398.71 2301.37 32.32 2012-06-29 01:49:32.000 181 33387.39 398.71 2301.28 32.32 2012-06-29 01:49:33.000 181 33387.29 398.68 2301.36 32.32 2012-06-29 01:49:34.000 181 33387.41 398.71 2301.32 32.32 2012-06-29 01:49:35.000 181 33387.39 398.70 2301.34 32.32 2012-06-29 01:49:36.000 181 33387.28 398.64 2301.38 32.32 2012-06-29 01:49:37.000 181 33387.37 398.69 2301.34 32.32 2012-06-29 01:49:38.000 181 33387.33 398.68 2301.30 32.32 2012-06-29 01:49:39.000 181 33387.23 398.67 2301.35 32.32 2012-06-29 01:49:40.000 181 33387.26 398.70 2301.37 32.32 2012-06-29 01:49:41.000 181 33387.37 398.68 2301.31 32.32 2012-06-29 01:49:42.000 181 33387.31 398.67 2301.35 32.32 2012-06-29 01:49:43.000 181 33387.27 398.66 2301.33 32.32 2012-06-29 01:49:44.000 181 33387.38 398.66 2301.36 32.32 2012-06-29 01:49:45.000 181 33387.22 398.67 2301.29 32.32 2012-06-29 01:49:46.000 181 33387.34 398.69 2301.38 32.32 2012-06-29 01:49:47.000 181 33387.26 398.63 2301.24 32.32 2012-06-29 01:49:48.000 181 33387.32 398.64 2301.29 32.32 2012-06-29 01:49:49.000 181 33387.31 398.62 2301.36 32.32 2012-06-29 01:49:50.000 181 33387.35 398.64 2301.33 32.32 2012-06-29 01:49:51.000 181 33387.26 398.62 2301.29 32.32 2012-06-29 01:49:52.000 181 33387.21 398.64 2301.35 32.32 2012-06-29 01:49:53.000 181 33387.29 398.61 2301.28 32.32 2012-06-29 01:49:54.000 181 33387.22 398.64 2301.34 32.32 2012-06-29 01:49:55.000 181 33387.27 398.64 2301.30 32.32 2012-06-29 01:49:56.000 181 33387.21 398.60 2301.39 32.32 2012-06-29 01:49:57.000 181 33387.29 398.59 2301.37 32.32 2012-06-29 01:49:58.000 181 33387.18 398.60 2301.38 32.32 2012-06-29 01:49:59.000 181 33387.32 398.61 2301.36 32.32 2012-06-29 01:50:00.000 181 33387.22 398.61 2301.39 32.32 2012-06-29 01:50:00.000 181 33387.22 398.65 2301.35 32.32 2012-06-29 01:50:02.000 181 33387.26 398.60 2301.30 32.32 2012-06-29 01:50:03.000 181 33387.28 398.60 2301.34 32.32 2012-06-29 01:50:04.000 181 33387.23 398.59 2301.38 32.32 2012-06-29 01:50:05.000 181 33387.25 398.60 2301.31 32.32 2012-06-29 01:50:06.000 181 33387.16 398.55 2301.35 32.32 2012-06-29 01:50:07.000 181 33387.27 398.57 2301.30 32.32 2012-06-29 01:50:08.000 181 33387.30 398.57 2301.35 32.32 2012-06-29 01:50:09.000 181 33387.16 398.57 2301.35 32.32 2012-06-29 01:50:10.000 181 33387.22 398.59 2301.27 32.32 2012-06-29 01:50:11.000 181 33387.31 398.52 2301.34 32.32 2012-06-29 01:50:12.000 181 33387.21 398.58 2301.36 32.32 2012-06-29 01:50:13.000 181 33387.27 398.57 2301.35 32.32 2012-06-29 01:50:13.000 181 33387.16 398.57 2301.34 32.32 2012-06-29 01:50:15.000 181 33387.13 398.56 2301.32 32.32 2012-06-29 01:50:16.000 181 33387.26 398.62 2301.39 32.32 2012-06-29 01:50:17.000 181 33387.16 398.59 2301.29 32.32 2012-06-29 01:50:18.000 181 33387.15 398.59 2301.23 32.32 2012-06-29 01:50:19.000 181 33387.18 398.57 2301.35 32.32 2012-06-29 01:50:20.000 181 33387.16 398.59 2301.36 32.32 2012-06-29 01:50:21.000 181 33387.09 398.60 2301.35 32.32 2012-06-29 01:50:22.000 181 33387.11 398.58 2301.30 32.32 2012-06-29 01:50:23.000 181 33387.21 398.55 2301.29 32.32 2012-06-29 01:50:24.000 181 33387.12 398.55 2301.30 32.32 2012-06-29 01:50:25.000 181 33387.11 398.56 2301.30 32.32 2012-06-29 01:50:26.000 181 33387.15 398.55 2301.32 32.32 2012-06-29 01:50:27.000 181 33387.10 398.56 2301.41 32.32 2012-06-29 01:50:28.000 181 33387.06 398.54 2301.38 32.32 2012-06-29 01:50:29.000 181 33387.10 398.54 2301.32 32.32 2012-06-29 01:50:30.000 181 33387.07 398.54 2301.27 32.32 2012-06-29 01:50:31.000 181 33387.10 398.53 2301.32 32.32 2012-06-29 01:50:32.000 181 33387.10 398.55 2301.35 32.32 2012-06-29 01:50:33.000 181 33387.12 398.53 2301.37 32.32 2012-06-29 01:50:34.000 181 33387.10 398.51 2301.36 32.32 2012-06-29 01:50:35.000 181 33387.03 398.53 2301.40 32.32 2012-06-29 01:50:36.000 181 33387.06 398.53 2301.36 32.32 2012-06-29 01:50:37.000 181 33387.13 398.53 2301.42 32.32 2012-06-29 01:50:38.000 181 33387.04 398.57 2301.34 32.32 2012-06-29 01:50:39.000 181 33387.03 398.55 2301.32 32.32 2012-06-29 01:50:40.000 181 33386.98 398.54 2301.40 32.32 2012-06-29 01:50:41.000 181 33387.11 398.54 2301.39 32.32 2012-06-29 01:50:42.000 181 33387.10 398.53 2301.30 32.32 2012-06-29 01:50:43.000 181 33387.03 398.51 2301.40 32.32 2012-06-29 01:50:44.000 181 33387.13 398.53 2301.38 32.32 2012-06-29 01:50:45.000 181 33387.13 398.52 2301.29 32.32 2012-06-29 01:50:46.000 181 33387.01 398.47 2301.34 32.32 2012-06-29 01:50:47.000 181 33387.10 398.52 2301.34 32.32 2012-06-29 01:50:48.000 181 33387.07 398.53 2301.31 32.32 2012-06-29 01:50:49.000 181 33387.12 398.51 2301.35 32.32 2012-06-29 01:50:50.000 181 33387.07 398.52 2301.40 32.32 2012-06-29 01:50:51.000 181 33387.02 398.48 2301.36 32.32 2012-06-29 01:50:52.000 181 33387.09 398.53 2301.30 32.32 2012-06-29 01:50:53.000 181 33387.08 398.55 2301.39 32.32 2012-06-29 01:50:54.000 181 33387.09 398.54 2301.32 32.32 2012-06-29 01:50:54.000 181 33387.01 398.53 2301.31 32.32 2012-06-29 01:50:56.000 181 33387.07 398.53 2301.34 32.32 2012-06-29 01:50:57.000 181 33387.07 398.54 2301.31 32.32 2012-06-29 01:50:58.000 181 33387.14 398.55 2301.36 32.32 2012-06-29 01:50:59.000 181 33387.08 398.56 2301.29 32.32 2012-06-29 01:51:00.000 181 33387.07 398.55 2301.33 32.32 2012-06-29 01:51:01.000 181 33387.11 398.55 2301.35 32.32 2012-06-29 01:51:02.000 181 33387.05 398.52 2301.38 32.32 2012-06-29 01:51:03.000 181 33387.02 398.56 2301.36 32.32 2012-06-29 01:51:04.000 181 33387.04 398.55 2301.33 32.32 2012-06-29 01:51:05.000 181 33387.05 398.57 2301.33 32.32 2012-06-29 01:51:06.000 181 33387.06 398.57 2301.28 32.32 2012-06-29 01:51:07.000 181 33387.13 398.58 2301.36 32.32 2012-06-29 01:51:07.000 181 33387.07 398.59 2301.36 32.32 2012-06-29 01:51:09.000 181 33387.00 398.56 2301.28 32.32 2012-06-29 01:51:10.000 181 33387.05 398.57 2301.38 32.32 2012-06-29 01:51:11.000 181 33387.08 398.55 2301.35 32.32 2012-06-29 01:51:12.000 181 33387.00 398.55 2301.39 32.32 2012-06-29 01:51:13.000 181 33387.06 398.52 2301.33 32.32 2012-06-29 01:51:14.000 181 33387.06 398.56 2301.41 32.32 2012-06-29 01:51:15.000 181 33387.12 398.50 2301.31 32.32 2012-06-29 01:51:16.000 181 33387.03 398.56 2301.34 32.32 2012-06-29 01:51:17.000 181 33387.01 398.57 2301.32 32.32 2012-06-29 01:51:18.000 181 33387.08 398.52 2301.36 32.32 2012-06-29 01:51:19.000 181 33387.08 398.57 2301.41 32.32 2012-06-29 01:51:20.000 181 33387.14 398.56 2301.39 32.32 2012-06-29 01:51:21.000 181 33387.12 398.55 2301.37 32.32 2012-06-29 01:51:22.000 181 33387.07 398.59 2301.37 32.32 2012-06-29 01:51:23.000 181 33387.12 398.58 2301.38 32.32 2012-06-29 01:51:24.000 181 33387.10 398.60 2301.34 32.32 2012-06-29 01:51:25.000 181 33386.97 398.56 2301.38 32.32 2012-06-29 01:51:26.000 181 33387.07 398.55 2301.37 32.32 2012-06-29 01:51:27.000 181 33387.11 398.53 2301.34 32.32 2012-06-29 01:51:28.000 181 33387.13 398.58 2301.34 32.32 2012-06-29 01:51:29.000 181 33387.07 398.57 2301.46 32.32 2012-06-29 01:51:30.000 181 33387.02 398.56 2301.43 32.32 2012-06-29 01:51:31.000 181 33387.11 398.53 2301.45 32.32 2012-06-29 01:51:32.000 181 33387.10 398.56 2301.34 32.32 2012-06-29 01:51:33.000 181 33387.09 398.54 2301.41 32.32 2012-06-29 01:51:34.000 181 33387.07 398.55 2301.40 32.32 2012-06-29 01:51:35.000 181 33387.05 398.55 2301.35 32.32 2012-06-29 01:51:36.000 181 33387.07 398.55 2301.33 32.32 2012-06-29 01:51:37.000 181 33387.02 398.58 2301.42 32.32 2012-06-29 01:51:38.000 181 33387.11 398.56 2301.43 32.32 2012-06-29 01:51:39.000 181 33387.11 398.59 2301.33 32.32 2012-06-29 01:51:40.000 181 33387.09 398.57 2301.31 32.32 2012-06-29 01:51:41.000 181 33387.07 398.52 2301.32 32.32 2012-06-29 01:51:42.000 181 33387.16 398.54 2301.30 32.32 2012-06-29 01:51:43.000 181 33387.12 398.58 2301.28 32.32 2012-06-29 01:51:44.000 181 33387.10 398.58 2301.27 32.32 2012-06-29 01:51:45.000 181 33387.04 398.57 2301.38 32.32 2012-06-29 01:51:46.000 181 33387.01 398.55 2301.28 32.32 2012-06-29 01:51:47.000 181 33387.02 398.55 2301.29 32.32 2012-06-29 01:51:48.000 181 33387.03 398.56 2301.36 32.32 2012-06-29 01:51:48.000 181 33387.10 398.58 2301.38 32.32 2012-06-29 01:51:50.000 181 33387.02 398.60 2301.32 32.32 2012-06-29 01:51:51.000 181 33386.94 398.56 2301.39 32.32 2012-06-29 01:51:52.000 181 33387.04 398.62 2301.35 32.32 2012-06-29 01:51:53.000 181 33387.03 398.55 2301.34 32.32 2012-06-29 01:51:54.000 181 33387.04 398.57 2301.30 32.32 2012-06-29 01:51:55.000 181 33386.97 398.57 2301.41 32.32 2012-06-29 01:51:56.000 181 33387.04 398.60 2301.42 32.32 2012-06-29 01:51:57.000 181 33387.01 398.58 2301.35 32.32 2012-06-29 01:51:58.000 181 33386.94 398.57 2301.36 32.32 2012-06-29 01:51:59.000 181 33386.98 398.57 2301.37 32.32 2012-06-29 01:52:00.000 181 33386.98 398.60 2301.38 32.32 2012-06-29 01:52:01.000 181 33387.07 398.55 2301.41 32.32 2012-06-29 01:52:01.000 181 33386.99 398.59 2301.42 32.32 2012-06-29 01:52:03.000 181 33387.05 398.58 2301.41 32.32 2012-06-29 01:52:04.000 181 33386.86 398.63 2301.30 32.32 2012-06-29 01:52:05.000 181 33387.02 398.62 2301.30 32.32 2012-06-29 01:52:06.000 181 33386.95 398.61 2301.30 32.32 2012-06-29 01:52:07.000 181 33387.01 398.61 2301.44 32.32 2012-06-29 01:52:08.000 181 33387.01 398.65 2301.34 32.32 2012-06-29 01:52:09.000 181 33387.04 398.59 2301.39 32.32 2012-06-29 01:52:10.000 181 33387.04 398.65 2301.31 32.32 2012-06-29 01:52:11.000 181 33386.97 398.66 2301.39 32.32 2012-06-29 01:52:12.000 181 33387.01 398.63 2301.36 32.32 2012-06-29 01:52:13.000 181 33387.06 398.59 2301.41 32.32 2012-06-29 01:52:14.000 181 33387.07 398.60 2301.32 32.32 2012-06-29 01:52:15.000 181 33386.98 398.63 2301.37 32.32 2012-06-29 01:52:16.000 181 33387.05 398.61 2301.35 32.32 2012-06-29 01:52:17.000 181 33386.94 398.62 2301.26 32.32 2012-06-29 01:52:18.000 181 33386.99 398.57 2301.31 32.32 2012-06-29 01:52:19.000 181 33387.04 398.63 2301.30 32.32 2012-06-29 01:52:20.000 181 33387.04 398.62 2301.31 32.32 2012-06-29 01:52:21.000 181 33387.01 398.64 2301.32 32.32 2012-06-29 01:52:22.000 181 33387.01 398.63 2301.36 32.32 2012-06-29 01:52:23.000 181 33387.11 398.59 2301.34 32.32 2012-06-29 01:52:24.000 181 33387.01 398.58 2301.32 32.32 2012-06-29 01:52:25.000 181 33387.04 398.62 2301.36 32.32 2012-06-29 01:52:26.000 181 33387.01 398.59 2301.35 32.32 2012-06-29 01:52:27.000 181 33387.04 398.61 2301.32 32.32 2012-06-29 01:52:28.000 181 33386.95 398.56 2301.36 32.32 2012-06-29 01:52:29.000 181 33387.13 398.61 2301.32 32.32 2012-06-29 01:52:30.000 181 33386.97 398.62 2301.30 32.32 2012-06-29 01:52:31.000 181 33387.07 398.65 2301.37 32.32 2012-06-29 01:52:32.000 181 33387.07 398.62 2301.37 32.32 2012-06-29 01:52:33.000 181 33387.03 398.58 2301.40 32.32 2012-06-29 01:52:34.000 181 33387.07 398.63 2301.41 32.32 2012-06-29 01:52:35.000 181 33387.08 398.60 2301.32 32.32 2012-06-29 01:52:36.000 181 33387.06 398.57 2301.30 32.32 2012-06-29 01:52:37.000 181 33387.10 398.61 2301.38 32.32 2012-06-29 01:52:38.000 181 33387.01 398.63 2301.32 32.32 2012-06-29 01:52:39.000 181 33387.04 398.59 2301.40 32.32 2012-06-29 01:52:40.000 181 33386.99 398.62 2301.37 32.32 2012-06-29 01:52:41.000 181 33386.98 398.62 2301.33 32.32 2012-06-29 01:52:42.000 181 33386.97 398.64 2301.35 32.32 2012-06-29 01:52:42.000 181 33387.09 398.56 2301.38 32.32 2012-06-29 01:52:44.000 181 33386.98 398.65 2301.48 32.32 2012-06-29 01:52:45.000 181 33386.99 398.63 2301.35 32.32 2012-06-29 01:52:46.000 181 33387.04 398.65 2301.31 32.32 2012-06-29 01:52:47.000 181 33386.99 398.65 2301.41 32.32 2012-06-29 01:52:48.000 181 33387.01 398.64 2301.35 32.32 2012-06-29 01:52:49.000 181 33387.06 398.67 2301.23 32.32 2012-06-29 01:52:50.000 181 33387.01 398.61 2301.38 32.32 2012-06-29 01:52:51.000 181 33386.95 398.60 2301.40 32.32 2012-06-29 01:52:52.000 181 33386.99 398.65 2301.37 32.32 2012-06-29 01:52:53.000 181 33386.92 398.61 2301.36 32.32 2012-06-29 01:52:54.000 181 33387.06 398.62 2301.37 32.32 2012-06-29 01:52:55.000 181 33387.06 398.65 2301.36 32.32 2012-06-29 01:52:55.000 181 33387.10 398.64 2301.35 32.32 2012-06-29 01:52:57.000 181 33387.02 398.64 2301.34 32.32 2012-06-29 01:52:58.000 181 33387.05 398.62 2301.35 32.32 2012-06-29 01:52:59.000 181 33387.00 398.67 2301.37 32.32 2012-06-29 01:53:00.000 181 33386.97 398.61 2301.38 32.32 2012-06-29 01:53:01.000 181 33387.01 398.63 2301.35 32.32 2012-06-29 01:53:02.000 181 33387.03 398.65 2301.38 32.32 2012-06-29 01:53:03.000 181 33386.96 398.60 2301.44 32.32 2012-06-29 01:53:04.000 181 33387.03 398.66 2301.34 32.32 2012-06-29 01:53:05.000 181 33387.04 398.61 2301.39 32.32 2012-06-29 01:53:06.000 181 33387.03 398.61 2301.37 32.32 2012-06-29 01:53:07.000 181 33387.00 398.64 2301.30 32.32 2012-06-29 01:53:08.000 181 33387.07 398.65 2301.35 32.32 2012-06-29 01:53:09.000 181 33387.03 398.62 2301.38 32.32 2012-06-29 01:53:10.000 181 33387.02 398.62 2301.30 32.32 2012-06-29 01:53:11.000 181 33387.03 398.64 2301.36 32.31 2012-06-29 01:53:12.000 181 33387.06 398.60 2301.29 32.32 2012-06-29 01:53:13.000 181 33387.06 398.62 2301.26 32.32 2012-06-29 01:53:14.000 181 33387.05 398.65 2301.32 32.31 2012-06-29 01:53:15.000 181 33387.01 398.57 2301.30 32.32 2012-06-29 01:53:16.000 181 33386.91 398.59 2301.34 32.31 2012-06-29 01:53:17.000 181 33386.99 398.60 2301.36 32.32 2012-06-29 01:53:18.000 181 33387.11 398.56 2301.39 32.31 2012-06-29 01:53:19.000 181 33386.96 398.56 2301.38 32.31 2012-06-29 01:53:20.000 181 33387.05 398.62 2301.29 32.31 2012-06-29 01:53:21.000 181 33387.06 398.64 2301.28 32.32 2012-06-29 01:53:22.000 181 33387.04 398.63 2301.35 32.32 2012-06-29 01:53:23.000 181 33387.04 398.61 2301.44 32.31 2012-06-29 01:53:24.000 181 33386.97 398.59 2301.21 32.32 2012-06-29 01:53:25.000 181 33386.97 398.61 2301.29 32.32 2012-06-29 01:53:26.000 181 33387.00 398.59 2301.29 32.32 2012-06-29 01:53:27.000 181 33386.97 398.62 2301.34 32.32 2012-06-29 01:53:28.000 181 33386.95 398.59 2301.35 32.32 2012-06-29 01:53:29.000 181 33387.11 398.67 2301.29 32.31 2012-06-29 01:53:30.000 181 33386.95 398.61 2301.29 32.32 2012-06-29 01:53:31.000 181 33387.01 398.62 2301.34 32.32 2012-06-29 01:53:32.000 181 33387.07 398.62 2301.26 32.32 2012-06-29 01:53:33.000 181 33387.04 398.58 2301.35 32.31 2012-06-29 01:53:34.000 181 33387.05 398.63 2301.43 32.31 2012-06-29 01:53:35.000 181 33387.17 398.66 2301.34 32.32 2012-06-29 01:53:36.000 181 33386.97 398.64 2301.33 32.31 2012-06-29 01:53:36.000 181 33386.99 398.61 2301.31 32.31 2012-06-29 01:53:38.000 181 33387.06 398.58 2301.31 32.31 2012-06-29 01:53:39.000 181 33387.07 398.66 2301.32 32.31 2012-06-29 01:53:40.000 181 33386.95 398.65 2301.34 32.31 2012-06-29 01:53:41.000 181 33387.00 398.62 2301.42 32.31 2012-06-29 01:53:42.000 181 33387.06 398.63 2301.22 32.31 2012-06-29 01:53:43.000 181 33386.99 398.63 2301.28 32.31 2012-06-29 01:53:44.000 181 33387.07 398.62 2301.40 32.31 2012-06-29 01:53:45.000 181 33387.05 398.60 2301.34 32.31 2012-06-29 01:53:46.000 181 33387.04 398.65 2301.40 32.31 2012-06-29 01:53:47.000 181 33387.01 398.64 2301.26 32.31 2012-06-29 01:53:48.000 181 33387.04 398.67 2301.42 32.31 2012-06-29 01:53:49.000 181 33387.11 398.66 2301.37 32.31 2012-06-29 01:53:49.000 181 33387.01 398.66 2301.39 32.31 2012-06-29 01:53:51.000 181 33387.02 398.69 2301.36 32.31 2012-06-29 01:53:52.000 181 33387.01 398.64 2301.34 32.31 2012-06-29 01:53:53.000 181 33386.98 398.63 2301.44 32.31 2012-06-29 01:53:54.000 181 33387.16 398.69 2301.31 32.31 2012-06-29 01:53:55.000 181 33387.05 398.70 2301.34 32.31 2012-06-29 01:53:56.000 181 33387.10 398.66 2301.37 32.31 2012-06-29 01:53:57.000 181 33387.12 398.65 2301.39 32.31 2012-06-29 01:53:58.000 181 33387.00 398.63 2301.38 32.31 2012-06-29 01:53:59.000 181 33387.08 398.68 2301.42 32.31 2012-06-29 01:54:00.000 181 33387.18 398.68 2301.36 32.31 2012-06-29 01:54:01.000 181 33387.06 398.69 2301.35 32.31 2012-06-29 01:54:02.000 181 33387.14 398.71 2301.41 32.31 2012-06-29 01:54:03.000 181 33387.11 398.72 2301.38 32.31 2012-06-29 01:54:04.000 181 33387.11 398.73 2301.44 32.31 2012-06-29 01:54:05.000 181 33387.16 398.67 2301.46 32.31 2012-06-29 01:54:06.000 181 33387.08 398.72 2301.41 32.31 2012-06-29 01:54:07.000 181 33387.08 398.70 2301.34 32.31 2012-06-29 01:54:08.000 181 33387.16 398.70 2301.39 32.32 2012-06-29 01:54:09.000 181 33387.14 398.73 2301.40 32.31 2012-06-29 01:54:10.000 181 33387.13 398.71 2301.31 32.32 2012-06-29 01:54:11.000 181 33387.07 398.76 2301.40 32.32 2012-06-29 01:54:12.000 181 33387.21 398.69 2301.36 32.32 2012-06-29 01:54:13.000 181 33387.10 398.69 2301.27 32.32 2012-06-29 01:54:14.000 181 33387.24 398.69 2301.32 32.32 2012-06-29 01:54:15.000 181 33387.13 398.71 2301.31 32.32 2012-06-29 01:54:16.000 181 33387.18 398.70 2301.31 32.32 2012-06-29 01:54:17.000 181 33387.08 398.71 2301.38 32.32 2012-06-29 01:54:18.000 181 33387.12 398.74 2301.37 32.32 2012-06-29 01:54:19.000 181 33387.17 398.72 2301.39 32.32 2012-06-29 01:54:20.000 181 33387.13 398.75 2301.32 32.32 2012-06-29 01:54:21.000 181 33387.19 398.77 2301.30 32.32 2012-06-29 01:54:22.000 181 33387.12 398.72 2301.36 32.32 2012-06-29 01:54:23.000 181 33387.11 398.72 2301.30 32.32 2012-06-29 01:54:24.000 181 33387.14 398.76 2301.33 32.32 2012-06-29 01:54:25.000 181 33387.23 398.73 2301.32 32.32 2012-06-29 01:54:26.000 181 33387.16 398.74 2301.32 32.32 2012-06-29 01:54:27.000 181 33387.20 398.75 2301.39 32.32 2012-06-29 01:54:28.000 181 33387.20 398.73 2301.41 32.32 2012-06-29 01:54:29.000 181 33387.14 398.77 2301.35 32.32 2012-06-29 01:54:30.000 181 33387.16 398.74 2301.32 32.32 2012-06-29 01:54:30.000 181 33387.13 398.71 2301.32 32.32 2012-06-29 01:54:32.000 181 33387.22 398.76 2301.43 32.32 2012-06-29 01:54:33.000 181 33387.15 398.75 2301.36 32.32 2012-06-29 01:54:34.000 181 33387.14 398.73 2301.39 32.32 2012-06-29 01:54:35.000 181 33387.19 398.73 2301.35 32.32 2012-06-29 01:54:36.000 181 33387.13 398.77 2301.35 32.32 2012-06-29 01:54:37.000 181 33387.14 398.73 2301.31 32.32 2012-06-29 01:54:38.000 181 33387.14 398.70 2301.36 32.32 2012-06-29 01:54:39.000 181 33387.14 398.71 2301.30 32.32 2012-06-29 01:54:40.000 181 33387.19 398.76 2301.38 32.32 2012-06-29 01:54:41.000 181 33387.12 398.75 2301.37 32.32 2012-06-29 01:54:42.000 181 33387.13 398.78 2301.30 32.32 2012-06-29 01:54:43.000 181 33387.07 398.74 2301.34 32.32 2012-06-29 01:54:43.000 181 33387.14 398.71 2301.38 32.32 2012-06-29 01:54:45.000 181 33387.07 398.72 2301.30 32.32 2012-06-29 01:54:46.000 181 33387.11 398.75 2301.28 32.32 2012-06-29 01:54:47.000 181 33387.18 398.71 2301.38 32.32 2012-06-29 01:54:48.000 181 33387.11 398.70 2301.34 32.32 2012-06-29 01:54:49.000 181 33387.08 398.72 2301.36 32.32 2012-06-29 01:54:50.000 181 33387.16 398.72 2301.39 32.32 2012-06-29 01:54:51.000 181 33387.16 398.70 2301.30 32.32 2012-06-29 01:54:52.000 181 33387.16 398.74 2301.38 32.32 2012-06-29 01:54:53.000 181 33387.09 398.77 2301.35 32.32 2012-06-29 01:54:54.000 181 33387.16 398.69 2301.36 32.32 2012-06-29 01:54:55.000 181 33387.07 398.74 2301.30 32.32 2012-06-29 01:54:56.000 181 33387.06 398.75 2301.32 32.32 2012-06-29 01:54:57.000 181 33387.14 398.75 2301.47 32.32 2012-06-29 01:54:58.000 181 33387.16 398.74 2301.28 32.32 2012-06-29 01:54:59.000 181 33387.04 398.76 2301.29 32.32 2012-06-29 01:55:00.000 181 33387.09 398.75 2301.40 32.32 2012-06-29 01:55:01.000 181 33387.03 398.75 2301.36 32.32 2012-06-29 01:55:02.000 181 33387.18 398.76 2301.35 32.32 2012-06-29 01:55:03.000 181 33387.13 398.74 2301.31 32.31 2012-06-29 01:55:04.000 181 33387.18 398.73 2301.34 32.32 2012-06-29 01:55:05.000 181 33387.21 398.75 2301.38 32.32 2012-06-29 01:55:06.000 181 33387.07 398.75 2301.36 32.32 2012-06-29 01:55:07.000 181 33387.14 398.71 2301.39 32.31 2012-06-29 01:55:08.000 181 33387.04 398.78 2301.34 32.31 2012-06-29 01:55:09.000 181 33387.12 398.76 2301.37 32.32 2012-06-29 01:55:10.000 181 33387.01 398.72 2301.43 32.31 2012-06-29 01:55:11.000 181 33387.18 398.73 2301.32 32.31 2012-06-29 01:55:12.000 181 33387.03 398.74 2301.38 32.32 2012-06-29 01:55:13.000 181 33387.09 398.75 2301.41 32.31 2012-06-29 01:55:14.000 181 33387.11 398.73 2301.43 32.32 2012-06-29 01:55:15.000 181 33387.06 398.77 2301.34 32.32 2012-06-29 01:55:16.000 181 33387.00 398.72 2301.39 32.32 2012-06-29 01:55:17.000 181 33387.18 398.75 2301.37 32.32 2012-06-29 01:55:18.000 181 33387.11 398.73 2301.40 32.32 2012-06-29 01:55:19.000 181 33387.06 398.71 2301.37 32.32 2012-06-29 01:55:20.000 181 33387.12 398.74 2301.38 32.32 2012-06-29 01:55:21.000 181 33387.13 398.74 2301.30 32.31 2012-06-29 01:55:22.000 181 33387.15 398.70 2301.38 32.32 2012-06-29 01:55:23.000 181 33387.13 398.77 2301.32 32.32 2012-06-29 01:55:24.000 181 33387.11 398.77 2301.34 32.31 2012-06-29 01:55:24.000 181 33387.09 398.75 2301.39 32.32 2012-06-29 01:55:26.000 181 33387.11 398.79 2301.36 32.31 2012-06-29 01:55:27.000 181 33387.01 398.76 2301.32 32.31 2012-06-29 01:55:28.000 181 33387.15 398.75 2301.39 32.31 2012-06-29 01:55:29.000 181 33387.04 398.75 2301.30 32.31 2012-06-29 01:55:30.000 181 33387.05 398.75 2301.30 32.31 2012-06-29 01:55:31.000 181 33387.14 398.76 2301.26 32.31 2012-06-29 01:55:32.000 181 33387.14 398.79 2301.41 32.31 2012-06-29 01:55:33.000 181 33387.10 398.77 2301.28 32.31 2012-06-29 01:55:34.000 181 33387.13 398.74 2301.29 32.31 2012-06-29 01:55:35.000 181 33387.10 398.74 2301.34 32.31 2012-06-29 01:55:36.000 181 33387.13 398.79 2301.32 32.31 2012-06-29 01:55:37.000 181 33387.08 398.79 2301.36 32.31 2012-06-29 01:55:37.000 181 33387.08 398.77 2301.32 32.31 2012-06-29 01:55:39.000 181 33387.18 398.80 2301.36 32.31 2012-06-29 01:55:40.000 181 33387.10 398.79 2301.32 32.31 2012-06-29 01:55:41.000 181 33387.22 398.78 2301.29 32.31 2012-06-29 01:55:42.000 181 33387.08 398.80 2301.39 32.31 2012-06-29 01:55:43.000 181 33387.13 398.77 2301.38 32.31 2012-06-29 01:55:44.000 181 33387.13 398.78 2301.35 32.31 2012-06-29 01:55:45.000 181 33387.18 398.79 2301.41 32.31 2012-06-29 01:55:46.000 181 33387.13 398.84 2301.36 32.31 2012-06-29 01:55:47.000 181 33387.11 398.78 2301.35 32.31 2012-06-29 01:55:48.000 181 33387.12 398.83 2301.39 32.31 2012-06-29 01:55:49.000 181 33387.20 398.79 2301.34 32.31 2012-06-29 01:55:50.000 181 33387.19 398.78 2301.39 32.31 2012-06-29 01:55:51.000 181 33387.16 398.79 2301.30 32.31 2012-06-29 01:55:52.000 181 33387.15 398.82 2301.31 32.31 2012-06-29 01:55:53.000 181 33387.21 398.80 2301.45 32.31 2012-06-29 01:55:54.000 181 33387.13 398.82 2301.26 32.31 2012-06-29 01:55:55.000 181 33387.21 398.80 2301.36 32.31 2012-06-29 01:55:56.000 181 33387.19 398.79 2301.44 32.31 2012-06-29 01:55:57.000 181 33387.17 398.90 2301.36 32.31 2012-06-29 01:55:58.000 181 33387.19 398.86 2301.44 32.31 2012-06-29 01:55:59.000 181 33387.12 398.86 2301.41 32.31 2012-06-29 01:56:00.000 181 33387.32 398.86 2301.33 32.31 2012-06-29 01:56:01.000 181 33387.20 398.82 2301.31 32.31 2012-06-29 01:56:02.000 181 33387.19 398.82 2301.42 32.31 2012-06-29 01:56:03.000 181 33387.20 398.87 2301.29 32.31 2012-06-29 01:56:04.000 181 33387.15 398.81 2301.36 32.31 2012-06-29 01:56:05.000 181 33387.13 398.87 2301.30 32.31 2012-06-29 01:56:06.000 181 33387.23 398.85 2301.28 32.31 2012-06-29 01:56:07.000 181 33387.25 398.83 2301.30 32.31 2012-06-29 01:56:08.000 181 33387.23 398.86 2301.33 32.31 2012-06-29 01:56:09.000 181 33387.17 398.84 2301.32 32.31 2012-06-29 01:56:10.000 181 33387.19 398.82 2301.38 32.31 2012-06-29 01:56:11.000 181 33387.12 398.83 2301.35 32.31 2012-06-29 01:56:12.000 181 33387.25 398.81 2301.32 32.31 2012-06-29 01:56:13.000 181 33387.16 398.80 2301.30 32.31 2012-06-29 01:56:14.000 181 33387.21 398.82 2301.29 32.31 2012-06-29 01:56:15.000 181 33387.22 398.91 2301.35 32.31 2012-06-29 01:56:16.000 181 33387.17 398.87 2301.36 32.31 2012-06-29 01:56:17.000 181 33387.25 398.88 2301.24 32.31 2012-06-29 01:56:18.000 181 33387.19 398.85 2301.35 32.31 2012-06-29 01:56:18.000 181 33387.25 398.86 2301.36 32.31 2012-06-29 01:56:20.000 181 33387.23 398.82 2301.34 32.31 2012-06-29 01:56:21.000 181 33387.25 398.88 2301.38 32.31 2012-06-29 01:56:22.000 181 33387.21 398.82 2301.37 32.31 2012-06-29 01:56:23.000 181 33387.23 398.86 2301.36 32.31 2012-06-29 01:56:24.000 181 33387.21 398.86 2301.36 32.31 2012-06-29 01:56:25.000 181 33387.19 398.86 2301.39 32.31 2012-06-29 01:56:26.000 181 33387.26 398.90 2301.33 32.31 2012-06-29 01:56:27.000 181 33387.24 398.87 2301.34 32.31 2012-06-29 01:56:28.000 181 33387.20 398.90 2301.36 32.31 2012-06-29 01:56:29.000 181 33387.26 398.88 2301.32 32.31 2012-06-29 01:56:30.000 181 33387.19 398.88 2301.30 32.31 2012-06-29 01:56:31.000 181 33387.18 398.86 2301.34 32.31 2012-06-29 01:56:31.000 181 33387.22 398.80 2301.32 32.31 2012-06-29 01:56:33.000 181 33387.19 398.80 2301.31 32.31 2012-06-29 01:56:34.000 181 33387.22 398.87 2301.30 32.31 2012-06-29 01:56:35.000 181 33387.22 398.87 2301.30 32.31 2012-06-29 01:56:36.000 181 33387.29 398.85 2301.34 32.31 2012-06-29 01:56:37.000 181 33387.14 398.83 2301.32 32.31 2012-06-29 01:56:38.000 181 33387.32 398.87 2301.32 32.31 2012-06-29 01:56:39.000 181 33387.26 398.86 2301.36 32.31 2012-06-29 01:56:40.000 181 33387.18 398.82 2301.29 32.31 2012-06-29 01:56:41.000 181 33387.20 398.82 2301.34 32.31 2012-06-29 01:56:42.000 181 33387.27 398.84 2301.31 32.31 2012-06-29 01:56:43.000 181 33387.18 398.82 2301.35 32.31 2012-06-29 01:56:44.000 181 33387.28 398.82 2301.36 32.31 2012-06-29 01:56:45.000 181 33387.23 398.86 2301.31 32.31 2012-06-29 01:56:46.000 181 33387.18 398.86 2301.30 32.31 2012-06-29 01:56:47.000 181 33387.19 398.82 2301.31 32.31 2012-06-29 01:56:48.000 181 33387.19 398.84 2301.39 32.31 2012-06-29 01:56:49.000 181 33387.19 398.79 2301.32 32.31 2012-06-29 01:56:50.000 181 33387.23 398.86 2301.37 32.31 2012-06-29 01:56:51.000 181 33387.26 398.86 2301.33 32.31 2012-06-29 01:56:52.000 181 33387.22 398.83 2301.33 32.31 2012-06-29 01:56:53.000 181 33387.15 398.81 2301.30 32.31 2012-06-29 01:56:54.000 181 33387.18 398.82 2301.38 32.31 2012-06-29 01:56:55.000 181 33387.17 398.82 2301.38 32.31 2012-06-29 01:56:56.000 181 33387.23 398.84 2301.32 32.31 2012-06-29 01:56:57.000 181 33387.18 398.82 2301.33 32.31 2012-06-29 01:56:58.000 181 33387.19 398.83 2301.42 32.31 2012-06-29 01:56:59.000 181 33387.22 398.86 2301.36 32.31 2012-06-29 01:57:00.000 181 33387.16 398.79 2301.34 32.31 2012-06-29 01:57:01.000 181 33387.14 398.80 2301.29 32.31 2012-06-29 01:57:02.000 181 33387.18 398.77 2301.26 32.31 2012-06-29 01:57:03.000 181 33387.19 398.81 2301.28 32.31 2012-06-29 01:57:04.000 181 33387.18 398.83 2301.26 32.31 2012-06-29 01:57:05.000 181 33387.18 398.77 2301.36 32.31 2012-06-29 01:57:06.000 181 33387.18 398.78 2301.34 32.31 2012-06-29 01:57:07.000 181 33387.15 398.80 2301.26 32.31 2012-06-29 01:57:08.000 181 33387.20 398.77 2301.39 32.31 2012-06-29 01:57:09.000 181 33387.16 398.79 2301.30 32.31 2012-06-29 01:57:10.000 181 33387.18 398.80 2301.30 32.31 2012-06-29 01:57:11.000 181 33387.19 398.78 2301.37 32.31 2012-06-29 01:57:12.000 181 33387.29 398.81 2301.35 32.31 2012-06-29 01:57:12.000 181 33387.16 398.79 2301.35 32.31 2012-06-29 01:57:14.000 181 33387.19 398.80 2301.34 32.31 2012-06-29 01:57:15.000 181 33387.23 398.78 2301.28 32.31 2012-06-29 01:57:16.000 181 33387.18 398.75 2301.34 32.31 2012-06-29 01:57:17.000 181 33387.21 398.74 2301.29 32.31 2012-06-29 01:57:18.000 181 33387.10 398.77 2301.33 32.31 2012-06-29 01:57:19.000 181 33387.10 398.78 2301.34 32.31 2012-06-29 01:57:20.000 181 33387.26 398.77 2301.28 32.31 2012-06-29 01:57:21.000 181 33387.21 398.76 2301.38 32.31 2012-06-29 01:57:22.000 181 33387.28 398.80 2301.26 32.31 2012-06-29 01:57:23.000 181 33387.21 398.74 2301.26 32.31 2012-06-29 01:57:24.000 181 33387.13 398.79 2301.31 32.31 2012-06-29 01:57:25.000 181 33387.17 398.78 2301.23 32.31 2012-06-29 01:57:25.000 181 33387.23 398.76 2301.31 32.31 2012-06-29 01:57:27.000 181 33387.24 398.79 2301.24 32.31 2012-06-29 01:57:28.000 181 33387.25 398.78 2301.31 32.31 2012-06-29 01:57:29.000 181 33387.26 398.81 2301.36 32.31 2012-06-29 01:57:30.000 181 33387.15 398.78 2301.28 32.31 2012-06-29 01:57:31.000 181 33387.14 398.79 2301.35 32.31 2012-06-29 01:57:32.000 181 33387.21 398.78 2301.26 32.31 2012-06-29 01:57:33.000 181 33387.23 398.79 2301.32 32.31 2012-06-29 01:57:34.000 181 33387.18 398.77 2301.34 32.31 2012-06-29 01:57:35.000 181 33387.22 398.80 2301.29 32.31 2012-06-29 01:57:36.000 181 33387.20 398.78 2301.35 32.31 2012-06-29 01:57:37.000 181 33387.23 398.75 2301.38 32.31 2012-06-29 01:57:38.000 181 33387.27 398.76 2301.37 32.31 2012-06-29 01:57:39.000 181 33387.28 398.75 2301.24 32.31 2012-06-29 01:57:40.000 181 33387.28 398.76 2301.29 32.31 2012-06-29 01:57:41.000 181 33387.11 398.77 2301.26 32.31 2012-06-29 01:57:42.000 181 33387.25 398.82 2301.29 32.31 2012-06-29 01:57:43.000 181 33387.23 398.78 2301.27 32.31 2012-06-29 01:57:44.000 181 33387.18 398.80 2301.26 32.31 2012-06-29 01:57:45.000 181 33387.21 398.73 2301.34 32.31 2012-06-29 01:57:46.000 181 33387.26 398.75 2301.39 32.31 2012-06-29 01:57:47.000 181 33387.18 398.75 2301.39 32.31 2012-06-29 01:57:48.000 181 33387.07 398.80 2301.23 32.31 2012-06-29 01:57:49.000 181 33387.17 398.74 2301.34 32.31 2012-06-29 01:57:50.000 181 33387.16 398.76 2301.30 32.31 2012-06-29 01:57:51.000 181 33387.18 398.75 2301.30 32.31 2012-06-29 01:57:52.000 181 33387.19 398.79 2301.29 32.31 2012-06-29 01:57:53.000 181 33387.19 398.72 2301.33 32.31 2012-06-29 01:57:54.000 181 33387.22 398.76 2301.41 32.31 2012-06-29 01:57:55.000 181 33387.15 398.72 2301.30 32.31 2012-06-29 01:57:56.000 181 33387.14 398.75 2301.30 32.31 2012-06-29 01:57:57.000 181 33387.21 398.74 2301.27 32.31 2012-06-29 01:57:58.000 181 33387.19 398.76 2301.35 32.31 2012-06-29 01:57:59.000 181 33387.22 398.72 2301.30 32.31 2012-06-29 01:58:00.000 181 33387.08 398.74 2301.20 32.31 2012-06-29 01:58:01.000 181 33387.19 398.71 2301.20 32.31 2012-06-29 01:58:02.000 181 33387.28 398.73 2301.26 32.31 2012-06-29 01:58:03.000 181 33387.18 398.76 2301.32 32.31 2012-06-29 01:58:04.000 181 33387.16 398.74 2301.30 32.31 2012-06-29 01:58:05.000 181 33387.16 398.70 2301.28 32.31 2012-06-29 01:58:06.000 181 33387.12 398.72 2301.34 32.31 2012-06-29 01:58:06.000 181 33387.19 398.73 2301.34 32.31 2012-06-29 01:58:08.000 181 33387.23 398.75 2301.29 32.31 2012-06-29 01:58:09.000 181 33387.24 398.70 2301.28 32.31 2012-06-29 01:58:10.000 181 33387.26 398.74 2301.27 32.31 2012-06-29 01:58:11.000 181 33387.16 398.67 2301.34 32.31 2012-06-29 01:58:12.000 181 33387.19 398.81 2301.24 32.31 2012-06-29 01:58:13.000 181 33387.21 398.71 2301.26 32.31 2012-06-29 01:58:14.000 181 33387.22 398.69 2301.36 32.31 2012-06-29 01:58:15.000 181 33387.26 398.75 2301.34 32.31 2012-06-29 01:58:16.000 181 33387.17 398.74 2301.28 32.31 2012-06-29 01:58:17.000 181 33387.17 398.69 2301.28 32.31 2012-06-29 01:58:18.000 181 33387.27 398.71 2301.29 32.31 2012-06-29 01:58:19.000 181 33387.18 398.69 2301.32 32.31 2012-06-29 01:58:19.000 181 33387.16 398.71 2301.28 32.31 2012-06-29 01:58:21.000 181 33387.26 398.75 2301.30 32.31 2012-06-29 01:58:22.000 181 33387.23 398.72 2301.26 32.31 2012-06-29 01:58:23.000 181 33387.15 398.71 2301.26 32.31 2012-06-29 01:58:24.000 181 33387.27 398.72 2301.33 32.31 2012-06-29 01:58:25.000 181 33387.21 398.71 2301.35 32.31 2012-06-29 01:58:26.000 181 33387.29 398.70 2301.32 32.31 2012-06-29 01:58:27.000 181 33387.29 398.70 2301.29 32.31 2012-06-29 01:58:28.000 181 33387.26 398.69 2301.32 32.31 2012-06-29 01:58:29.000 181 33387.22 398.71 2301.21 32.31 2012-06-29 01:58:30.000 181 33387.32 398.69 2301.26 32.31 2012-06-29 01:58:31.000 181 33387.19 398.70 2301.29 32.31 2012-06-29 01:58:32.000 181 33387.24 398.73 2301.26 32.31 2012-06-29 01:58:33.000 181 33387.26 398.70 2301.33 32.31 2012-06-29 01:58:34.000 181 33387.28 398.69 2301.32 32.31 2012-06-29 01:58:35.000 181 33387.30 398.72 2301.23 32.31 2012-06-29 01:58:36.000 181 33387.29 398.68 2301.21 32.31 2012-06-29 01:58:37.000 181 33387.31 398.67 2301.25 32.31 2012-06-29 01:58:38.000 181 33387.28 398.68 2301.30 32.31 2012-06-29 01:58:39.000 181 33387.27 398.72 2301.30 32.31 2012-06-29 01:58:40.000 181 33387.39 398.67 2301.26 32.31 2012-06-29 01:58:41.000 181 33387.32 398.64 2301.35 32.31 2012-06-29 01:58:42.000 181 33387.38 398.70 2301.32 32.31 2012-06-29 01:58:43.000 181 33387.34 398.69 2301.34 32.31 2012-06-29 01:58:44.000 181 33387.38 398.68 2301.31 32.31 2012-06-29 01:58:45.000 181 33387.39 398.69 2301.24 32.31 2012-06-29 01:58:46.000 181 33387.26 398.68 2301.29 32.31 2012-06-29 01:58:47.000 181 33387.30 398.69 2301.26 32.31 2012-06-29 01:58:48.000 181 33387.27 398.73 2301.29 32.31 2012-06-29 01:58:49.000 181 33387.25 398.72 2301.26 32.31 2012-06-29 01:58:50.000 181 33387.35 398.76 2301.32 32.31 2012-06-29 01:58:51.000 181 33387.35 398.71 2301.29 32.31 2012-06-29 01:58:52.000 181 33387.36 398.69 2301.28 32.31 2012-06-29 01:58:53.000 181 33387.31 398.71 2301.30 32.31 2012-06-29 01:58:54.000 181 33387.42 398.71 2301.24 32.31 2012-06-29 01:58:55.000 181 33387.39 398.69 2301.26 32.31 2012-06-29 01:58:56.000 181 33387.41 398.72 2301.28 32.31 2012-06-29 01:58:57.000 181 33387.36 398.77 2301.27 32.31 2012-06-29 01:58:58.000 181 33387.40 398.73 2301.22 32.31 2012-06-29 01:58:59.000 181 33387.36 398.74 2301.22 32.31 2012-06-29 01:59:00.000 181 33387.36 398.71 2301.23 32.31 2012-06-29 01:59:00.000 181 33387.39 398.72 2301.23 32.31 2012-06-29 01:59:02.000 181 33387.42 398.74 2301.24 32.31 2012-06-29 01:59:03.000 181 33387.43 398.73 2301.29 32.31 2012-06-29 01:59:04.000 181 33387.46 398.75 2301.25 32.31 2012-06-29 01:59:05.000 181 33387.38 398.70 2301.29 32.31 2012-06-29 01:59:06.000 181 33387.39 398.71 2301.28 32.31 2012-06-29 01:59:07.000 181 33387.42 398.68 2301.22 32.31 2012-06-29 01:59:08.000 181 33387.37 398.77 2301.25 32.31 2012-06-29 01:59:09.000 181 33387.38 398.70 2301.22 32.31 2012-06-29 01:59:10.000 181 33387.36 398.67 2301.19 32.31 2012-06-29 01:59:11.000 181 33387.39 398.68 2301.26 32.31 2012-06-29 01:59:12.000 181 33387.47 398.72 2301.31 32.31 2012-06-29 01:59:13.000 181 33387.46 398.70 2301.27 32.31 2012-06-29 01:59:13.000 181 33387.45 398.71 2301.19 32.31 2012-06-29 01:59:15.000 181 33387.46 398.71 2301.26 32.31 2012-06-29 01:59:16.000 181 33387.49 398.69 2301.16 32.31 2012-06-29 01:59:17.000 181 33387.42 398.68 2301.28 32.31 2012-06-29 01:59:18.000 181 33387.35 398.67 2301.28 32.31 2012-06-29 01:59:19.000 181 33387.38 398.68 2301.27 32.31 2012-06-29 01:59:20.000 181 33387.44 398.66 2301.28 32.31 2012-06-29 01:59:21.000 181 33387.32 398.70 2301.24 32.31 2012-06-29 01:59:22.000 181 33387.38 398.66 2301.16 32.31 2012-06-29 01:59:23.000 181 33387.35 398.63 2301.28 32.31 2012-06-29 01:59:24.000 181 33387.38 398.64 2301.24 32.31 2012-06-29 01:59:25.000 181 33387.35 398.60 2301.21 32.31 2012-06-29 01:59:26.000 181 33387.40 398.59 2301.29 32.31 2012-06-29 01:59:27.000 181 33387.35 398.63 2301.34 32.31 2012-06-29 01:59:28.000 181 33387.41 398.61 2301.28 32.31 2012-06-29 01:59:29.000 181 33387.37 398.63 2301.32 32.31 2012-06-29 01:59:30.000 181 33387.38 398.60 2301.26 32.31 2012-06-29 01:59:31.000 181 33387.32 398.58 2301.24 32.31 2012-06-29 01:59:32.000 181 33387.34 398.57 2301.20 32.31 2012-06-29 01:59:33.000 181 33387.31 398.57 2301.23 32.31 2012-06-29 01:59:34.000 181 33387.34 398.60 2301.30 32.31 2012-06-29 01:59:35.000 181 33387.26 398.58 2301.25 32.31 2012-06-29 01:59:36.000 181 33387.35 398.55 2301.25 32.31 2012-06-29 01:59:37.000 181 33387.28 398.56 2301.17 32.31 2012-06-29 01:59:38.000 181 33387.39 398.57 2301.23 32.31 2012-06-29 01:59:39.000 181 33387.34 398.56 2301.29 32.31 2012-06-29 01:59:40.000 181 33387.35 398.57 2301.25 32.31 2012-06-29 01:59:41.000 181 33387.35 398.59 2301.23 32.31 2012-06-29 01:59:42.000 181 33387.21 398.55 2301.30 32.31 2012-06-29 01:59:43.000 181 33387.39 398.52 2301.29 32.31 2012-06-29 01:59:44.000 181 33387.34 398.57 2301.28 32.31 2012-06-29 01:59:45.000 181 33387.37 398.53 2301.25 32.31 2012-06-29 01:59:46.000 181 33387.37 398.50 2301.24 32.31 2012-06-29 01:59:47.000 181 33387.27 398.62 2301.28 32.31 2012-06-29 01:59:48.000 181 33387.41 398.54 2301.22 32.31 2012-06-29 01:59:49.000 181 33387.31 398.54 2301.23 32.31 2012-06-29 01:59:50.000 181 33387.31 398.59 2301.32 32.31 2012-06-29 01:59:51.000 181 33387.40 398.56 2301.18 32.31 2012-06-29 01:59:52.000 181 33387.38 398.52 2301.34 32.31 2012-06-29 01:59:53.000 181 33387.33 398.59 2301.24 32.31 2012-06-29 01:59:54.000 181 33387.29 398.55 2301.28 32.31 2012-06-29 01:59:54.000 181 33387.28 398.54 2301.20 32.31 2012-06-29 01:59:56.000 181 33387.27 398.56 2301.26 32.31 2012-06-29 01:59:57.000 181 33387.34 398.56 2301.32 32.31 2012-06-29 01:59:58.000 181 33387.33 398.55 2301.29 32.31 2012-06-29 01:59:59.000 181 33387.32 398.57 2301.20 32.31 2012-06-29 02:00:00.000 181 33387.35 398.55 2301.26 32.31 2012-06-29 02:00:01.000 181 33387.29 398.52 2301.26 32.31 2012-06-29 02:00:02.000 181 33387.31 398.58 2301.41 32.31 2012-06-29 02:00:03.000 181 33387.32 398.54 2301.26 32.31 2012-06-29 02:00:04.000 181 33387.25 398.50 2301.21 32.31 2012-06-29 02:00:05.000 181 33387.25 398.58 2301.25 32.31 2012-06-29 02:00:06.000 181 33387.31 398.56 2301.24 32.31 2012-06-29 02:00:07.000 181 33387.32 398.55 2301.25 32.31 2012-06-29 02:00:07.000 181 33387.37 398.55 2301.33 32.31 2012-06-29 02:00:09.000 181 33387.34 398.57 2301.26 32.31 2012-06-29 02:00:10.000 181 33387.21 398.54 2301.17 32.31 2012-06-29 02:00:11.000 181 33387.28 398.55 2301.29 32.31 2012-06-29 02:00:12.000 181 33387.43 398.57 2301.22 32.31 2012-06-29 02:00:13.000 181 33387.29 398.55 2301.23 32.31 2012-06-29 02:00:14.000 181 33387.28 398.57 2301.32 32.31 2012-06-29 02:00:15.000 181 33387.23 398.51 2301.18 32.31 2012-06-29 02:00:16.000 181 33387.25 398.55 2301.23 32.31 2012-06-29 02:00:17.000 181 33387.30 398.57 2301.26 32.31 2012-06-29 02:00:18.000 181 33387.23 398.51 2301.32 32.31 2012-06-29 02:00:19.000 181 33387.29 398.50 2301.29 32.31 2012-06-29 02:00:20.000 181 33387.25 398.52 2301.19 32.31 2012-06-29 02:00:21.000 181 33387.26 398.51 2301.30 32.31 2012-06-29 02:00:22.000 181 33387.22 398.52 2301.33 32.31 2012-06-29 02:00:23.000 181 33387.26 398.52 2301.22 32.31 2012-06-29 02:00:24.000 181 33387.31 398.54 2301.33 32.31 2012-06-29 02:00:25.000 181 33387.25 398.54 2301.24 32.31 2012-06-29 02:00:26.000 181 33387.28 398.52 2301.29 32.31 2012-06-29 02:00:27.000 181 33387.30 398.52 2301.29 32.31 2012-06-29 02:00:28.000 181 33387.34 398.58 2301.30 32.31 2012-06-29 02:00:29.000 181 33387.35 398.56 2301.24 32.31 2012-06-29 02:00:30.000 181 33387.25 398.59 2301.30 32.31 2012-06-29 02:00:31.000 181 33387.29 398.55 2301.32 32.31 2012-06-29 02:00:32.000 181 33387.32 398.55 2301.29 32.31 2012-06-29 02:00:33.000 181 33387.29 398.53 2301.29 32.31 2012-06-29 02:00:34.000 181 33387.38 398.51 2301.26 32.31 2012-06-29 02:00:35.000 181 33387.29 398.57 2301.29 32.31 2012-06-29 02:00:36.000 181 33387.41 398.53 2301.29 32.31 2012-06-29 02:00:37.000 181 33387.24 398.54 2301.24 32.31 2012-06-29 02:00:38.000 181 33387.32 398.52 2301.36 32.31 2012-06-29 02:00:39.000 181 33387.23 398.56 2301.33 32.31 2012-06-29 02:00:40.000 181 33387.28 398.58 2301.26 32.31 2012-06-29 02:00:41.000 181 33387.37 398.61 2301.31 32.31 2012-06-29 02:00:42.000 181 33387.29 398.61 2301.35 32.31 2012-06-29 02:00:43.000 181 33387.30 398.54 2301.35 32.31 2012-06-29 02:00:44.000 181 33387.37 398.57 2301.32 32.31 2012-06-29 02:00:45.000 181 33387.35 398.58 2301.24 32.31 2012-06-29 02:00:46.000 181 33387.33 398.56 2301.22 32.31 2012-06-29 02:00:47.000 181 33387.25 398.57 2301.29 32.31 2012-06-29 02:00:48.000 181 33387.30 398.57 2301.28 32.31 2012-06-29 02:00:48.000 181 33387.29 398.56 2301.23 32.31 2012-06-29 02:00:50.000 181 33387.29 398.55 2301.30 32.31 2012-06-29 02:00:51.000 181 33387.33 398.58 2301.27 32.31 2012-06-29 02:00:52.000 181 33387.33 398.53 2301.26 32.31 2012-06-29 02:00:53.000 181 33387.34 398.56 2301.26 32.31 2012-06-29 02:00:54.000 181 33387.32 398.57 2301.33 32.31 2012-06-29 02:00:55.000 181 33387.26 398.53 2301.29 32.31 2012-06-29 02:00:56.000 181 33387.32 398.57 2301.24 32.31 2012-06-29 02:00:57.000 181 33387.31 398.55 2301.30 32.31 2012-06-29 02:00:58.000 181 33387.31 398.53 2301.24 32.31 2012-06-29 02:00:59.000 181 33387.41 398.53 2301.26 32.31 2012-06-29 02:01:00.000 181 33387.16 398.54 2301.37 32.31 2012-06-29 02:01:01.000 181 33387.27 398.55 2301.37 32.31 2012-06-29 02:01:01.000 181 33387.27 398.51 2301.22 32.31 2012-06-29 02:01:03.000 181 33387.31 398.50 2301.24 32.31 2012-06-29 02:01:04.000 181 33387.43 398.51 2301.30 32.31 2012-06-29 02:01:05.000 181 33387.29 398.49 2301.30 32.31 2012-06-29 02:01:06.000 181 33387.40 398.51 2301.38 32.31 2012-06-29 02:01:07.000 181 33387.23 398.49 2301.34 32.31 2012-06-29 02:01:08.000 181 33387.27 398.54 2301.35 32.31 2012-06-29 02:01:09.000 181 33387.28 398.52 2301.19 32.31 2012-06-29 02:01:10.000 181 33387.28 398.49 2301.34 32.31 2012-06-29 02:01:11.000 181 33387.28 398.48 2301.34 32.31 2012-06-29 02:01:12.000 181 33387.23 398.44 2301.36 32.31 2012-06-29 02:01:13.000 181 33387.26 398.48 2301.34 32.31 2012-06-29 02:01:14.000 181 33387.28 398.45 2301.34 32.31 2012-06-29 02:01:15.000 181 33387.22 398.50 2301.34 32.31 2012-06-29 02:01:16.000 181 33387.22 398.51 2301.31 32.31 2012-06-29 02:01:17.000 181 33387.35 398.49 2301.31 32.31 2012-06-29 02:01:18.000 181 33387.25 398.51 2301.27 32.31 2012-06-29 02:01:19.000 181 33387.25 398.52 2301.28 32.31 2012-06-29 02:01:20.000 181 33387.22 398.50 2301.32 32.31 2012-06-29 02:01:21.000 181 33387.30 398.51 2301.35 32.31 2012-06-29 02:01:22.000 181 33387.20 398.47 2301.22 32.31 2012-06-29 02:01:23.000 181 33387.23 398.49 2301.32 32.31 2012-06-29 02:01:24.000 181 33387.25 398.52 2301.29 32.31 2012-06-29 02:01:25.000 181 33387.26 398.53 2301.22 32.31 2012-06-29 02:01:26.000 181 33387.29 398.49 2301.32 32.31 2012-06-29 02:01:27.000 181 33387.30 398.50 2301.38 32.31 2012-06-29 02:01:28.000 181 33387.23 398.51 2301.44 32.31 2012-06-29 02:01:29.000 181 33387.22 398.56 2301.35 32.31 2012-06-29 02:01:30.000 181 33387.25 398.51 2301.41 32.31 2012-06-29 02:01:31.000 181 33387.24 398.50 2301.34 32.31 2012-06-29 02:01:32.000 181 33387.28 398.56 2301.34 32.31 2012-06-29 02:01:33.000 181 33387.29 398.54 2301.33 32.31 2012-06-29 02:01:34.000 181 33387.27 398.55 2301.37 32.31 2012-06-29 02:01:35.000 181 33387.14 398.53 2301.38 32.31 2012-06-29 02:01:36.000 181 33387.32 398.59 2301.39 32.31 2012-06-29 02:01:37.000 181 33387.24 398.58 2301.32 32.31 2012-06-29 02:01:38.000 181 33387.18 398.59 2301.33 32.31 2012-06-29 02:01:39.000 181 33387.22 398.59 2301.38 32.31 2012-06-29 02:01:40.000 181 33387.25 398.56 2301.34 32.31 2012-06-29 02:01:41.000 181 33387.15 398.57 2301.36 32.31 2012-06-29 02:01:42.000 181 33387.29 398.57 2301.37 32.31 2012-06-29 02:01:42.000 181 33387.31 398.57 2301.33 32.31 2012-06-29 02:01:44.000 181 33387.23 398.59 2301.40 32.31 2012-06-29 02:01:45.000 181 33387.23 398.61 2301.36 32.31 2012-06-29 02:01:46.000 181 33387.19 398.59 2301.31 32.31 2012-06-29 02:01:47.000 181 33387.31 398.62 2301.38 32.31 2012-06-29 02:01:48.000 181 33387.16 398.60 2301.37 32.31 2012-06-29 02:01:49.000 181 33387.17 398.60 2301.30 32.31 2012-06-29 02:01:50.000 181 33387.27 398.57 2301.32 32.31 2012-06-29 02:01:51.000 181 33387.18 398.63 2301.39 32.31 2012-06-29 02:01:52.000 181 33387.23 398.65 2301.37 32.31 2012-06-29 02:01:53.000 181 33387.18 398.66 2301.35 32.31 2012-06-29 02:01:54.000 181 33387.23 398.63 2301.32 32.31 2012-06-29 02:01:55.000 181 33387.18 398.62 2301.32 32.31 2012-06-29 02:01:55.000 181 33387.29 398.60 2301.39 32.31 2012-06-29 02:01:57.000 181 33387.32 398.61 2301.29 32.31 2012-06-29 02:01:58.000 181 33387.21 398.64 2301.39 32.31 2012-06-29 02:01:59.000 181 33387.26 398.61 2301.36 32.31 2012-06-29 02:02:00.000 181 33387.10 398.62 2301.42 32.31 2012-06-29 02:02:01.000 181 33387.21 398.62 2301.36 32.31 2012-06-29 02:02:02.000 181 33387.21 398.62 2301.36 32.31 2012-06-29 02:02:03.000 181 33387.28 398.61 2301.36 32.31 2012-06-29 02:02:04.000 181 33387.25 398.65 2301.33 32.31 2012-06-29 02:02:05.000 181 33387.18 398.57 2301.35 32.31 2012-06-29 02:02:06.000 181 33387.25 398.57 2301.46 32.31 2012-06-29 02:02:07.000 181 33387.16 398.56 2301.45 32.31 2012-06-29 02:02:08.000 181 33387.20 398.60 2301.39 32.31 2012-06-29 02:02:09.000 181 33387.19 398.63 2301.34 32.31 2012-06-29 02:02:10.000 181 33387.18 398.59 2301.39 32.31 2012-06-29 02:02:11.000 181 33387.22 398.61 2301.36 32.31 2012-06-29 02:02:12.000 181 33387.22 398.62 2301.47 32.31 2012-06-29 02:02:13.000 181 33387.18 398.62 2301.47 32.31 2012-06-29 02:02:14.000 181 33387.10 398.59 2301.34 32.31 2012-06-29 02:02:15.000 181 33387.18 398.64 2301.40 32.31 2012-06-29 02:02:16.000 181 33387.20 398.56 2301.37 32.31 2012-06-29 02:02:17.000 181 33387.13 398.60 2301.41 32.31 2012-06-29 02:02:18.000 181 33387.13 398.61 2301.42 32.31 2012-06-29 02:02:19.000 181 33387.12 398.62 2301.45 32.31 2012-06-29 02:02:20.000 181 33387.19 398.64 2301.39 32.31 2012-06-29 02:02:21.000 181 33387.09 398.59 2301.42 32.31 2012-06-29 02:02:22.000 181 33387.18 398.59 2301.26 32.31 2012-06-29 02:02:23.000 181 33387.08 398.66 2301.33 32.31 2012-06-29 02:02:24.000 181 33387.01 398.64 2301.39 32.31 2012-06-29 02:02:25.000 181 33387.09 398.63 2301.39 32.31 2012-06-29 02:02:26.000 181 33387.14 398.64 2301.40 32.31 2012-06-29 02:02:27.000 181 33387.16 398.61 2301.42 32.31 2012-06-29 02:02:28.000 181 33387.10 398.63 2301.41 32.31 2012-06-29 02:02:29.000 181 33387.07 398.63 2301.45 32.31 2012-06-29 02:02:30.000 181 33387.16 398.65 2301.39 32.31 2012-06-29 02:02:31.000 181 33387.13 398.65 2301.30 32.31 2012-06-29 02:02:32.000 181 33387.08 398.65 2301.46 32.31 2012-06-29 02:02:33.000 181 33387.09 398.65 2301.39 32.31 2012-06-29 02:02:34.000 181 33387.06 398.67 2301.35 32.31 2012-06-29 02:02:35.000 181 33387.03 398.66 2301.42 32.31 2012-06-29 02:02:36.000 181 33387.00 398.68 2301.48 32.31 2012-06-29 02:02:36.000 181 33386.98 398.64 2301.44 32.31 2012-06-29 02:02:38.000 181 33387.04 398.63 2301.45 32.31 2012-06-29 02:02:39.000 181 33387.03 398.63 2301.47 32.31 2012-06-29 02:02:40.000 181 33387.02 398.67 2301.47 32.31 2012-06-29 02:02:41.000 181 33387.00 398.64 2301.51 32.31 2012-06-29 02:02:42.000 181 33387.14 398.66 2301.39 32.31 2012-06-29 02:02:43.000 181 33387.04 398.67 2301.36 32.31 2012-06-29 02:02:44.000 181 33387.00 398.64 2301.36 32.31 2012-06-29 02:02:45.000 181 33387.09 398.67 2301.48 32.31 2012-06-29 02:02:46.000 181 33387.02 398.66 2301.43 32.31 2012-06-29 02:02:47.000 181 33387.00 398.67 2301.44 32.31 2012-06-29 02:02:48.000 181 33387.03 398.68 2301.52 32.31 2012-06-29 02:02:49.000 181 33387.06 398.67 2301.50 32.31 2012-06-29 02:02:49.000 181 33387.01 398.69 2301.42 32.31 2012-06-29 02:02:51.000 181 33387.07 398.67 2301.46 32.31 2012-06-29 02:02:52.000 181 33387.04 398.68 2301.41 32.31 2012-06-29 02:02:53.000 181 33386.94 398.64 2301.39 32.31 2012-06-29 02:02:54.000 181 33387.03 398.63 2301.41 32.31 2012-06-29 02:02:55.000 181 33386.91 398.65 2301.37 32.31 2012-06-29 02:02:56.000 181 33387.00 398.65 2301.45 32.31 2012-06-29 02:02:57.000 181 33387.01 398.62 2301.39 32.31 2012-06-29 02:02:58.000 181 33386.97 398.67 2301.39 32.31 2012-06-29 02:02:59.000 181 33387.01 398.66 2301.42 32.31 2012-06-29 02:03:00.000 181 33386.98 398.67 2301.41 32.31 2012-06-29 02:03:01.000 181 33386.86 398.65 2301.48 32.31 2012-06-29 02:03:02.000 181 33387.00 398.63 2301.48 32.31 2012-06-29 02:03:03.000 181 33386.94 398.66 2301.44 32.31 2012-06-29 02:03:04.000 181 33386.94 398.71 2301.39 32.31 2012-06-29 02:03:05.000 181 33386.88 398.68 2301.50 32.31 2012-06-29 02:03:06.000 181 33387.00 398.65 2301.43 32.31 2012-06-29 02:03:07.000 181 33386.96 398.64 2301.32 32.31 2012-06-29 02:03:08.000 181 33386.99 398.65 2301.47 32.31 2012-06-29 02:03:09.000 181 33386.94 398.66 2301.45 32.31 2012-06-29 02:03:10.000 181 33386.89 398.64 2301.42 32.31 2012-06-29 02:03:11.000 181 33387.00 398.67 2301.48 32.31 2012-06-29 02:03:12.000 181 33386.86 398.65 2301.44 32.31 2012-06-29 02:03:13.000 181 33386.91 398.68 2301.45 32.31 2012-06-29 02:03:14.000 181 33386.97 398.68 2301.38 32.31 2012-06-29 02:03:15.000 181 33386.91 398.69 2301.47 32.31 2012-06-29 02:03:16.000 181 33386.92 398.68 2301.38 32.31 2012-06-29 02:03:17.000 181 33386.99 398.69 2301.45 32.31 2012-06-29 02:03:18.000 181 33386.97 398.71 2301.44 32.31 2012-06-29 02:03:19.000 181 33386.88 398.73 2301.37 32.31 2012-06-29 02:03:20.000 181 33386.91 398.72 2301.47 32.31 2012-06-29 02:03:21.000 181 33386.97 398.69 2301.40 32.31 2012-06-29 02:03:22.000 181 33387.01 398.70 2301.34 32.31 2012-06-29 02:03:23.000 181 33386.93 398.70 2301.50 32.31 2012-06-29 02:03:24.000 181 33387.07 398.70 2301.41 32.31 2012-06-29 02:03:25.000 181 33387.03 398.69 2301.34 32.31 2012-06-29 02:03:26.000 181 33387.01 398.71 2301.45 32.31 2012-06-29 02:03:27.000 181 33386.91 398.75 2301.45 32.31 2012-06-29 02:03:28.000 181 33386.95 398.75 2301.50 32.31 2012-06-29 02:03:29.000 181 33386.98 398.71 2301.48 32.31 2012-06-29 02:03:30.000 181 33386.92 398.76 2301.50 32.31 2012-06-29 02:03:30.000 181 33386.93 398.78 2301.45 32.31 2012-06-29 02:03:32.000 181 33386.87 398.73 2301.43 32.31 2012-06-29 02:03:33.000 181 33386.98 398.75 2301.48 32.31 2012-06-29 02:03:34.000 181 33386.86 398.70 2301.39 32.31 2012-06-29 02:03:35.000 181 33386.93 398.68 2301.37 32.31 2012-06-29 02:03:36.000 181 33387.14 398.72 2301.45 32.31 2012-06-29 02:03:37.000 181 33386.98 398.71 2301.46 32.31 2012-06-29 02:03:38.000 181 33387.02 398.70 2301.45 32.31 2012-06-29 02:03:39.000 181 33387.00 398.72 2301.50 32.31 2012-06-29 02:03:40.000 181 33386.98 398.78 2301.44 32.31 2012-06-29 02:03:41.000 181 33386.94 398.73 2301.42 32.31 2012-06-29 02:03:42.000 181 33386.95 398.73 2301.49 32.31 2012-06-29 02:03:43.000 181 33386.91 398.69 2301.51 32.31 2012-06-29 02:03:43.000 181 33386.93 398.77 2301.45 32.31 2012-06-29 02:03:45.000 181 33386.94 398.72 2301.47 32.31 2012-06-29 02:03:46.000 181 33386.89 398.72 2301.44 32.31 2012-06-29 02:03:47.000 181 33386.94 398.69 2301.38 32.31 2012-06-29 02:03:48.000 181 33386.89 398.72 2301.41 32.31 2012-06-29 02:03:49.000 181 33386.83 398.69 2301.44 32.31 2012-06-29 02:03:50.000 181 33386.90 398.75 2301.45 32.31 2012-06-29 02:03:51.000 181 33386.89 398.78 2301.35 32.31 2012-06-29 02:03:52.000 181 33386.87 398.73 2301.42 32.31 2012-06-29 02:03:53.000 181 33386.98 398.69 2301.47 32.31 2012-06-29 02:03:54.000 181 33386.93 398.73 2301.41 32.31 2012-06-29 02:03:55.000 181 33386.95 398.74 2301.38 32.31 2012-06-29 02:03:56.000 181 33386.89 398.67 2301.41 32.31 2012-06-29 02:03:57.000 181 33387.01 398.70 2301.43 32.30 2012-06-29 02:03:58.000 181 33386.79 398.71 2301.51 32.31 2012-06-29 02:03:59.000 181 33386.98 398.70 2301.42 32.31 2012-06-29 02:04:00.000 181 33386.85 398.73 2301.42 32.31 2012-06-29 02:04:01.000 181 33386.88 398.71 2301.42 32.30 2012-06-29 02:04:02.000 181 33386.89 398.69 2301.38 32.30 2012-06-29 02:04:03.000 181 33386.94 398.73 2301.53 32.30 2012-06-29 02:04:04.000 181 33386.96 398.72 2301.42 32.31 2012-06-29 02:04:05.000 181 33386.91 398.69 2301.42 32.31 2012-06-29 02:04:06.000 181 33386.95 398.70 2301.45 32.31 2012-06-29 02:04:07.000 181 33386.85 398.71 2301.44 32.31 2012-06-29 02:04:08.000 181 33386.90 398.69 2301.39 32.31 2012-06-29 02:04:09.000 181 33386.93 398.72 2301.45 32.30 2012-06-29 02:04:10.000 181 33386.95 398.68 2301.40 32.31 2012-06-29 02:04:11.000 181 33387.00 398.73 2301.47 32.31 2012-06-29 02:04:12.000 181 33386.92 398.74 2301.41 32.31 2012-06-29 02:04:13.000 181 33386.91 398.70 2301.42 32.31 2012-06-29 02:04:14.000 181 33386.98 398.72 2301.38 32.31 2012-06-29 02:04:15.000 181 33387.00 398.72 2301.48 32.31 2012-06-29 02:04:16.000 181 33386.89 398.71 2301.44 32.31 2012-06-29 02:04:17.000 181 33386.99 398.75 2301.45 32.31 2012-06-29 02:04:18.000 181 33386.90 398.76 2301.39 32.30 2012-06-29 02:04:19.000 181 33386.88 398.73 2301.41 32.31 2012-06-29 02:04:20.000 181 33386.86 398.73 2301.45 32.31 2012-06-29 02:04:21.000 181 33386.95 398.74 2301.42 32.31 2012-06-29 02:04:22.000 181 33386.91 398.69 2301.38 32.31 2012-06-29 02:04:23.000 181 33386.82 398.73 2301.49 32.31 2012-06-29 02:04:24.000 181 33386.91 398.74 2301.45 32.31 2012-06-29 02:04:24.000 181 33386.93 398.77 2301.48 32.31 2012-06-29 02:04:26.000 181 33386.94 398.77 2301.38 32.31 2012-06-29 02:04:27.000 181 33386.88 398.79 2301.44 32.31 2012-06-29 02:04:28.000 181 33386.93 398.78 2301.41 32.31 2012-06-29 02:04:29.000 181 33386.94 398.76 2301.52 32.31 2012-06-29 02:04:30.000 181 33386.90 398.75 2301.49 32.31 2012-06-29 02:04:31.000 181 33386.77 398.76 2301.49 32.31 2012-06-29 02:04:32.000 181 33386.90 398.76 2301.45 32.31 2012-06-29 02:04:33.000 181 33386.81 398.77 2301.47 32.31 2012-06-29 02:04:34.000 181 33386.83 398.75 2301.41 32.31 2012-06-29 02:04:35.000 181 33386.94 398.81 2301.42 32.31 2012-06-29 02:04:36.000 181 33386.88 398.78 2301.45 32.31 2012-06-29 02:04:37.000 181 33386.91 398.79 2301.50 32.31 2012-06-29 02:04:37.000 181 33386.91 398.78 2301.47 32.31 2012-06-29 02:04:39.000 181 33386.88 398.77 2301.45 32.31 2012-06-29 02:04:40.000 181 33386.89 398.77 2301.36 32.31 2012-06-29 02:04:41.000 181 33386.92 398.79 2301.42 32.31 2012-06-29 02:04:42.000 181 33386.86 398.75 2301.48 32.31 2012-06-29 02:04:43.000 181 33386.89 398.73 2301.41 32.31 2012-06-29 02:04:44.000 181 33386.91 398.80 2301.46 32.31 2012-06-29 02:04:45.000 181 33386.88 398.83 2301.48 32.31 2012-06-29 02:04:46.000 181 33386.95 398.78 2301.39 32.31 2012-06-29 02:04:47.000 181 33386.81 398.77 2301.45 32.31 2012-06-29 02:04:48.000 181 33386.95 398.78 2301.45 32.31 2012-06-29 02:04:49.000 181 33386.94 398.78 2301.44 32.31 2012-06-29 02:04:50.000 181 33386.85 398.76 2301.48 32.31 2012-06-29 02:04:51.000 181 33386.88 398.79 2301.43 32.31 2012-06-29 02:04:52.000 181 33386.82 398.76 2301.44 32.31 2012-06-29 02:04:53.000 181 33386.90 398.78 2301.35 32.31 2012-06-29 02:04:54.000 181 33386.96 398.77 2301.45 32.31 2012-06-29 02:04:55.000 181 33386.87 398.78 2301.50 32.31 2012-06-29 02:04:56.000 181 33386.93 398.79 2301.45 32.31 2012-06-29 02:04:57.000 181 33386.86 398.76 2301.47 32.31 2012-06-29 02:04:58.000 181 33386.82 398.82 2301.50 32.31 2012-06-29 02:04:59.000 181 33386.91 398.77 2301.48 32.31 2012-06-29 02:05:00.000 181 33386.82 398.78 2301.45 32.31 2012-06-29 02:05:01.000 181 33386.86 398.77 2301.48 32.31 2012-06-29 02:05:02.000 181 33386.89 398.79 2301.44 32.31 2012-06-29 02:05:03.000 181 33386.90 398.79 2301.55 32.31 2012-06-29 02:05:04.000 181 33386.75 398.75 2301.40 32.31 2012-06-29 02:05:05.000 181 33387.01 398.76 2301.50 32.31 2012-06-29 02:05:06.000 181 33386.84 398.81 2301.44 32.31 2012-06-29 02:05:07.000 181 33386.88 398.80 2301.41 32.31 2012-06-29 02:05:08.000 181 33386.87 398.80 2301.50 32.31 2012-06-29 02:05:09.000 181 33386.89 398.78 2301.53 32.30 2012-06-29 02:05:10.000 181 33386.98 398.78 2301.40 32.31 2012-06-29 02:05:11.000 181 33386.91 398.74 2301.51 32.30 2012-06-29 02:05:12.000 181 33386.85 398.79 2301.42 32.30 2012-06-29 02:05:13.000 181 33386.88 398.79 2301.45 32.30 2012-06-29 02:05:14.000 181 33386.95 398.80 2301.47 32.30 2012-06-29 02:05:15.000 181 33386.89 398.80 2301.44 32.30 2012-06-29 02:05:16.000 181 33386.91 398.79 2301.45 32.30 2012-06-29 02:05:17.000 181 33386.91 398.77 2301.44 32.30 2012-06-29 02:05:18.000 181 33386.99 398.80 2301.41 32.30 2012-06-29 02:05:18.000 181 33386.89 398.80 2301.47 32.30 2012-06-29 02:05:20.000 181 33386.93 398.82 2301.31 32.30 2012-06-29 02:05:21.000 181 33386.93 398.80 2301.43 32.30 2012-06-29 02:05:22.000 181 33386.79 398.80 2301.34 32.30 2012-06-29 02:05:23.000 181 33386.91 398.79 2301.49 32.30 2012-06-29 02:05:24.000 181 33387.04 398.83 2301.39 32.30 2012-06-29 02:05:25.000 181 33386.96 398.81 2301.39 32.30 2012-06-29 02:05:26.000 181 33386.96 398.81 2301.48 32.30 2012-06-29 02:05:27.000 181 33386.96 398.81 2301.41 32.30 2012-06-29 02:05:28.000 181 33386.85 398.80 2301.36 32.30 2012-06-29 02:05:29.000 181 33386.86 398.79 2301.36 32.30 2012-06-29 02:05:30.000 181 33386.93 398.80 2301.41 32.30 2012-06-29 02:05:31.000 181 33386.83 398.82 2301.39 32.30 2012-06-29 02:05:31.000 181 33386.91 398.79 2301.51 32.30 2012-06-29 02:05:33.000 181 33386.93 398.81 2301.35 32.30 2012-06-29 02:05:34.000 181 33386.94 398.82 2301.42 32.30 2012-06-29 02:05:35.000 181 33386.98 398.81 2301.50 32.30 2012-06-29 02:05:36.000 181 33386.95 398.83 2301.38 32.30 2012-06-29 02:05:37.000 181 33386.92 398.83 2301.42 32.30 2012-06-29 02:05:38.000 181 33386.96 398.83 2301.40 32.30 2012-06-29 02:05:39.000 181 33386.94 398.81 2301.41 32.30 2012-06-29 02:05:40.000 181 33386.79 398.84 2301.44 32.30 2012-06-29 02:05:41.000 181 33386.96 398.87 2301.50 32.30 2012-06-29 02:05:42.000 181 33386.97 398.83 2301.45 32.30 2012-06-29 02:05:43.000 181 33386.95 398.81 2301.42 32.30 2012-06-29 02:05:44.000 181 33386.93 398.86 2301.43 32.30 2012-06-29 02:05:45.000 181 33386.88 398.82 2301.42 32.30 2012-06-29 02:05:46.000 181 33386.95 398.90 2301.44 32.30 2012-06-29 02:05:47.000 181 33386.93 398.87 2301.42 32.30 2012-06-29 02:05:48.000 181 33386.98 398.88 2301.36 32.30 2012-06-29 02:05:49.000 181 33386.94 398.88 2301.36 32.30 2012-06-29 02:05:50.000 181 33386.93 398.92 2301.44 32.30 2012-06-29 02:05:51.000 181 33386.95 398.86 2301.40 32.30 2012-06-29 02:05:52.000 181 33386.90 398.87 2301.35 32.30 2012-06-29 02:05:53.000 181 33386.97 398.86 2301.44 32.30 2012-06-29 02:05:54.000 181 33386.91 398.87 2301.38 32.30 2012-06-29 02:05:55.000 181 33386.95 398.87 2301.38 32.30 2012-06-29 02:05:56.000 181 33386.91 398.89 2301.47 32.30 2012-06-29 02:05:57.000 181 33387.01 398.87 2301.43 32.30 2012-06-29 02:05:58.000 181 33386.99 398.90 2301.42 32.30 2012-06-29 02:05:59.000 181 33386.90 398.86 2301.45 32.30 2012-06-29 02:06:00.000 181 33386.95 398.90 2301.40 32.30 2012-06-29 02:06:01.000 181 33387.02 398.83 2301.36 32.30 2012-06-29 02:06:02.000 181 33386.89 398.85 2301.41 32.30 2012-06-29 02:06:03.000 181 33386.96 398.87 2301.42 32.30 2012-06-29 02:06:04.000 181 33387.04 398.86 2301.45 32.30 2012-06-29 02:06:05.000 181 33386.97 398.86 2301.46 32.30 2012-06-29 02:06:06.000 181 33386.94 398.84 2301.41 32.30 2012-06-29 02:06:07.000 181 33386.89 398.83 2301.37 32.30 2012-06-29 02:06:08.000 181 33386.95 398.87 2301.37 32.30 2012-06-29 02:06:09.000 181 33386.97 398.80 2301.43 32.30 2012-06-29 02:06:10.000 181 33386.83 398.83 2301.41 32.30 2012-06-29 02:06:11.000 181 33387.00 398.86 2301.46 32.30 2012-06-29 02:06:12.000 181 33386.90 398.82 2301.34 32.30 2012-06-29 02:06:12.000 181 33386.89 398.77 2301.34 32.30 2012-06-29 02:06:14.000 181 33386.94 398.83 2301.39 32.30 2012-06-29 02:06:15.000 181 33386.86 398.82 2301.38 32.30 2012-06-29 02:06:16.000 181 33386.84 398.84 2301.47 32.31 2012-06-29 02:06:17.000 181 33386.84 398.80 2301.48 32.31 2012-06-29 02:06:18.000 181 33386.89 398.83 2301.36 32.31 2012-06-29 02:06:19.000 181 33386.88 398.82 2301.34 32.31 2012-06-29 02:06:20.000 181 33386.96 398.80 2301.44 32.31 2012-06-29 02:06:21.000 181 33386.93 398.81 2301.36 32.31 2012-06-29 02:06:22.000 181 33386.89 398.79 2301.44 32.31 2012-06-29 02:06:23.000 181 33386.93 398.81 2301.32 32.31 2012-06-29 02:06:24.000 181 33386.85 398.81 2301.41 32.31 2012-06-29 02:06:25.000 181 33386.82 398.82 2301.41 32.31 2012-06-29 02:06:25.000 181 33387.01 398.83 2301.39 32.31 2012-06-29 02:06:27.000 181 33386.95 398.82 2301.39 32.31 2012-06-29 02:06:28.000 181 33386.75 398.82 2301.37 32.31 2012-06-29 02:06:29.000 181 33386.95 398.84 2301.32 32.31 2012-06-29 02:06:30.000 181 33386.80 398.84 2301.45 32.31 2012-06-29 02:06:31.000 181 33386.83 398.86 2301.44 32.30 2012-06-29 02:06:32.000 181 33386.90 398.83 2301.42 32.30 2012-06-29 02:06:33.000 181 33386.93 398.82 2301.39 32.31 2012-06-29 02:06:34.000 181 33386.91 398.84 2301.44 32.31 2012-06-29 02:06:35.000 181 33386.86 398.80 2301.43 32.31 2012-06-29 02:06:36.000 181 33386.98 398.85 2301.44 32.31 2012-06-29 02:06:37.000 181 33386.90 398.82 2301.35 32.31 2012-06-29 02:06:38.000 181 33386.93 398.85 2301.38 32.31 2012-06-29 02:06:39.000 181 33386.89 398.82 2301.42 32.31 2012-06-29 02:06:40.000 181 33386.91 398.82 2301.45 32.31 2012-06-29 02:06:41.000 181 33386.95 398.84 2301.32 32.31 2012-06-29 02:06:42.000 181 33386.91 398.86 2301.36 32.31 2012-06-29 02:06:43.000 181 33386.85 398.78 2301.32 32.31 2012-06-29 02:06:44.000 181 33386.97 398.82 2301.36 32.31 2012-06-29 02:06:45.000 181 33386.89 398.88 2301.42 32.31 2012-06-29 02:06:46.000 181 33386.89 398.77 2301.39 32.31 2012-06-29 02:06:47.000 181 33386.98 398.86 2301.37 32.31 2012-06-29 02:06:48.000 181 33386.96 398.85 2301.41 32.31 2012-06-29 02:06:49.000 181 33386.92 398.79 2301.38 32.31 2012-06-29 02:06:50.000 181 33386.92 398.82 2301.43 32.31 2012-06-29 02:06:51.000 181 33386.93 398.86 2301.32 32.31 2012-06-29 02:06:52.000 181 33386.85 398.86 2301.35 32.31 2012-06-29 02:06:53.000 181 33386.83 398.87 2301.35 32.31 2012-06-29 02:06:54.000 181 33386.95 398.85 2301.33 32.31 2012-06-29 02:06:55.000 181 33386.95 398.81 2301.38 32.31 2012-06-29 02:06:56.000 181 33386.86 398.82 2301.39 32.31 2012-06-29 02:06:57.000 181 33386.87 398.84 2301.38 32.31 2012-06-29 02:06:58.000 181 33386.93 398.84 2301.44 32.31 2012-06-29 02:06:59.000 181 33386.97 398.83 2301.42 32.31 2012-06-29 02:07:00.000 181 33386.90 398.83 2301.40 32.31 2012-06-29 02:07:01.000 181 33386.81 398.80 2301.41 32.31 2012-06-29 02:07:02.000 181 33386.92 398.79 2301.39 32.31 2012-06-29 02:07:03.000 181 33386.94 398.82 2301.38 32.31 2012-06-29 02:07:04.000 181 33386.92 398.81 2301.33 32.31 2012-06-29 02:07:05.000 181 33386.94 398.80 2301.39 32.31 2012-06-29 02:07:06.000 181 33386.87 398.81 2301.34 32.31 2012-06-29 02:07:06.000 181 33386.91 398.79 2301.35 32.31 2012-06-29 02:07:08.000 181 33386.88 398.78 2301.39 32.31 2012-06-29 02:07:09.000 181 33386.88 398.80 2301.30 32.31 2012-06-29 02:07:10.000 181 33386.89 398.77 2301.42 32.31 2012-06-29 02:07:11.000 181 33386.86 398.79 2301.36 32.31 2012-06-29 02:07:12.000 181 33386.98 398.80 2301.41 32.31 2012-06-29 02:07:13.000 181 33386.95 398.83 2301.36 32.31 2012-06-29 02:07:14.000 181 33386.93 398.81 2301.42 32.31 2012-06-29 02:07:15.000 181 33386.91 398.77 2301.39 32.31 2012-06-29 02:07:16.000 181 33386.93 398.80 2301.38 32.31 2012-06-29 02:07:17.000 181 33386.86 398.80 2301.38 32.31 2012-06-29 02:07:18.000 181 33386.82 398.83 2301.45 32.31 2012-06-29 02:07:19.000 181 33386.91 398.85 2301.38 32.30 2012-06-29 02:07:19.000 181 33386.87 398.80 2301.39 32.31 2012-06-29 02:07:21.000 181 33386.86 398.83 2301.41 32.31 2012-06-29 02:07:22.000 181 33386.83 398.79 2301.36 32.31 2012-06-29 02:07:23.000 181 33386.88 398.80 2301.40 32.31 2012-06-29 02:07:24.000 181 33386.85 398.83 2301.36 32.31 2012-06-29 02:07:25.000 181 33386.97 398.83 2301.26 32.31 2012-06-29 02:07:26.000 181 33386.86 398.84 2301.30 32.31 2012-06-29 02:07:27.000 181 33386.86 398.84 2301.45 32.31 2012-06-29 02:07:28.000 181 33386.95 398.86 2301.44 32.31 2012-06-29 02:07:29.000 181 33386.86 398.89 2301.39 32.31 2012-06-29 02:07:30.000 181 33387.00 398.86 2301.42 32.31 2012-06-29 02:07:31.000 181 33386.90 398.82 2301.40 32.31 2012-06-29 02:07:32.000 181 33386.91 398.84 2301.36 32.31 2012-06-29 02:07:33.000 181 33386.90 398.86 2301.32 32.31 2012-06-29 02:07:34.000 181 33386.97 398.87 2301.35 32.31 2012-06-29 02:07:35.000 181 33387.01 398.90 2301.38 32.31 2012-06-29 02:07:36.000 181 33386.87 398.83 2301.38 32.31 2012-06-29 02:07:37.000 181 33386.99 398.84 2301.36 32.31 2012-06-29 02:07:38.000 181 33386.90 398.87 2301.34 32.31 2012-06-29 02:07:39.000 181 33386.97 398.86 2301.37 32.31 2012-06-29 02:07:40.000 181 33386.99 398.86 2301.41 32.31 2012-06-29 02:07:41.000 181 33386.94 398.85 2301.38 32.31 2012-06-29 02:07:42.000 181 33386.97 398.88 2301.51 32.31 2012-06-29 02:07:43.000 181 33387.04 398.91 2301.45 32.31 2012-06-29 02:07:44.000 181 33386.95 398.87 2301.44 32.31 2012-06-29 02:07:45.000 181 33387.00 398.88 2301.36 32.31 2012-06-29 02:07:46.000 181 33386.95 398.92 2301.39 32.31 2012-06-29 02:07:47.000 181 33387.00 398.90 2301.39 32.31 2012-06-29 02:07:48.000 181 33386.94 398.90 2301.37 32.31 2012-06-29 02:07:49.000 181 33387.05 398.88 2301.41 32.31 2012-06-29 02:07:50.000 181 33387.00 398.92 2301.36 32.31 2012-06-29 02:07:51.000 181 33387.00 398.90 2301.44 32.31 2012-06-29 02:07:52.000 181 33387.09 398.88 2301.29 32.31 2012-06-29 02:07:53.000 181 33387.07 398.90 2301.36 32.31 2012-06-29 02:07:54.000 181 33386.83 398.89 2301.40 32.31 2012-06-29 02:07:55.000 181 33387.19 398.91 2301.34 32.31 2012-06-29 02:07:56.000 181 33387.06 398.93 2301.44 32.31 2012-06-29 02:07:57.000 181 33387.11 398.91 2301.32 32.31 2012-06-29 02:07:58.000 181 33387.01 398.93 2301.42 32.31 2012-06-29 02:07:59.000 181 33386.99 398.94 2301.40 32.31 2012-06-29 02:08:00.000 181 33387.04 398.93 2301.31 32.31 2012-06-29 02:08:00.000 181 33387.10 398.93 2301.35 32.31 2012-06-29 02:08:02.000 181 33387.01 398.92 2301.34 32.31 2012-06-29 02:08:03.000 181 33387.04 398.91 2301.48 32.31 2012-06-29 02:08:04.000 181 33387.10 398.96 2301.35 32.31 2012-06-29 02:08:05.000 181 33386.98 398.94 2301.28 32.31 2012-06-29 02:08:06.000 181 33387.08 398.94 2301.39 32.31 2012-06-29 02:08:07.000 181 33387.14 398.96 2301.34 32.31 2012-06-29 02:08:08.000 181 33387.10 398.92 2301.30 32.31 2012-06-29 02:08:09.000 181 33387.07 398.93 2301.38 32.31 2012-06-29 02:08:10.000 181 33387.07 398.95 2301.35 32.30 2012-06-29 02:08:11.000 181 33387.11 398.92 2301.34 32.30 2012-06-29 02:08:12.000 181 33386.99 398.97 2301.42 32.31 2012-06-29 02:08:13.000 181 33387.11 398.98 2301.41 32.30 2012-06-29 02:08:13.000 181 33387.08 399.01 2301.36 32.30 2012-06-29 02:08:15.000 181 33386.97 399.02 2301.39 32.30 2012-06-29 02:08:16.000 181 33387.04 398.96 2301.51 32.31 2012-06-29 02:08:17.000 181 33387.01 398.99 2301.43 32.30 2012-06-29 02:08:18.000 181 33387.13 399.04 2301.44 32.30 2012-06-29 02:08:19.000 181 33387.10 399.00 2301.38 32.30 2012-06-29 02:08:20.000 181 33387.11 398.99 2301.36 32.30 2012-06-29 02:08:21.000 181 33387.13 399.00 2301.36 32.30 2012-06-29 02:08:22.000 181 33387.11 398.99 2301.38 32.30 2012-06-29 02:08:23.000 181 33387.11 399.04 2301.43 32.30 2012-06-29 02:08:24.000 181 33387.13 399.00 2301.48 32.30 2012-06-29 02:08:25.000 181 33387.02 399.04 2301.40 32.30 2012-06-29 02:08:26.000 181 33387.02 399.02 2301.37 32.30 2012-06-29 02:08:27.000 181 33387.04 399.03 2301.42 32.30 2012-06-29 02:08:28.000 181 33387.11 398.98 2301.35 32.31 2012-06-29 02:08:29.000 181 33387.21 399.06 2301.41 32.30 2012-06-29 02:08:30.000 181 33387.04 399.04 2301.38 32.31 2012-06-29 02:08:31.000 181 33387.05 399.00 2301.41 32.31 2012-06-29 02:08:32.000 181 33386.97 399.00 2301.45 32.31 2012-06-29 02:08:33.000 181 33387.07 399.02 2301.36 32.31 2012-06-29 02:08:34.000 181 33387.06 399.04 2301.40 32.31 2012-06-29 02:08:35.000 181 33387.07 399.02 2301.45 32.31 2012-06-29 02:08:36.000 181 33387.06 399.01 2301.32 32.31 2012-06-29 02:08:37.000 181 33387.00 398.98 2301.44 32.31 2012-06-29 02:08:38.000 181 33387.00 399.00 2301.43 32.31 2012-06-29 02:08:39.000 181 33387.01 399.06 2301.47 32.31 2012-06-29 02:08:40.000 181 33387.04 399.01 2301.35 32.31 2012-06-29 02:08:41.000 181 33387.06 399.02 2301.50 32.31 2012-06-29 02:08:42.000 181 33387.04 399.01 2301.38 32.31 2012-06-29 02:08:43.000 181 33387.02 399.06 2301.38 32.31 2012-06-29 02:08:44.000 181 33386.98 399.04 2301.42 32.31 2012-06-29 02:08:45.000 181 33387.06 399.09 2301.44 32.31 2012-06-29 02:08:46.000 181 33387.14 399.07 2301.35 32.31 2012-06-29 02:08:47.000 181 33387.14 399.05 2301.41 32.31 2012-06-29 02:08:48.000 181 33387.08 399.05 2301.38 32.31 2012-06-29 02:08:49.000 181 33387.07 399.06 2301.34 32.31 2012-06-29 02:08:50.000 181 33387.03 399.06 2301.42 32.31 2012-06-29 02:08:51.000 181 33387.04 399.04 2301.45 32.31 2012-06-29 02:08:52.000 181 33387.01 399.07 2301.47 32.31 2012-06-29 02:08:53.000 181 33386.98 399.09 2301.44 32.31 2012-06-29 02:08:54.000 181 33387.07 399.05 2301.48 32.31 2012-06-29 02:08:54.000 181 33387.08 399.09 2301.42 32.31 2012-06-29 02:08:56.000 181 33387.03 399.08 2301.45 32.31 2012-06-29 02:08:57.000 181 33387.08 399.08 2301.45 32.31 2012-06-29 02:08:58.000 181 33387.04 399.08 2301.47 32.30 2012-06-29 02:08:59.000 181 33386.99 399.07 2301.38 32.30 2012-06-29 02:09:00.000 181 33387.18 399.09 2301.50 32.31 2012-06-29 02:09:01.000 181 33387.04 399.08 2301.39 32.30 2012-06-29 02:09:02.000 181 33387.06 399.10 2301.38 32.30 2012-06-29 02:09:03.000 181 33387.07 399.08 2301.39 32.31 2012-06-29 02:09:04.000 181 33387.00 399.12 2301.41 32.31 2012-06-29 02:09:05.000 181 33386.99 399.09 2301.49 32.30 2012-06-29 02:09:06.000 181 33387.08 399.12 2301.48 32.30 2012-06-29 02:09:07.000 181 33387.01 399.11 2301.44 32.31 2012-06-29 02:09:07.000 181 33387.03 399.10 2301.42 32.31 2012-06-29 02:09:09.000 181 33387.01 399.17 2301.41 32.30 2012-06-29 02:09:10.000 181 33386.98 399.13 2301.50 32.30 2012-06-29 02:09:11.000 181 33387.00 399.10 2301.41 32.30 2012-06-29 02:09:12.000 181 33387.10 399.15 2301.50 32.30 2012-06-29 02:09:13.000 181 33387.02 399.13 2301.50 32.30 2012-06-29 02:09:14.000 181 33387.04 399.11 2301.51 32.30 2012-06-29 02:09:15.000 181 33386.98 399.13 2301.48 32.30 2012-06-29 02:09:16.000 181 33387.03 399.10 2301.46 32.30 2012-06-29 02:09:17.000 181 33386.98 399.14 2301.48 32.30 2012-06-29 02:09:18.000 181 33387.04 399.11 2301.48 32.30 2012-06-29 02:09:19.000 181 33386.95 399.15 2301.53 32.30 2012-06-29 02:09:20.000 181 33386.96 399.15 2301.53 32.30 2012-06-29 02:09:21.000 181 33386.98 399.16 2301.44 32.30 2012-06-29 02:09:22.000 181 33386.98 399.12 2301.56 32.30 2012-06-29 02:09:23.000 181 33387.00 399.16 2301.58 32.30 2012-06-29 02:09:24.000 181 33387.00 399.20 2301.50 32.30 2012-06-29 02:09:25.000 181 33386.89 399.14 2301.46 32.30 2012-06-29 02:09:26.000 181 33386.91 399.16 2301.46 32.30 2012-06-29 02:09:27.000 181 33386.97 399.17 2301.46 32.30 2012-06-29 02:09:28.000 181 33386.97 399.14 2301.54 32.30 2012-06-29 02:09:29.000 181 33386.96 399.17 2301.51 32.30 2012-06-29 02:09:30.000 181 33387.00 399.19 2301.45 32.30 2012-06-29 02:09:31.000 181 33386.94 399.22 2301.48 32.30 2012-06-29 02:09:32.000 181 33387.01 399.16 2301.44 32.30 2012-06-29 02:09:33.000 181 33387.05 399.17 2301.46 32.30 2012-06-29 02:09:34.000 181 33386.97 399.20 2301.44 32.30 2012-06-29 02:09:35.000 181 33387.08 399.16 2301.45 32.30 2012-06-29 02:09:36.000 181 33386.96 399.16 2301.48 32.30 2012-06-29 02:09:37.000 181 33387.00 399.20 2301.52 32.30 2012-06-29 02:09:38.000 181 33386.93 399.17 2301.48 32.30 2012-06-29 02:09:39.000 181 33387.04 399.20 2301.46 32.30 2012-06-29 02:09:40.000 181 33387.03 399.26 2301.57 32.30 2012-06-29 02:09:41.000 181 33386.95 399.23 2301.46 32.30 2012-06-29 02:09:42.000 181 33387.01 399.25 2301.42 32.30 2012-06-29 02:09:43.000 181 33387.06 399.28 2301.44 32.30 2012-06-29 02:09:44.000 181 33386.99 399.24 2301.45 32.30 2012-06-29 02:09:45.000 181 33387.00 399.26 2301.51 32.30 2012-06-29 02:09:46.000 181 33387.03 399.24 2301.55 32.30 2012-06-29 02:09:47.000 181 33387.10 399.25 2301.51 32.30 2012-06-29 02:09:48.000 181 33386.95 399.24 2301.53 32.30 2012-06-29 02:09:48.000 181 33387.11 399.26 2301.53 32.30 2012-06-29 02:09:50.000 181 33387.00 399.26 2301.53 32.30 2012-06-29 02:09:51.000 181 33387.04 399.26 2301.49 32.30 2012-06-29 02:09:52.000 181 33387.08 399.28 2301.52 32.30 2012-06-29 02:09:53.000 181 33386.95 399.27 2301.54 32.30 2012-06-29 02:09:54.000 181 33387.03 399.23 2301.47 32.30 2012-06-29 02:09:55.000 181 33387.06 399.28 2301.48 32.30 2012-06-29 02:09:56.000 181 33387.00 399.23 2301.53 32.30 2012-06-29 02:09:57.000 181 33386.99 399.27 2301.53 32.30 2012-06-29 02:09:58.000 181 33387.08 399.28 2301.54 32.30 2012-06-29 02:09:59.000 181 33387.00 399.27 2301.51 32.30 2012-06-29 02:10:00.000 181 33386.92 399.29 2301.45 32.30 2012-06-29 02:10:01.000 181 33387.04 399.27 2301.54 32.30 2012-06-29 02:10:01.000 181 33387.03 399.29 2301.51 32.30 2012-06-29 02:10:03.000 181 33386.97 399.27 2301.47 32.30 2012-06-29 02:10:04.000 181 33387.00 399.28 2301.42 32.30 2012-06-29 02:10:05.000 181 33387.07 399.23 2301.54 32.30 2012-06-29 02:10:06.000 181 33387.00 399.26 2301.52 32.30 2012-06-29 02:10:07.000 181 33386.97 399.27 2301.51 32.30 2012-06-29 02:10:08.000 181 33386.97 399.25 2301.52 32.30 2012-06-29 02:10:09.000 181 33386.99 399.27 2301.53 32.30 2012-06-29 02:10:10.000 181 33387.02 399.24 2301.50 32.30 2012-06-29 02:10:11.000 181 33387.10 399.30 2301.45 32.30 2012-06-29 02:10:12.000 181 33386.90 399.23 2301.45 32.30 2012-06-29 02:10:13.000 181 33387.06 399.21 2301.54 32.30 2012-06-29 02:10:14.000 181 33387.00 399.18 2301.51 32.30 2012-06-29 02:10:15.000 181 33386.99 399.24 2301.44 32.30 2012-06-29 02:10:16.000 181 33387.00 399.21 2301.47 32.30 2012-06-29 02:10:17.000 181 33387.00 399.21 2301.49 32.30 2012-06-29 02:10:18.000 181 33387.00 399.24 2301.54 32.30 2012-06-29 02:10:19.000 181 33386.99 399.20 2301.51 32.30 2012-06-29 02:10:20.000 181 33386.94 399.21 2301.53 32.30 2012-06-29 02:10:21.000 181 33387.01 399.26 2301.41 32.30 2012-06-29 02:10:22.000 181 33386.97 399.22 2301.44 32.30 2012-06-29 02:10:23.000 181 33386.99 399.22 2301.49 32.30 2012-06-29 02:10:24.000 181 33387.13 399.22 2301.50 32.30 2012-06-29 02:10:25.000 181 33386.98 399.19 2301.54 32.30 2012-06-29 02:10:26.000 181 33387.01 399.23 2301.42 32.30 2012-06-29 02:10:27.000 181 33387.11 399.23 2301.49 32.30 2012-06-29 02:10:28.000 181 33386.98 399.22 2301.43 32.30 2012-06-29 02:10:29.000 181 33387.04 399.27 2301.48 32.30 2012-06-29 02:10:30.000 181 33387.00 399.28 2301.51 32.30 2012-06-29 02:10:31.000 181 33386.99 399.28 2301.41 32.30 2012-06-29 02:10:32.000 181 33386.92 399.25 2301.41 32.30 2012-06-29 02:10:33.000 181 33386.94 399.31 2301.42 32.30 2012-06-29 02:10:34.000 181 33386.95 399.25 2301.50 32.30 2012-06-29 02:10:35.000 181 33386.98 399.27 2301.56 32.30 2012-06-29 02:10:36.000 181 33387.07 399.29 2301.53 32.30 2012-06-29 02:10:37.000 181 33387.03 399.31 2301.47 32.30 2012-06-29 02:10:38.000 181 33387.11 399.28 2301.50 32.30 2012-06-29 02:10:39.000 181 33386.98 399.31 2301.48 32.30 2012-06-29 02:10:40.000 181 33387.07 399.31 2301.59 32.30 2012-06-29 02:10:41.000 181 33386.97 399.30 2301.48 32.30 2012-06-29 02:10:42.000 181 33387.07 399.33 2301.55 32.30 2012-06-29 02:10:42.000 181 33387.05 399.32 2301.50 32.30 2012-06-29 02:10:44.000 181 33387.06 399.31 2301.57 32.30 2012-06-29 02:10:45.000 181 33387.04 399.31 2301.47 32.30 2012-06-29 02:10:46.000 181 33387.03 399.31 2301.48 32.30 2012-06-29 02:10:47.000 181 33387.05 399.33 2301.43 32.30 2012-06-29 02:10:48.000 181 33387.06 399.31 2301.53 32.30 2012-06-29 02:10:49.000 181 33387.03 399.31 2301.51 32.30 2012-06-29 02:10:50.000 181 33387.06 399.34 2301.49 32.30 2012-06-29 02:10:51.000 181 33387.07 399.32 2301.39 32.30 2012-06-29 02:10:52.000 181 33387.04 399.33 2301.56 32.30 2012-06-29 02:10:53.000 181 33386.97 399.35 2301.51 32.30 2012-06-29 02:10:54.000 181 33387.03 399.27 2301.48 32.30 2012-06-29 02:10:55.000 181 33387.00 399.32 2301.51 32.30 2012-06-29 02:10:55.000 181 33387.05 399.27 2301.45 32.30 2012-06-29 02:10:57.000 181 33387.03 399.32 2301.53 32.30 2012-06-29 02:10:58.000 181 33386.97 399.36 2301.45 32.30 2012-06-29 02:10:59.000 181 33387.06 399.31 2301.45 32.30 2012-06-29 02:11:00.000 181 33386.96 399.32 2301.59 32.30 2012-06-29 02:11:01.000 181 33387.06 399.31 2301.50 32.30 2012-06-29 02:11:02.000 181 33387.04 399.30 2301.50 32.30 2012-06-29 02:11:03.000 181 33387.01 399.31 2301.49 32.30 2012-06-29 02:11:04.000 181 33386.99 399.31 2301.48 32.30 2012-06-29 02:11:05.000 181 33386.94 399.30 2301.56 32.30 2012-06-29 02:11:06.000 181 33386.96 399.32 2301.55 32.30 2012-06-29 02:11:07.000 181 33387.06 399.32 2301.53 32.30 2012-06-29 02:11:08.000 181 33387.09 399.33 2301.52 32.30 2012-06-29 02:11:09.000 181 33386.95 399.34 2301.65 32.30 2012-06-29 02:11:10.000 181 33387.00 399.32 2301.48 32.30 2012-06-29 02:11:11.000 181 33387.03 399.30 2301.45 32.30 2012-06-29 02:11:12.000 181 33386.97 399.30 2301.48 32.30 2012-06-29 02:11:13.000 181 33387.14 399.32 2301.55 32.30 2012-06-29 02:11:14.000 181 33386.98 399.31 2301.50 32.30 2012-06-29 02:11:15.000 181 33386.95 399.36 2301.48 32.30 2012-06-29 02:11:16.000 181 33387.07 399.30 2301.41 32.30 2012-06-29 02:11:17.000 181 33387.01 399.30 2301.43 32.30 2012-06-29 02:11:18.000 181 33386.88 399.36 2301.54 32.30 2012-06-29 02:11:19.000 181 33386.94 399.32 2301.54 32.30 2012-06-29 02:11:20.000 181 33386.88 399.35 2301.52 32.30 2012-06-29 02:11:21.000 181 33386.99 399.31 2301.44 32.30 2012-06-29 02:11:22.000 181 33386.97 399.28 2301.54 32.30 2012-06-29 02:11:23.000 181 33386.89 399.27 2301.59 32.30 2012-06-29 02:11:24.000 181 33386.98 399.32 2301.51 32.30 2012-06-29 02:11:25.000 181 33386.97 399.31 2301.47 32.30 2012-06-29 02:11:26.000 181 33386.95 399.30 2301.47 32.30 2012-06-29 02:11:27.000 181 33386.94 399.30 2301.47 32.30 2012-06-29 02:11:28.000 181 33386.93 399.33 2301.53 32.30 2012-06-29 02:11:29.000 181 33387.03 399.29 2301.45 32.30 2012-06-29 02:11:30.000 181 33386.88 399.30 2301.50 32.30 2012-06-29 02:11:31.000 181 33386.90 399.29 2301.51 32.30 2012-06-29 02:11:32.000 181 33386.94 399.28 2301.47 32.30 2012-06-29 02:11:33.000 181 33386.92 399.30 2301.59 32.30 2012-06-29 02:11:34.000 181 33386.91 399.33 2301.48 32.30 2012-06-29 02:11:35.000 181 33387.04 399.32 2301.56 32.30 2012-06-29 02:11:36.000 181 33386.84 399.33 2301.48 32.30 2012-06-29 02:11:36.000 181 33386.93 399.33 2301.52 32.30 2012-06-29 02:11:38.000 181 33386.87 399.30 2301.52 32.30 2012-06-29 02:11:39.000 181 33386.88 399.35 2301.45 32.30 2012-06-29 02:11:40.000 181 33386.93 399.27 2301.50 32.30 2012-06-29 02:11:41.000 181 33386.97 399.30 2301.49 32.30 2012-06-29 02:11:42.000 181 33386.89 399.30 2301.47 32.30 2012-06-29 02:11:43.000 181 33386.82 399.34 2301.50 32.30 2012-06-29 02:11:44.000 181 33386.87 399.35 2301.50 32.30 2012-06-29 02:11:45.000 181 33386.97 399.35 2301.50 32.30 2012-06-29 02:11:46.000 181 33386.86 399.30 2301.54 32.30 2012-06-29 02:11:47.000 181 33386.94 399.29 2301.51 32.30 2012-06-29 02:11:48.000 181 33386.79 399.33 2301.52 32.30 2012-06-29 02:11:49.000 181 33386.85 399.32 2301.51 32.30 2012-06-29 02:11:49.000 181 33386.84 399.31 2301.53 32.30 2012-06-29 02:11:51.000 181 33386.86 399.29 2301.60 32.30 2012-06-29 02:11:52.000 181 33386.89 399.32 2301.52 32.30 2012-06-29 02:11:53.000 181 33386.84 399.28 2301.55 32.30 2012-06-29 02:11:54.000 181 33386.82 399.26 2301.47 32.30 2012-06-29 02:11:55.000 181 33386.94 399.31 2301.59 32.30 2012-06-29 02:11:56.000 181 33386.85 399.30 2301.54 32.30 2012-06-29 02:11:57.000 181 33386.87 399.27 2301.59 32.30 2012-06-29 02:11:58.000 181 33386.83 399.26 2301.42 32.30 2012-06-29 02:11:59.000 181 33386.86 399.26 2301.48 32.30 2012-06-29 02:12:00.000 181 33386.81 399.29 2301.54 32.30 2012-06-29 02:12:01.000 181 33386.79 399.26 2301.54 32.30 2012-06-29 02:12:02.000 181 33386.75 399.27 2301.53 32.30 2012-06-29 02:12:03.000 181 33386.86 399.25 2301.54 32.30 2012-06-29 02:12:04.000 181 33386.78 399.27 2301.55 32.30 2012-06-29 02:12:05.000 181 33386.85 399.27 2301.60 32.30 2012-06-29 02:12:06.000 181 33386.73 399.27 2301.54 32.30 2012-06-29 02:12:07.000 181 33386.88 399.27 2301.52 32.30 2012-06-29 02:12:08.000 181 33386.87 399.26 2301.50 32.30 2012-06-29 02:12:09.000 181 33386.73 399.25 2301.49 32.30 2012-06-29 02:12:10.000 181 33386.78 399.24 2301.41 32.30 2012-06-29 02:12:11.000 181 33386.73 399.23 2301.45 32.30 2012-06-29 02:12:12.000 181 33386.81 399.26 2301.50 32.30 2012-06-29 02:12:13.000 181 33386.96 399.31 2301.54 32.30 2012-06-29 02:12:14.000 181 33386.82 399.25 2301.51 32.30 2012-06-29 02:12:15.000 181 33386.75 399.27 2301.55 32.30 2012-06-29 02:12:16.000 181 33386.79 399.26 2301.57 32.30 2012-06-29 02:12:17.000 181 33386.81 399.28 2301.48 32.30 2012-06-29 02:12:18.000 181 33386.76 399.30 2301.42 32.30 2012-06-29 02:12:19.000 181 33386.73 399.29 2301.49 32.30 2012-06-29 02:12:20.000 181 33386.76 399.25 2301.53 32.30 2012-06-29 02:12:21.000 181 33386.82 399.31 2301.47 32.30 2012-06-29 02:12:22.000 181 33386.82 399.33 2301.50 32.30 2012-06-29 02:12:23.000 181 33386.78 399.32 2301.52 32.30 2012-06-29 02:12:24.000 181 33386.69 399.34 2301.55 32.30 2012-06-29 02:12:25.000 181 33386.82 399.33 2301.47 32.30 2012-06-29 02:12:26.000 181 33386.78 399.34 2301.46 32.30 2012-06-29 02:12:27.000 181 33386.77 399.34 2301.51 32.30 2012-06-29 02:12:28.000 181 33386.83 399.34 2301.40 32.30 2012-06-29 02:12:29.000 181 33386.83 399.37 2301.51 32.30 2012-06-29 02:12:30.000 181 33386.81 399.34 2301.47 32.30 2012-06-29 02:12:30.000 181 33386.89 399.35 2301.39 32.30 2012-06-29 02:12:32.000 181 33386.79 399.38 2301.44 32.30 2012-06-29 02:12:33.000 181 33386.86 399.39 2301.54 32.30 2012-06-29 02:12:34.000 181 33386.85 399.41 2301.44 32.30 2012-06-29 02:12:35.000 181 33386.91 399.39 2301.58 32.30 2012-06-29 02:12:36.000 181 33386.88 399.42 2301.54 32.30 2012-06-29 02:12:37.000 181 33386.87 399.38 2301.48 32.30 2012-06-29 02:12:38.000 181 33386.91 399.40 2301.49 32.30 2012-06-29 02:12:39.000 181 33386.82 399.38 2301.54 32.30 2012-06-29 02:12:40.000 181 33386.81 399.43 2301.44 32.30 2012-06-29 02:12:41.000 181 33386.93 399.38 2301.47 32.30 2012-06-29 02:12:42.000 181 33386.84 399.42 2301.48 32.30 2012-06-29 02:12:43.000 181 33386.91 399.43 2301.50 32.30 2012-06-29 02:12:43.000 181 33386.82 399.41 2301.52 32.30 2012-06-29 02:12:45.000 181 33386.86 399.41 2301.51 32.30 2012-06-29 02:12:46.000 181 33386.96 399.38 2301.53 32.30 2012-06-29 02:12:47.000 181 33386.87 399.41 2301.49 32.30 2012-06-29 02:12:48.000 181 33386.91 399.43 2301.50 32.30 2012-06-29 02:12:49.000 181 33386.80 399.42 2301.48 32.30 2012-06-29 02:12:50.000 181 33386.79 399.42 2301.49 32.30 2012-06-29 02:12:51.000 181 33386.89 399.42 2301.49 32.30 2012-06-29 02:12:52.000 181 33386.75 399.39 2301.54 32.30 2012-06-29 02:12:53.000 181 33386.74 399.38 2301.45 32.30 2012-06-29 02:12:54.000 181 33386.79 399.42 2301.53 32.30 2012-06-29 02:12:55.000 181 33386.88 399.38 2301.48 32.30 2012-06-29 02:12:56.000 181 33386.84 399.41 2301.42 32.30 2012-06-29 02:12:57.000 181 33386.84 399.42 2301.49 32.30 2012-06-29 02:12:58.000 181 33386.82 399.42 2301.44 32.30 2012-06-29 02:12:59.000 181 33386.78 399.38 2301.61 32.30 2012-06-29 02:13:00.000 181 33386.78 399.42 2301.47 32.30 2012-06-29 02:13:01.000 181 33386.91 399.42 2301.45 32.30 2012-06-29 02:13:02.000 181 33386.83 399.42 2301.52 32.30 2012-06-29 02:13:03.000 181 33386.90 399.41 2301.51 32.30 2012-06-29 02:13:04.000 181 33386.83 399.40 2301.57 32.30 2012-06-29 02:13:05.000 181 33386.88 399.40 2301.55 32.30 2012-06-29 02:13:06.000 181 33386.88 399.40 2301.48 32.30 2012-06-29 02:13:07.000 181 33386.79 399.38 2301.47 32.30 2012-06-29 02:13:08.000 181 33386.83 399.37 2301.39 32.30 2012-06-29 02:13:09.000 181 33386.83 399.46 2301.49 32.30 2012-06-29 02:13:10.000 181 33386.84 399.39 2301.47 32.30 2012-06-29 02:13:11.000 181 33386.70 399.40 2301.44 32.30 2012-06-29 02:13:12.000 181 33386.84 399.40 2301.45 32.30 2012-06-29 02:13:13.000 181 33386.73 399.40 2301.45 32.30 2012-06-29 02:13:14.000 181 33386.81 399.39 2301.47 32.30 2012-06-29 02:13:15.000 181 33386.86 399.44 2301.53 32.30 2012-06-29 02:13:16.000 181 33386.81 399.46 2301.47 32.30 2012-06-29 02:13:17.000 181 33386.81 399.42 2301.53 32.30 2012-06-29 02:13:18.000 181 33386.82 399.40 2301.51 32.30 2012-06-29 02:13:19.000 181 33386.78 399.41 2301.50 32.30 2012-06-29 02:13:20.000 181 33386.81 399.39 2301.52 32.30 2012-06-29 02:13:21.000 181 33386.83 399.42 2301.45 32.30 2012-06-29 02:13:22.000 181 33386.73 399.40 2301.51 32.30 2012-06-29 02:13:23.000 181 33386.79 399.43 2301.50 32.30 2012-06-29 02:13:24.000 181 33386.83 399.41 2301.46 32.30 2012-06-29 02:13:24.000 181 33386.81 399.40 2301.47 32.30 2012-06-29 02:13:26.000 181 33386.80 399.40 2301.45 32.30 2012-06-29 02:13:27.000 181 33386.81 399.43 2301.57 32.30 2012-06-29 02:13:28.000 181 33386.73 399.40 2301.51 32.30 2012-06-29 02:13:29.000 181 33386.78 399.36 2301.53 32.30 2012-06-29 02:13:30.000 181 33386.80 399.38 2301.47 32.30 2012-06-29 02:13:31.000 181 33386.81 399.38 2301.50 32.30 2012-06-29 02:13:32.000 181 33386.75 399.39 2301.48 32.30 2012-06-29 02:13:33.000 181 33386.83 399.40 2301.44 32.30 2012-06-29 02:13:34.000 181 33386.81 399.42 2301.48 32.30 2012-06-29 02:13:35.000 181 33386.66 399.39 2301.44 32.30 2012-06-29 02:13:36.000 181 33386.76 399.37 2301.48 32.30 2012-06-29 02:13:37.000 181 33386.80 399.38 2301.50 32.30 2012-06-29 02:13:37.000 181 33386.73 399.36 2301.47 32.30 2012-06-29 02:13:39.000 181 33386.79 399.42 2301.51 32.30 2012-06-29 02:13:40.000 181 33386.78 399.36 2301.52 32.30 2012-06-29 02:13:41.000 181 33386.89 399.39 2301.45 32.30 2012-06-29 02:13:42.000 181 33386.76 399.36 2301.50 32.30 2012-06-29 02:13:43.000 181 33386.68 399.35 2301.53 32.30 2012-06-29 02:13:44.000 181 33386.69 399.38 2301.54 32.30 2012-06-29 02:13:45.000 181 33386.70 399.35 2301.47 32.30 2012-06-29 02:13:46.000 181 33386.75 399.32 2301.41 32.30 2012-06-29 02:13:47.000 181 33386.64 399.33 2301.53 32.30 2012-06-29 02:13:48.000 181 33386.70 399.31 2301.54 32.30 2012-06-29 02:13:49.000 181 33386.68 399.33 2301.51 32.30 2012-06-29 02:13:50.000 181 33386.69 399.33 2301.41 32.30 2012-06-29 02:13:51.000 181 33386.70 399.32 2301.55 32.30 2012-06-29 02:13:52.000 181 33386.61 399.32 2301.45 32.30 2012-06-29 02:13:53.000 181 33386.68 399.33 2301.52 32.30 2012-06-29 02:13:54.000 181 33386.67 399.33 2301.54 32.30 2012-06-29 02:13:55.000 181 33386.70 399.27 2301.48 32.30 2012-06-29 02:13:56.000 181 33386.61 399.27 2301.46 32.30 2012-06-29 02:13:57.000 181 33386.63 399.33 2301.46 32.30 2012-06-29 02:13:58.000 181 33386.57 399.34 2301.46 32.30 2012-06-29 02:13:59.000 181 33386.60 399.28 2301.51 32.30 2012-06-29 02:14:00.000 181 33386.50 399.31 2301.51 32.30 2012-06-29 02:14:01.000 181 33386.68 399.31 2301.41 32.30 2012-06-29 02:14:02.000 181 33386.56 399.28 2301.47 32.30 2012-06-29 02:14:03.000 181 33386.68 399.27 2301.54 32.30 2012-06-29 02:14:04.000 181 33386.64 399.31 2301.49 32.30 2012-06-29 02:14:05.000 181 33386.59 399.31 2301.52 32.30 2012-06-29 02:14:06.000 181 33386.67 399.29 2301.42 32.30 2012-06-29 02:14:07.000 181 33386.59 399.27 2301.55 32.30 2012-06-29 02:14:08.000 181 33386.53 399.27 2301.53 32.30 2012-06-29 02:14:09.000 181 33386.63 399.25 2301.50 32.30 2012-06-29 02:14:10.000 181 33386.63 399.29 2301.51 32.30 2012-06-29 02:14:11.000 181 33386.65 399.26 2301.50 32.30 2012-06-29 02:14:12.000 181 33386.63 399.28 2301.45 32.30 2012-06-29 02:14:13.000 181 33386.57 399.26 2301.43 32.30 2012-06-29 02:14:14.000 181 33386.71 399.25 2301.44 32.30 2012-06-29 02:14:15.000 181 33386.66 399.26 2301.51 32.30 2012-06-29 02:14:16.000 181 33386.70 399.29 2301.51 32.30 2012-06-29 02:14:17.000 181 33386.65 399.29 2301.50 32.30 2012-06-29 02:14:18.000 181 33386.70 399.30 2301.49 32.30 2012-06-29 02:14:18.000 181 33386.68 399.25 2301.48 32.30 2012-06-29 02:14:20.000 181 33386.70 399.24 2301.48 32.30 2012-06-29 02:14:21.000 181 33386.73 399.27 2301.45 32.30 2012-06-29 02:14:22.000 181 33386.70 399.30 2301.54 32.30 2012-06-29 02:14:23.000 181 33386.67 399.27 2301.42 32.30 2012-06-29 02:14:24.000 181 33386.69 399.25 2301.50 32.30 2012-06-29 02:14:25.000 181 33386.66 399.25 2301.55 32.30 2012-06-29 02:14:26.000 181 33386.58 399.26 2301.51 32.30 2012-06-29 02:14:27.000 181 33386.67 399.29 2301.50 32.30 2012-06-29 02:14:28.000 181 33386.68 399.27 2301.39 32.30 2012-06-29 02:14:29.000 181 33386.70 399.27 2301.48 32.30 2012-06-29 02:14:30.000 181 33386.72 399.29 2301.47 32.30 2012-06-29 02:14:31.000 181 33386.65 399.29 2301.50 32.30 2012-06-29 02:14:31.000 181 33386.70 399.29 2301.47 32.30 2012-06-29 02:14:33.000 181 33386.61 399.27 2301.42 32.30 2012-06-29 02:14:34.000 181 33386.76 399.27 2301.44 32.30 2012-06-29 02:14:35.000 181 33386.60 399.25 2301.40 32.30 2012-06-29 02:14:36.000 181 33386.68 399.24 2301.44 32.30 2012-06-29 02:14:37.000 181 33386.77 399.30 2301.50 32.30 2012-06-29 02:14:38.000 181 33386.70 399.25 2301.42 32.30 2012-06-29 02:14:39.000 181 33386.71 399.28 2301.36 32.30 2012-06-29 02:14:40.000 181 33386.69 399.27 2301.47 32.30 2012-06-29 02:14:41.000 181 33386.64 399.31 2301.39 32.30 2012-06-29 02:14:42.000 181 33386.69 399.26 2301.44 32.30 2012-06-29 02:14:43.000 181 33386.83 399.23 2301.44 32.30 2012-06-29 02:14:44.000 181 33386.75 399.26 2301.48 32.30 2012-06-29 02:14:45.000 181 33386.76 399.26 2301.44 32.30 2012-06-29 02:14:46.000 181 33386.81 399.18 2301.48 32.30 2012-06-29 02:14:47.000 181 33386.77 399.24 2301.43 32.30 2012-06-29 02:14:48.000 181 33386.78 399.28 2301.50 32.30 2012-06-29 02:14:49.000 181 33386.85 399.26 2301.44 32.30 2012-06-29 02:14:50.000 181 33386.78 399.26 2301.35 32.30 2012-06-29 02:14:51.000 181 33386.75 399.23 2301.29 32.30 2012-06-29 02:14:52.000 181 33386.77 399.30 2301.39 32.30 2012-06-29 02:14:53.000 181 33386.87 399.22 2301.41 32.30 2012-06-29 02:14:54.000 181 33386.75 399.25 2301.41 32.30 2012-06-29 02:14:55.000 181 33386.81 399.25 2301.46 32.30 2012-06-29 02:14:56.000 181 33386.78 399.28 2301.40 32.30 2012-06-29 02:14:57.000 181 33386.86 399.25 2301.40 32.30 2012-06-29 02:14:58.000 181 33386.89 399.27 2301.39 32.30 2012-06-29 02:14:59.000 181 33386.83 399.23 2301.35 32.30 2012-06-29 02:15:00.000 181 33386.88 399.26 2301.32 32.30 2012-06-29 02:15:01.000 181 33386.88 399.27 2301.41 32.30 2012-06-29 02:15:02.000 181 33386.83 399.25 2301.29 32.30 2012-06-29 02:15:03.000 181 33386.85 399.24 2301.36 32.30 2012-06-29 02:15:04.000 181 33386.93 399.23 2301.41 32.30 2012-06-29 02:15:05.000 181 33386.89 399.25 2301.39 32.30 2012-06-29 02:15:06.000 181 33386.88 399.23 2301.41 32.30 2012-06-29 02:15:07.000 181 33386.93 399.27 2301.32 32.30 2012-06-29 02:15:08.000 181 33386.82 399.25 2301.34 32.30 2012-06-29 02:15:09.000 181 33386.85 399.27 2301.39 32.30 2012-06-29 02:15:10.000 181 33386.89 399.24 2301.35 32.30 2012-06-29 02:15:11.000 181 33386.85 399.25 2301.37 32.30 2012-06-29 02:15:12.000 181 33386.90 399.27 2301.39 32.30 2012-06-29 02:15:12.000 181 33386.93 399.23 2301.28 32.30 2012-06-29 02:15:14.000 181 33386.87 399.24 2301.29 32.30 2012-06-29 02:15:15.000 181 33386.91 399.22 2301.36 32.30 2012-06-29 02:15:16.000 181 33386.89 399.26 2301.31 32.30 2012-06-29 02:15:17.000 181 33386.91 399.25 2301.38 32.29 2012-06-29 02:15:18.000 181 33386.88 399.27 2301.34 32.29 2012-06-29 02:15:19.000 181 33386.96 399.24 2301.35 32.29 2012-06-29 02:15:20.000 181 33386.91 399.20 2301.33 32.29 2012-06-29 02:15:21.000 181 33386.91 399.23 2301.34 32.29 2012-06-29 02:15:22.000 181 33386.89 399.26 2301.41 32.29 2012-06-29 02:15:23.000 181 33386.84 399.22 2301.38 32.29 2012-06-29 02:15:24.000 181 33386.98 399.21 2301.37 32.29 2012-06-29 02:15:25.000 181 33387.08 399.23 2301.39 32.29 2012-06-29 02:15:25.000 181 33386.92 399.23 2301.34 32.29 2012-06-29 02:15:27.000 181 33386.95 399.23 2301.41 32.29 2012-06-29 02:15:28.000 181 33386.98 399.19 2301.36 32.29 2012-06-29 02:15:29.000 181 33386.89 399.19 2301.25 32.29 2012-06-29 02:15:30.000 181 33386.92 399.25 2301.25 32.29 2012-06-29 02:15:31.000 181 33386.94 399.17 2301.43 32.29 2012-06-29 02:15:32.000 181 33386.91 399.16 2301.29 32.29 2012-06-29 02:15:33.000 181 33386.99 399.20 2301.29 32.29 2012-06-29 02:15:34.000 181 33386.98 399.21 2301.31 32.29 2012-06-29 02:15:35.000 181 33386.89 399.21 2301.34 32.29 2012-06-29 02:15:36.000 181 33386.85 399.20 2301.33 32.29 2012-06-29 02:15:37.000 181 33386.88 399.13 2301.30 32.30 2012-06-29 02:15:38.000 181 33386.85 399.16 2301.34 32.30 2012-06-29 02:15:39.000 181 33386.83 399.21 2301.35 32.29 2012-06-29 02:15:40.000 181 33386.97 399.20 2301.34 32.29 2012-06-29 02:15:41.000 181 33386.93 399.22 2301.28 32.29 2012-06-29 02:15:42.000 181 33386.95 399.22 2301.38 32.29 2012-06-29 02:15:43.000 181 33386.91 399.21 2301.34 32.29 2012-06-29 02:15:44.000 181 33386.88 399.18 2301.36 32.29 2012-06-29 02:15:45.000 181 33386.87 399.19 2301.39 32.29 2012-06-29 02:15:46.000 181 33386.85 399.19 2301.32 32.29 2012-06-29 02:15:47.000 181 33386.87 399.14 2301.31 32.29 2012-06-29 02:15:48.000 181 33386.92 399.21 2301.31 32.29 2012-06-29 02:15:49.000 181 33387.00 399.20 2301.33 32.29 2012-06-29 02:15:50.000 181 33386.89 399.16 2301.30 32.29 2012-06-29 02:15:51.000 181 33386.98 399.18 2301.32 32.29 2012-06-29 02:15:52.000 181 33386.92 399.17 2301.27 32.29 2012-06-29 02:15:53.000 181 33386.98 399.13 2301.30 32.29 2012-06-29 02:15:54.000 181 33386.92 399.15 2301.38 32.29 2012-06-29 02:15:55.000 181 33386.96 399.16 2301.28 32.29 2012-06-29 02:15:56.000 181 33386.95 399.17 2301.27 32.29 2012-06-29 02:15:57.000 181 33386.97 399.14 2301.31 32.29 2012-06-29 02:15:58.000 181 33386.98 399.14 2301.29 32.29 2012-06-29 02:15:59.000 181 33386.93 399.19 2301.35 32.29 2012-06-29 02:16:00.000 181 33386.93 399.16 2301.34 32.29 2012-06-29 02:16:01.000 181 33387.00 399.17 2301.35 32.29 2012-06-29 02:16:02.000 181 33386.88 399.12 2301.35 32.29 2012-06-29 02:16:03.000 181 33386.91 399.18 2301.29 32.29 2012-06-29 02:16:04.000 181 33386.87 399.15 2301.29 32.29 2012-06-29 02:16:05.000 181 33386.89 399.13 2301.29 32.29 2012-06-29 02:16:06.000 181 33386.98 399.13 2301.31 32.29 2012-06-29 02:16:06.000 181 33386.83 399.15 2301.37 32.29 2012-06-29 02:16:08.000 181 33386.89 399.12 2301.30 32.29 2012-06-29 02:16:09.000 181 33386.95 399.11 2301.26 32.29 2012-06-29 02:16:10.000 181 33386.88 399.15 2301.34 32.29 2012-06-29 02:16:11.000 181 33386.91 399.08 2301.30 32.29 2012-06-29 02:16:12.000 181 33386.89 399.08 2301.28 32.29 2012-06-29 02:16:13.000 181 33386.84 399.09 2301.35 32.29 2012-06-29 02:16:14.000 181 33386.82 399.07 2301.31 32.29 2012-06-29 02:16:15.000 181 33386.91 399.05 2301.36 32.29 2012-06-29 02:16:16.000 181 33386.81 399.07 2301.33 32.29 2012-06-29 02:16:17.000 181 33386.98 399.04 2301.32 32.29 2012-06-29 02:16:18.000 181 33386.85 399.05 2301.31 32.29 2012-06-29 02:16:19.000 181 33386.89 399.05 2301.29 32.29 2012-06-29 02:16:19.000 181 33386.82 399.03 2301.28 32.29 2012-06-29 02:16:21.000 181 33386.87 399.03 2301.26 32.29 2012-06-29 02:16:22.000 181 33386.85 399.05 2301.39 32.29 2012-06-29 02:16:23.000 181 33386.94 399.01 2301.24 32.29 2012-06-29 02:16:24.000 181 33386.82 398.98 2301.29 32.29 2012-06-29 02:16:25.000 181 33386.84 399.00 2301.28 32.29 2012-06-29 02:16:26.000 181 33386.82 399.04 2301.25 32.29 2012-06-29 02:16:27.000 181 33386.84 399.02 2301.35 32.29 2012-06-29 02:16:28.000 181 33386.85 399.04 2301.28 32.29 2012-06-29 02:16:29.000 181 33386.79 399.04 2301.28 32.29 2012-06-29 02:16:30.000 181 33386.83 399.02 2301.23 32.29 2012-06-29 02:16:31.000 181 33386.78 399.08 2301.34 32.29 2012-06-29 02:16:32.000 181 33386.85 399.02 2301.30 32.29 2012-06-29 02:16:33.000 181 33386.82 399.06 2301.21 32.29 2012-06-29 02:16:34.000 181 33386.83 399.01 2301.28 32.29 2012-06-29 02:16:35.000 181 33386.91 398.99 2301.26 32.29 2012-06-29 02:16:36.000 181 33386.79 399.02 2301.20 32.29 2012-06-29 02:16:37.000 181 33386.83 399.02 2301.24 32.29 2012-06-29 02:16:38.000 181 33386.83 399.00 2301.26 32.29 2012-06-29 02:16:39.000 181 33386.85 399.04 2301.20 32.29 2012-06-29 02:16:40.000 181 33386.89 398.99 2301.30 32.29 2012-06-29 02:16:41.000 181 33386.81 399.00 2301.26 32.29 2012-06-29 02:16:42.000 181 33386.89 399.02 2301.31 32.29 2012-06-29 02:16:43.000 181 33386.83 399.01 2301.28 32.29 2012-06-29 02:16:44.000 181 33386.86 399.00 2301.27 32.29 2012-06-29 02:16:45.000 181 33386.94 399.00 2301.34 32.29 2012-06-29 02:16:46.000 181 33386.88 399.04 2301.29 32.29 2012-06-29 02:16:47.000 181 33386.93 399.02 2301.32 32.29 2012-06-29 02:16:48.000 181 33386.89 399.06 2301.29 32.29 2012-06-29 02:16:49.000 181 33386.88 399.03 2301.24 32.29 2012-06-29 02:16:50.000 181 33386.93 399.00 2301.30 32.29 2012-06-29 02:16:51.000 181 33386.87 399.02 2301.29 32.29 2012-06-29 02:16:52.000 181 33386.93 399.03 2301.29 32.29 2012-06-29 02:16:53.000 181 33386.88 399.04 2301.35 32.29 2012-06-29 02:16:54.000 181 33386.88 399.08 2301.36 32.29 2012-06-29 02:16:55.000 181 33386.90 399.10 2301.28 32.29 2012-06-29 02:16:56.000 181 33386.94 399.08 2301.30 32.29 2012-06-29 02:16:57.000 181 33386.97 399.05 2301.29 32.29 2012-06-29 02:16:58.000 181 33386.98 399.12 2301.38 32.29 2012-06-29 02:16:59.000 181 33386.87 399.08 2301.37 32.29 2012-06-29 02:17:00.000 181 33386.98 399.07 2301.33 32.29 2012-06-29 02:17:00.000 181 33387.03 399.05 2301.28 32.29 2012-06-29 02:17:02.000 181 33386.96 399.02 2301.27 32.29 2012-06-29 02:17:03.000 181 33386.88 399.06 2301.32 32.29 2012-06-29 02:17:04.000 181 33386.97 399.03 2301.27 32.29 2012-06-29 02:17:05.000 181 33386.92 399.04 2301.32 32.29 2012-06-29 02:17:06.000 181 33386.86 399.08 2301.33 32.29 2012-06-29 02:17:07.000 181 33386.89 399.02 2301.35 32.29 2012-06-29 02:17:08.000 181 33386.85 399.04 2301.27 32.29 2012-06-29 02:17:09.000 181 33386.94 399.09 2301.34 32.29 2012-06-29 02:17:10.000 181 33386.86 399.07 2301.31 32.29 2012-06-29 02:17:11.000 181 33386.81 399.06 2301.26 32.29 2012-06-29 02:17:12.000 181 33386.85 399.04 2301.30 32.29 2012-06-29 02:17:13.000 181 33386.89 399.08 2301.32 32.29 2012-06-29 02:17:13.000 181 33386.87 399.05 2301.30 32.29 2012-06-29 02:17:15.000 181 33386.78 399.02 2301.29 32.29 2012-06-29 02:17:16.000 181 33386.83 399.03 2301.38 32.29 2012-06-29 02:17:17.000 181 33386.81 399.06 2301.36 32.29 2012-06-29 02:17:18.000 181 33386.79 399.02 2301.37 32.29 2012-06-29 02:17:19.000 181 33386.85 399.01 2301.22 32.29 2012-06-29 02:17:20.000 181 33386.83 398.99 2301.23 32.29 2012-06-29 02:17:21.000 181 33386.83 398.97 2301.36 32.29 2012-06-29 02:17:22.000 181 33386.77 399.02 2301.29 32.29 2012-06-29 02:17:23.000 181 33386.77 398.97 2301.31 32.29 2012-06-29 02:17:24.000 181 33386.82 399.00 2301.26 32.29 2012-06-29 02:17:25.000 181 33386.86 399.01 2301.32 32.29 2012-06-29 02:17:26.000 181 33386.78 399.00 2301.28 32.29 2012-06-29 02:17:27.000 181 33386.84 398.97 2301.28 32.29 2012-06-29 02:17:28.000 181 33386.83 398.94 2301.34 32.29 2012-06-29 02:17:29.000 181 33386.72 398.95 2301.23 32.29 2012-06-29 02:17:30.000 181 33386.75 398.96 2301.27 32.29 2012-06-29 02:17:31.000 181 33386.80 398.99 2301.27 32.29 2012-06-29 02:17:32.000 181 33386.76 399.00 2301.29 32.29 2012-06-29 02:17:33.000 181 33386.76 398.98 2301.29 32.29 2012-06-29 02:17:34.000 181 33386.83 398.99 2301.34 32.29 2012-06-29 02:17:35.000 181 33386.81 398.96 2301.32 32.29 2012-06-29 02:17:36.000 181 33386.74 398.98 2301.22 32.29 2012-06-29 02:17:37.000 181 33386.80 398.96 2301.28 32.29 2012-06-29 02:17:38.000 181 33386.83 398.95 2301.29 32.29 2012-06-29 02:17:39.000 181 33386.73 398.99 2301.36 32.29 2012-06-29 02:17:40.000 181 33386.78 398.91 2301.29 32.29 2012-06-29 02:17:41.000 181 33386.85 398.91 2301.34 32.29 2012-06-29 02:17:42.000 181 33386.83 398.95 2301.32 32.29 2012-06-29 02:17:43.000 181 33386.79 398.90 2301.28 32.29 2012-06-29 02:17:44.000 181 33386.75 398.92 2301.24 32.29 2012-06-29 02:17:45.000 181 33386.78 398.93 2301.30 32.29 2012-06-29 02:17:46.000 181 33386.81 399.00 2301.34 32.29 2012-06-29 02:17:47.000 181 33386.81 398.91 2301.31 32.29 2012-06-29 02:17:48.000 181 33386.81 398.94 2301.28 32.30 2012-06-29 02:17:49.000 181 33386.70 398.99 2301.32 32.29 2012-06-29 02:17:50.000 181 33386.85 398.94 2301.27 32.30 2012-06-29 02:17:51.000 181 33386.81 398.96 2301.39 32.30 2012-06-29 02:17:52.000 181 33386.69 398.94 2301.25 32.30 2012-06-29 02:17:53.000 181 33386.83 398.94 2301.24 32.30 2012-06-29 02:17:54.000 181 33386.65 398.87 2301.31 32.30 2012-06-29 02:17:54.000 181 33386.77 398.94 2301.35 32.30 2012-06-29 02:17:56.000 181 33386.73 398.89 2301.38 32.30 2012-06-29 02:17:57.000 181 33386.77 398.94 2301.32 32.30 2012-06-29 02:17:58.000 181 33386.81 398.95 2301.29 32.30 2012-06-29 02:17:59.000 181 33386.72 398.92 2301.22 32.30 2012-06-29 02:18:00.000 181 33386.74 398.92 2301.26 32.30 2012-06-29 02:18:01.000 181 33386.85 398.91 2301.20 32.30 2012-06-29 02:18:02.000 181 33386.81 398.92 2301.27 32.30 2012-06-29 02:18:03.000 181 33386.74 398.92 2301.25 32.30 2012-06-29 02:18:04.000 181 33386.80 398.90 2301.29 32.30 2012-06-29 02:18:05.000 181 33386.78 398.88 2301.31 32.30 2012-06-29 02:18:06.000 181 33386.74 398.92 2301.30 32.30 2012-06-29 02:18:07.000 181 33386.74 398.92 2301.38 32.30 2012-06-29 02:18:07.000 181 33386.72 398.91 2301.36 32.30 2012-06-29 02:18:09.000 181 33386.81 398.90 2301.24 32.30 2012-06-29 02:18:10.000 181 33386.75 398.87 2301.26 32.30 2012-06-29 02:18:11.000 181 33386.61 398.93 2301.29 32.30 2012-06-29 02:18:12.000 181 33386.79 398.88 2301.36 32.30 2012-06-29 02:18:13.000 181 33386.75 398.88 2301.27 32.30 2012-06-29 02:18:14.000 181 33386.77 398.89 2301.24 32.30 2012-06-29 02:18:15.000 181 33386.78 398.87 2301.34 32.30 2012-06-29 02:18:16.000 181 33386.71 398.89 2301.24 32.30 2012-06-29 02:18:17.000 181 33386.69 398.86 2301.26 32.30 2012-06-29 02:18:18.000 181 33386.82 398.88 2301.33 32.30 2012-06-29 02:18:19.000 181 33386.69 398.87 2301.28 32.30 2012-06-29 02:18:20.000 181 33386.70 398.84 2301.30 32.30 2012-06-29 02:18:21.000 181 33386.70 398.85 2301.30 32.30 2012-06-29 02:18:22.000 181 33386.73 398.84 2301.28 32.30 2012-06-29 02:18:23.000 181 33386.79 398.86 2301.34 32.30 2012-06-29 02:18:24.000 181 33386.60 398.88 2301.24 32.30 2012-06-29 02:18:25.000 181 33386.63 398.85 2301.35 32.30 2012-06-29 02:18:26.000 181 33386.64 398.86 2301.29 32.30 2012-06-29 02:18:27.000 181 33386.69 398.88 2301.26 32.30 2012-06-29 02:18:28.000 181 33386.70 398.85 2301.32 32.30 2012-06-29 02:18:29.000 181 33386.67 398.83 2301.28 32.30 2012-06-29 02:18:30.000 181 33386.64 398.87 2301.24 32.30 2012-06-29 02:18:31.000 181 33386.63 398.87 2301.29 32.30 2012-06-29 02:18:32.000 181 33386.69 398.84 2301.28 32.30 2012-06-29 02:18:33.000 181 33386.61 398.85 2301.26 32.30 2012-06-29 02:18:34.000 181 33386.61 398.79 2301.34 32.30 2012-06-29 02:18:35.000 181 33386.67 398.82 2301.32 32.30 2012-06-29 02:18:36.000 181 33386.72 398.83 2301.32 32.30 2012-06-29 02:18:37.000 181 33386.64 398.82 2301.35 32.30 2012-06-29 02:18:38.000 181 33386.68 398.81 2301.28 32.30 2012-06-29 02:18:39.000 181 33386.60 398.80 2301.29 32.30 2012-06-29 02:18:40.000 181 33386.68 398.79 2301.32 32.30 2012-06-29 02:18:41.000 181 33386.63 398.77 2301.29 32.30 2012-06-29 02:18:42.000 181 33386.75 398.78 2301.28 32.30 2012-06-29 02:18:43.000 181 33386.66 398.80 2301.26 32.30 2012-06-29 02:18:44.000 181 33386.72 398.80 2301.28 32.30 2012-06-29 02:18:45.000 181 33386.69 398.80 2301.38 32.30 2012-06-29 02:18:46.000 181 33386.72 398.81 2301.35 32.30 2012-06-29 02:18:47.000 181 33386.72 398.81 2301.34 32.30 2012-06-29 02:18:48.000 181 33386.70 398.84 2301.34 32.30 2012-06-29 02:18:48.000 181 33386.61 398.79 2301.23 32.30 2012-06-29 02:18:50.000 181 33386.74 398.81 2301.26 32.30 2012-06-29 02:18:51.000 181 33386.67 398.83 2301.29 32.30 2012-06-29 02:18:52.000 181 33386.75 398.86 2301.24 32.30 2012-06-29 02:18:53.000 181 33386.79 398.86 2301.22 32.30 2012-06-29 02:18:54.000 181 33386.81 398.84 2301.28 32.30 2012-06-29 02:18:55.000 181 33386.81 398.87 2301.30 32.30 2012-06-29 02:18:56.000 181 33386.69 398.87 2301.22 32.30 2012-06-29 02:18:57.000 181 33386.73 398.83 2301.34 32.30 2012-06-29 02:18:58.000 181 33386.72 398.87 2301.34 32.30 2012-06-29 02:18:59.000 181 33386.69 398.84 2301.21 32.30 2012-06-29 02:19:00.000 181 33386.74 398.83 2301.27 32.30 2012-06-29 02:19:01.000 181 33386.78 398.86 2301.18 32.30 2012-06-29 02:19:01.000 181 33386.72 398.85 2301.24 32.30 2012-06-29 02:19:03.000 181 33386.84 398.85 2301.30 32.30 2012-06-29 02:19:04.000 181 33386.79 398.89 2301.35 32.30 2012-06-29 02:19:05.000 181 33386.76 398.85 2301.26 32.29 2012-06-29 02:19:06.000 181 33386.78 398.85 2301.22 32.30 2012-06-29 02:19:07.000 181 33386.75 398.86 2301.28 32.30 2012-06-29 02:19:08.000 181 33386.85 398.86 2301.28 32.30 2012-06-29 02:19:09.000 181 33386.81 398.87 2301.28 32.30 2012-06-29 02:19:10.000 181 33386.81 398.84 2301.27 32.30 2012-06-29 02:19:11.000 181 33386.81 398.87 2301.20 32.30 2012-06-29 02:19:12.000 181 33386.74 398.87 2301.32 32.29 2012-06-29 02:19:13.000 181 33386.89 398.85 2301.23 32.30 2012-06-29 02:19:14.000 181 33386.81 398.85 2301.24 32.30 2012-06-29 02:19:15.000 181 33386.92 398.88 2301.24 32.30 2012-06-29 02:19:16.000 181 33386.85 398.85 2301.28 32.30 2012-06-29 02:19:17.000 181 33386.85 398.87 2301.29 32.29 2012-06-29 02:19:18.000 181 33386.84 398.85 2301.32 32.29 2012-06-29 02:19:19.000 181 33386.83 398.85 2301.28 32.29 2012-06-29 02:19:20.000 181 33386.79 398.86 2301.23 32.29 2012-06-29 02:19:21.000 181 33386.83 398.89 2301.25 32.29 2012-06-29 02:19:22.000 181 33386.88 398.83 2301.17 32.29 2012-06-29 02:19:23.000 181 33386.72 398.87 2301.26 32.29 2012-06-29 02:19:24.000 181 33386.82 398.88 2301.24 32.29 2012-06-29 02:19:25.000 181 33386.75 398.88 2301.24 32.29 2012-06-29 02:19:26.000 181 33386.81 398.90 2301.23 32.29 2012-06-29 02:19:27.000 181 33386.77 398.87 2301.36 32.29 2012-06-29 02:19:28.000 181 33386.76 398.90 2301.36 32.30 2012-06-29 02:19:29.000 181 33386.74 398.86 2301.32 32.29 2012-06-29 02:19:30.000 181 33386.79 398.87 2301.36 32.30 2012-06-29 02:19:31.000 181 33386.81 398.88 2301.30 32.30 2012-06-29 02:19:32.000 181 33386.77 398.88 2301.26 32.30 2012-06-29 02:19:33.000 181 33386.82 398.89 2301.29 32.30 2012-06-29 02:19:34.000 181 33386.82 398.89 2301.31 32.30 2012-06-29 02:19:35.000 181 33386.79 398.91 2301.26 32.29 2012-06-29 02:19:36.000 181 33386.87 398.88 2301.23 32.30 2012-06-29 02:19:37.000 181 33386.78 398.88 2301.30 32.30 2012-06-29 02:19:38.000 181 33386.74 398.91 2301.37 32.30 2012-06-29 02:19:39.000 181 33386.82 398.90 2301.28 32.30 2012-06-29 02:19:40.000 181 33386.82 398.91 2301.38 32.30 2012-06-29 02:19:41.000 181 33386.78 398.89 2301.29 32.30 2012-06-29 02:19:42.000 181 33386.92 398.90 2301.27 32.30 2012-06-29 02:19:42.000 181 33386.78 398.93 2301.42 32.30 2012-06-29 02:19:44.000 181 33386.79 398.91 2301.36 32.30 2012-06-29 02:19:45.000 181 33386.85 398.88 2301.28 32.30 2012-06-29 02:19:46.000 181 33386.82 398.92 2301.28 32.30 2012-06-29 02:19:47.000 181 33386.86 398.85 2301.19 32.30 2012-06-29 02:19:48.000 181 33386.77 398.92 2301.24 32.30 2012-06-29 02:19:49.000 181 33386.95 398.89 2301.31 32.30 2012-06-29 02:19:50.000 181 33386.84 398.86 2301.31 32.30 2012-06-29 02:19:51.000 181 33386.93 398.92 2301.19 32.30 2012-06-29 02:19:52.000 181 33386.92 398.88 2301.33 32.30 2012-06-29 02:19:53.000 181 33386.91 398.90 2301.29 32.30 2012-06-29 02:19:54.000 181 33386.81 398.87 2301.26 32.30 2012-06-29 02:19:55.000 181 33386.89 398.92 2301.28 32.30 2012-06-29 02:19:55.000 181 33386.84 398.91 2301.17 32.30 2012-06-29 02:19:57.000 181 33386.97 398.92 2301.31 32.30 2012-06-29 02:19:58.000 181 33386.92 398.91 2301.34 32.30 2012-06-29 02:19:59.000 181 33386.82 398.90 2301.26 32.30 2012-06-29 02:20:00.000 181 33386.95 398.91 2301.30 32.30 2012-06-29 02:20:01.000 181 33386.96 398.85 2301.24 32.30 2012-06-29 02:20:02.000 181 33386.93 398.86 2301.24 32.30 2012-06-29 02:20:03.000 181 33386.88 398.92 2301.20 32.30 2012-06-29 02:20:04.000 181 33387.07 398.91 2301.26 32.30 2012-06-29 02:20:05.000 181 33386.95 398.90 2301.23 32.30 2012-06-29 02:20:06.000 181 33386.99 398.94 2301.30 32.30 2012-06-29 02:20:07.000 181 33387.04 398.93 2301.32 32.30 2012-06-29 02:20:08.000 181 33387.00 398.88 2301.32 32.30 2012-06-29 02:20:09.000 181 33386.97 398.94 2301.36 32.29 2012-06-29 02:20:10.000 181 33386.96 398.89 2301.32 32.29 2012-06-29 02:20:11.000 181 33386.82 398.87 2301.27 32.29 2012-06-29 02:20:12.000 181 33386.90 398.93 2301.32 32.29 2012-06-29 02:20:13.000 181 33386.95 398.89 2301.33 32.29 2012-06-29 02:20:14.000 181 33386.91 398.88 2301.23 32.29 2012-06-29 02:20:15.000 181 33387.00 398.92 2301.26 32.29 2012-06-29 02:20:16.000 181 33387.01 398.93 2301.23 32.29 2012-06-29 02:20:17.000 181 33386.86 398.88 2301.24 32.29 2012-06-29 02:20:18.000 181 33386.89 398.90 2301.19 32.29 2012-06-29 02:20:19.000 181 33386.89 398.91 2301.26 32.29 2012-06-29 02:20:20.000 181 33386.91 398.88 2301.32 32.29 2012-06-29 02:20:21.000 181 33386.98 398.86 2301.29 32.29 2012-06-29 02:20:22.000 181 33386.96 398.88 2301.23 32.29 2012-06-29 02:20:23.000 181 33386.95 398.85 2301.22 32.29 2012-06-29 02:20:24.000 181 33386.85 398.86 2301.30 32.29 2012-06-29 02:20:25.000 181 33386.93 398.88 2301.30 32.29 2012-06-29 02:20:26.000 181 33386.88 398.87 2301.28 32.29 2012-06-29 02:20:27.000 181 33386.89 398.86 2301.27 32.29 2012-06-29 02:20:28.000 181 33387.05 398.85 2301.36 32.29 2012-06-29 02:20:29.000 181 33386.97 398.89 2301.23 32.29 2012-06-29 02:20:30.000 181 33386.97 398.89 2301.24 32.29 2012-06-29 02:20:31.000 181 33387.07 398.90 2301.22 32.29 2012-06-29 02:20:32.000 181 33386.86 398.89 2301.31 32.29 2012-06-29 02:20:33.000 181 33386.90 398.92 2301.28 32.29 2012-06-29 02:20:34.000 181 33386.95 398.87 2301.24 32.29 2012-06-29 02:20:35.000 181 33386.93 398.85 2301.31 32.29 2012-06-29 02:20:36.000 181 33386.93 398.84 2301.34 32.29 2012-06-29 02:20:36.000 181 33386.92 398.88 2301.27 32.29 2012-06-29 02:20:38.000 181 33386.98 398.88 2301.23 32.29 2012-06-29 02:20:39.000 181 33386.86 398.88 2301.22 32.29 2012-06-29 02:20:40.000 181 33386.92 398.86 2301.24 32.29 2012-06-29 02:20:41.000 181 33386.88 398.84 2301.29 32.29 2012-06-29 02:20:42.000 181 33386.84 398.86 2301.29 32.29 2012-06-29 02:20:43.000 181 33386.87 398.87 2301.24 32.29 2012-06-29 02:20:44.000 181 33386.94 398.88 2301.31 32.29 2012-06-29 02:20:45.000 181 33386.97 398.89 2301.32 32.29 2012-06-29 02:20:46.000 181 33386.90 398.87 2301.32 32.29 2012-06-29 02:20:47.000 181 33386.87 398.86 2301.27 32.29 2012-06-29 02:20:48.000 181 33386.89 398.87 2301.36 32.29 2012-06-29 02:20:49.000 181 33386.82 398.83 2301.31 32.29 2012-06-29 02:20:49.000 181 33386.88 398.87 2301.29 32.29 2012-06-29 02:20:51.000 181 33386.89 398.89 2301.29 32.29 2012-06-29 02:20:52.000 181 33386.85 398.86 2301.36 32.29 2012-06-29 02:20:53.000 181 33386.88 398.88 2301.19 32.29 2012-06-29 02:20:54.000 181 33386.86 398.89 2301.35 32.29 2012-06-29 02:20:55.000 181 33386.85 398.89 2301.28 32.29 2012-06-29 02:20:56.000 181 33386.87 398.89 2301.29 32.29 2012-06-29 02:20:57.000 181 33386.83 398.88 2301.28 32.29 2012-06-29 02:20:58.000 181 33386.78 398.90 2301.29 32.29 2012-06-29 02:20:59.000 181 33386.82 398.89 2301.27 32.29 2012-06-29 02:21:00.000 181 33386.87 398.90 2301.25 32.29 2012-06-29 02:21:01.000 181 33386.84 398.90 2301.33 32.29 2012-06-29 02:21:02.000 181 33386.84 398.86 2301.28 32.29 2012-06-29 02:21:03.000 181 33386.77 398.84 2301.28 32.29 2012-06-29 02:21:04.000 181 33386.86 398.94 2301.28 32.29 2012-06-29 02:21:05.000 181 33386.86 398.88 2301.28 32.29 2012-06-29 02:21:06.000 181 33386.83 398.89 2301.26 32.29 2012-06-29 02:21:07.000 181 33386.89 398.89 2301.28 32.29 2012-06-29 02:21:08.000 181 33386.81 398.89 2301.30 32.29 2012-06-29 02:21:09.000 181 33386.88 398.91 2301.29 32.29 2012-06-29 02:21:10.000 181 33386.83 398.88 2301.30 32.29 2012-06-29 02:21:11.000 181 33386.77 398.86 2301.42 32.29 2012-06-29 02:21:12.000 181 33386.83 398.92 2301.30 32.29 2012-06-29 02:21:13.000 181 33386.83 398.92 2301.32 32.29 2012-06-29 02:21:14.000 181 33386.76 398.89 2301.31 32.29 2012-06-29 02:21:15.000 181 33386.76 398.86 2301.38 32.29 2012-06-29 02:21:16.000 181 33386.78 398.88 2301.35 32.29 2012-06-29 02:21:17.000 181 33386.84 398.88 2301.26 32.29 2012-06-29 02:21:18.000 181 33386.84 398.84 2301.31 32.29 2012-06-29 02:21:19.000 181 33386.72 398.86 2301.41 32.29 2012-06-29 02:21:20.000 181 33386.79 398.85 2301.26 32.29 2012-06-29 02:21:21.000 181 33386.73 398.86 2301.29 32.29 2012-06-29 02:21:22.000 181 33386.75 398.90 2301.20 32.29 2012-06-29 02:21:23.000 181 33386.78 398.90 2301.29 32.29 2012-06-29 02:21:24.000 181 33386.74 398.86 2301.41 32.29 2012-06-29 02:21:25.000 181 33386.75 398.88 2301.32 32.29 2012-06-29 02:21:26.000 181 33386.85 398.89 2301.41 32.29 2012-06-29 02:21:27.000 181 33386.64 398.88 2301.36 32.29 2012-06-29 02:21:28.000 181 33386.73 398.88 2301.32 32.29 2012-06-29 02:21:29.000 181 33386.81 398.88 2301.34 32.29 2012-06-29 02:21:30.000 181 33386.66 398.88 2301.39 32.29 2012-06-29 02:21:30.000 181 33386.66 398.89 2301.48 32.29 2012-06-29 02:21:32.000 181 33386.76 398.84 2301.34 32.29 2012-06-29 02:21:33.000 181 33386.65 398.85 2301.34 32.29 2012-06-29 02:21:34.000 181 33386.68 398.89 2301.39 32.29 2012-06-29 02:21:35.000 181 33386.71 398.88 2301.34 32.29 2012-06-29 02:21:36.000 181 33386.64 398.88 2301.34 32.29 2012-06-29 02:21:37.000 181 33386.71 398.94 2301.32 32.29 2012-06-29 02:21:38.000 181 33386.61 398.94 2301.35 32.29 2012-06-29 02:21:39.000 181 33386.68 398.90 2301.30 32.29 2012-06-29 02:21:40.000 181 33386.61 398.86 2301.35 32.29 2012-06-29 02:21:41.000 181 33386.64 398.87 2301.38 32.29 2012-06-29 02:21:42.000 181 33386.64 398.84 2301.34 32.29 2012-06-29 02:21:43.000 181 33386.61 398.89 2301.42 32.29 2012-06-29 02:21:43.000 181 33386.59 398.92 2301.32 32.29 2012-06-29 02:21:45.000 181 33386.59 398.90 2301.35 32.29 2012-06-29 02:21:46.000 181 33386.63 398.91 2301.43 32.29 2012-06-29 02:21:47.000 181 33386.60 398.88 2301.39 32.29 2012-06-29 02:21:48.000 181 33386.64 398.87 2301.32 32.29 2012-06-29 02:21:49.000 181 33386.64 398.89 2301.38 32.29 2012-06-29 02:21:50.000 181 33386.69 398.92 2301.39 32.29 2012-06-29 02:21:51.000 181 33386.51 398.90 2301.36 32.29 2012-06-29 02:21:52.000 181 33386.61 398.91 2301.37 32.29 2012-06-29 02:21:53.000 181 33386.57 398.91 2301.40 32.29 2012-06-29 02:21:54.000 181 33386.60 398.89 2301.37 32.29 2012-06-29 02:21:55.000 181 33386.46 398.86 2301.36 32.29 2012-06-29 02:21:56.000 181 33386.61 398.94 2301.36 32.29 2012-06-29 02:21:57.000 181 33386.57 398.91 2301.40 32.29 2012-06-29 02:21:58.000 181 33386.55 398.94 2301.48 32.29 2012-06-29 02:21:59.000 181 33386.53 398.95 2301.36 32.29 2012-06-29 02:22:00.000 181 33386.60 398.95 2301.38 32.29 2012-06-29 02:22:01.000 181 33386.57 398.92 2301.38 32.29 2012-06-29 02:22:02.000 181 33386.53 398.97 2301.41 32.29 2012-06-29 02:22:03.000 181 33386.57 398.94 2301.45 32.29 2012-06-29 02:22:04.000 181 33386.63 398.95 2301.39 32.29 2012-06-29 02:22:05.000 181 33386.60 398.98 2301.45 32.29 2012-06-29 02:22:06.000 181 33386.54 398.98 2301.39 32.29 2012-06-29 02:22:07.000 181 33386.62 398.97 2301.39 32.29 2012-06-29 02:22:08.000 181 33386.58 398.97 2301.43 32.29 2012-06-29 02:22:09.000 181 33386.57 398.95 2301.43 32.29 2012-06-29 02:22:10.000 181 33386.68 398.98 2301.41 32.29 2012-06-29 02:22:11.000 181 33386.65 399.03 2301.43 32.29 2012-06-29 02:22:12.000 181 33386.75 398.99 2301.39 32.29 2012-06-29 02:22:13.000 181 33386.58 398.99 2301.44 32.29 2012-06-29 02:22:14.000 181 33386.63 399.02 2301.35 32.29 2012-06-29 02:22:15.000 181 33386.62 399.04 2301.34 32.29 2012-06-29 02:22:16.000 181 33386.66 399.06 2301.36 32.29 2012-06-29 02:22:17.000 181 33386.67 399.02 2301.39 32.29 2012-06-29 02:22:18.000 181 33386.69 398.98 2301.48 32.29 2012-06-29 02:22:19.000 181 33386.60 399.04 2301.47 32.29 2012-06-29 02:22:20.000 181 33386.63 398.96 2301.44 32.29 2012-06-29 02:22:21.000 181 33386.62 398.97 2301.39 32.29 2012-06-29 02:22:22.000 181 33386.73 399.01 2301.41 32.29 2012-06-29 02:22:23.000 181 33386.68 399.06 2301.40 32.29 2012-06-29 02:22:24.000 181 33386.70 399.01 2301.38 32.29 2012-06-29 02:22:24.000 181 33386.54 399.06 2301.45 32.29 2012-06-29 02:22:26.000 181 33386.75 399.06 2301.38 32.29 2012-06-29 02:22:27.000 181 33386.69 399.02 2301.36 32.29 2012-06-29 02:22:28.000 181 33386.67 399.02 2301.34 32.29 2012-06-29 02:22:29.000 181 33386.67 399.01 2301.43 32.29 2012-06-29 02:22:30.000 181 33386.72 399.04 2301.42 32.29 2012-06-29 02:22:31.000 181 33386.64 399.03 2301.38 32.29 2012-06-29 02:22:32.000 181 33386.75 399.04 2301.38 32.29 2012-06-29 02:22:33.000 181 33386.66 399.05 2301.45 32.29 2012-06-29 02:22:34.000 181 33386.70 399.06 2301.42 32.29 2012-06-29 02:22:35.000 181 33386.63 399.00 2301.41 32.29 2012-06-29 02:22:36.000 181 33386.66 399.05 2301.42 32.29 2012-06-29 02:22:37.000 181 33386.58 399.05 2301.49 32.29 2012-06-29 02:22:37.000 181 33386.63 399.03 2301.39 32.29 2012-06-29 02:22:39.000 181 33386.60 399.00 2301.35 32.29 2012-06-29 02:22:40.000 181 33386.63 399.01 2301.44 32.29 2012-06-29 02:22:41.000 181 33386.61 399.03 2301.38 32.29 2012-06-29 02:22:42.000 181 33386.65 399.00 2301.35 32.29 2012-06-29 02:22:43.000 181 33386.66 399.04 2301.39 32.29 2012-06-29 02:22:44.000 181 33386.69 399.06 2301.40 32.29 2012-06-29 02:22:45.000 181 33386.67 399.02 2301.41 32.29 2012-06-29 02:22:46.000 181 33386.66 399.02 2301.35 32.29 2012-06-29 02:22:47.000 181 33386.57 399.01 2301.36 32.29 2012-06-29 02:22:48.000 181 33386.70 398.98 2301.45 32.29 2012-06-29 02:22:49.000 181 33386.60 399.00 2301.47 32.29 2012-06-29 02:22:50.000 181 33386.78 399.06 2301.41 32.29 2012-06-29 02:22:51.000 181 33386.70 399.01 2301.38 32.29 2012-06-29 02:22:52.000 181 33386.69 398.97 2301.36 32.29 2012-06-29 02:22:53.000 181 33386.68 398.95 2301.45 32.29 2012-06-29 02:22:54.000 181 33386.75 398.98 2301.32 32.29 2012-06-29 02:22:55.000 181 33386.71 399.03 2301.36 32.29 2012-06-29 02:22:56.000 181 33386.71 398.99 2301.45 32.29 2012-06-29 02:22:57.000 181 33386.64 399.00 2301.40 32.29 2012-06-29 02:22:58.000 181 33386.72 399.01 2301.45 32.29 2012-06-29 02:22:59.000 181 33386.73 399.00 2301.42 32.29 2012-06-29 02:23:00.000 181 33386.69 399.01 2301.26 32.29 2012-06-29 02:23:01.000 181 33386.69 398.99 2301.41 32.29 2012-06-29 02:23:02.000 181 33386.67 398.97 2301.39 32.29 2012-06-29 02:23:03.000 181 33386.71 398.99 2301.42 32.29 2012-06-29 02:23:04.000 181 33386.64 399.03 2301.33 32.29 2012-06-29 02:23:05.000 181 33386.70 399.02 2301.45 32.29 2012-06-29 02:23:06.000 181 33386.63 399.00 2301.35 32.29 2012-06-29 02:23:07.000 181 33386.79 399.02 2301.35 32.29 2012-06-29 02:23:08.000 181 33386.63 399.03 2301.39 32.29 2012-06-29 02:23:09.000 181 33386.69 399.03 2301.44 32.29 2012-06-29 02:23:10.000 181 33386.58 399.01 2301.35 32.29 2012-06-29 02:23:11.000 181 33386.73 399.00 2301.34 32.29 2012-06-29 02:23:12.000 181 33386.61 399.01 2301.35 32.29 2012-06-29 02:23:13.000 181 33386.67 399.04 2301.40 32.29 2012-06-29 02:23:14.000 181 33386.64 399.05 2301.38 32.29 2012-06-29 02:23:15.000 181 33386.63 399.06 2301.39 32.29 2012-06-29 02:23:16.000 181 33386.66 399.02 2301.44 32.29 2012-06-29 02:23:17.000 181 33386.68 399.00 2301.40 32.29 2012-06-29 02:23:18.000 181 33386.67 399.04 2301.41 32.29 2012-06-29 02:23:18.000 181 33386.72 398.99 2301.41 32.29 2012-06-29 02:23:20.000 181 33386.66 399.04 2301.33 32.29 2012-06-29 02:23:21.000 181 33386.68 399.03 2301.37 32.29 2012-06-29 02:23:22.000 181 33386.66 399.02 2301.38 32.29 2012-06-29 02:23:23.000 181 33386.66 399.04 2301.39 32.29 2012-06-29 02:23:24.000 181 33386.68 399.01 2301.41 32.29 2012-06-29 02:23:25.000 181 33386.71 399.01 2301.35 32.29 2012-06-29 02:23:26.000 181 33386.71 399.02 2301.43 32.29 2012-06-29 02:23:27.000 181 33386.66 398.99 2301.45 32.29 2012-06-29 02:23:28.000 181 33386.67 399.01 2301.47 32.29 2012-06-29 02:23:29.000 181 33386.69 399.00 2301.43 32.29 2012-06-29 02:23:30.000 181 33386.67 399.03 2301.45 32.29 2012-06-29 02:23:31.000 181 33386.61 399.05 2301.30 32.29 2012-06-29 02:23:31.000 181 33386.73 399.01 2301.36 32.29 2012-06-29 02:23:33.000 181 33386.72 399.01 2301.32 32.29 2012-06-29 02:23:34.000 181 33386.74 399.06 2301.44 32.29 2012-06-29 02:23:35.000 181 33386.78 399.09 2301.44 32.29 2012-06-29 02:23:36.000 181 33386.79 399.08 2301.44 32.29 2012-06-29 02:23:37.000 181 33386.67 399.06 2301.42 32.29 2012-06-29 02:23:38.000 181 33386.78 399.04 2301.47 32.29 2012-06-29 02:23:39.000 181 33386.64 399.03 2301.48 32.29 2012-06-29 02:23:40.000 181 33386.74 399.05 2301.46 32.29 2012-06-29 02:23:41.000 181 33386.72 399.09 2301.34 32.29 2012-06-29 02:23:42.000 181 33386.69 399.01 2301.45 32.29 2012-06-29 02:23:43.000 181 33386.72 399.02 2301.38 32.29 2012-06-29 02:23:44.000 181 33386.67 399.09 2301.34 32.29 2012-06-29 02:23:45.000 181 33386.72 399.09 2301.37 32.29 2012-06-29 02:23:46.000 181 33386.72 399.09 2301.34 32.29 2012-06-29 02:23:47.000 181 33386.68 399.07 2301.45 32.29 2012-06-29 02:23:48.000 181 33386.58 399.03 2301.43 32.29 2012-06-29 02:23:49.000 181 33386.73 399.04 2301.37 32.29 2012-06-29 02:23:50.000 181 33386.68 399.06 2301.44 32.29 2012-06-29 02:23:51.000 181 33386.66 399.04 2301.44 32.29 2012-06-29 02:23:52.000 181 33386.72 399.06 2301.36 32.29 2012-06-29 02:23:53.000 181 33386.65 399.05 2301.44 32.29 2012-06-29 02:23:54.000 181 33386.56 399.05 2301.35 32.29 2012-06-29 02:23:55.000 181 33386.61 399.06 2301.40 32.29 2012-06-29 02:23:56.000 181 33386.69 399.03 2301.38 32.29 2012-06-29 02:23:57.000 181 33386.64 399.03 2301.34 32.29 2012-06-29 02:23:58.000 181 33386.79 399.02 2301.35 32.29 2012-06-29 02:23:59.000 181 33386.66 399.08 2301.41 32.29 2012-06-29 02:24:00.000 181 33386.61 399.07 2301.43 32.29 2012-06-29 02:24:01.000 181 33386.71 399.00 2301.44 32.29 2012-06-29 02:24:02.000 181 33386.72 399.02 2301.38 32.29 2012-06-29 02:24:03.000 181 33386.64 399.02 2301.36 32.29 2012-06-29 02:24:04.000 181 33386.69 399.00 2301.35 32.29 2012-06-29 02:24:05.000 181 33386.69 398.98 2301.38 32.29 2012-06-29 02:24:06.000 181 33386.75 399.02 2301.41 32.29 2012-06-29 02:24:07.000 181 33386.56 399.04 2301.46 32.29 2012-06-29 02:24:08.000 181 33386.73 399.06 2301.39 32.29 2012-06-29 02:24:09.000 181 33386.68 399.04 2301.40 32.29 2012-06-29 02:24:10.000 181 33386.69 399.06 2301.36 32.29 2012-06-29 02:24:11.000 181 33386.70 399.08 2301.44 32.29 2012-06-29 02:24:12.000 181 33386.67 399.08 2301.40 32.29 2012-06-29 02:24:12.000 181 33386.72 399.08 2301.33 32.29 2012-06-29 02:24:14.000 181 33386.72 399.02 2301.32 32.29 2012-06-29 02:24:15.000 181 33386.62 399.05 2301.35 32.29 2012-06-29 02:24:16.000 181 33386.73 399.08 2301.43 32.29 2012-06-29 02:24:17.000 181 33386.68 399.06 2301.29 32.29 2012-06-29 02:24:18.000 181 33386.73 399.07 2301.33 32.29 2012-06-29 02:24:19.000 181 33386.67 399.05 2301.39 32.29 2012-06-29 02:24:20.000 181 33386.77 399.09 2301.38 32.29 2012-06-29 02:24:21.000 181 33386.63 399.07 2301.38 32.29 2012-06-29 02:24:22.000 181 33386.66 399.08 2301.39 32.29 2012-06-29 02:24:23.000 181 33386.61 399.07 2301.31 32.29 2012-06-29 02:24:24.000 181 33386.75 399.09 2301.41 32.29 2012-06-29 02:24:25.000 181 33386.61 399.08 2301.45 32.29 2012-06-29 02:24:25.000 181 33386.61 399.07 2301.44 32.29 2012-06-29 02:24:27.000 181 33386.66 399.11 2301.48 32.29 2012-06-29 02:24:28.000 181 33386.64 399.08 2301.41 32.29 2012-06-29 02:24:29.000 181 33386.71 399.08 2301.36 32.29 2012-06-29 02:24:30.000 181 33386.67 399.09 2301.38 32.29 2012-06-29 02:24:31.000 181 33386.67 399.09 2301.47 32.29 2012-06-29 02:24:32.000 181 33386.56 399.12 2301.37 32.29 2012-06-29 02:24:33.000 181 33386.60 399.09 2301.44 32.29 2012-06-29 02:24:34.000 181 33386.64 399.13 2301.45 32.29 2012-06-29 02:24:35.000 181 33386.63 399.11 2301.40 32.29 2012-06-29 02:24:36.000 181 33386.70 399.12 2301.45 32.29 2012-06-29 02:24:37.000 181 33386.54 399.12 2301.42 32.29 2012-06-29 02:24:38.000 181 33386.53 399.18 2301.53 32.29 2012-06-29 02:24:39.000 181 33386.63 399.17 2301.47 32.29 2012-06-29 02:24:40.000 181 33386.61 399.16 2301.36 32.29 2012-06-29 02:24:41.000 181 33386.67 399.12 2301.48 32.29 2012-06-29 02:24:42.000 181 33386.63 399.12 2301.46 32.29 2012-06-29 02:24:43.000 181 33386.50 399.10 2301.48 32.29 2012-06-29 02:24:44.000 181 33386.64 399.13 2301.48 32.29 2012-06-29 02:24:45.000 181 33386.57 399.11 2301.43 32.29 2012-06-29 02:24:46.000 181 33386.54 399.20 2301.46 32.29 2012-06-29 02:24:47.000 181 33386.58 399.17 2301.41 32.29 2012-06-29 02:24:48.000 181 33386.60 399.17 2301.45 32.29 2012-06-29 02:24:49.000 181 33386.61 399.17 2301.46 32.29 2012-06-29 02:24:50.000 181 33386.63 399.18 2301.48 32.29 2012-06-29 02:24:51.000 181 33386.57 399.17 2301.53 32.29 2012-06-29 02:24:52.000 181 33386.57 399.17 2301.45 32.29 2012-06-29 02:24:53.000 181 33386.60 399.17 2301.43 32.29 2012-06-29 02:24:54.000 181 33386.67 399.15 2301.47 32.29 2012-06-29 02:24:55.000 181 33386.58 399.17 2301.49 32.29 2012-06-29 02:24:56.000 181 33386.54 399.18 2301.44 32.29 2012-06-29 02:24:57.000 181 33386.52 399.21 2301.52 32.29 2012-06-29 02:24:58.000 181 33386.57 399.21 2301.50 32.29 2012-06-29 02:24:59.000 181 33386.63 399.16 2301.48 32.29 2012-06-29 02:25:00.000 181 33386.62 399.19 2301.48 32.29 2012-06-29 02:25:01.000 181 33386.58 399.23 2301.47 32.29 2012-06-29 02:25:02.000 181 33386.60 399.19 2301.42 32.29 2012-06-29 02:25:03.000 181 33386.62 399.18 2301.48 32.29 2012-06-29 02:25:04.000 181 33386.64 399.18 2301.46 32.29 2012-06-29 02:25:05.000 181 33386.60 399.18 2301.50 32.29 2012-06-29 02:25:06.000 181 33386.57 399.21 2301.54 32.29 2012-06-29 02:25:06.000 181 33386.57 399.20 2301.42 32.29 2012-06-29 02:25:08.000 181 33386.58 399.19 2301.60 32.29 2012-06-29 02:25:09.000 181 33386.55 399.17 2301.55 32.29 2012-06-29 02:25:10.000 181 33386.58 399.24 2301.48 32.29 2012-06-29 02:25:11.000 181 33386.57 399.22 2301.53 32.29 2012-06-29 02:25:12.000 181 33386.57 399.23 2301.51 32.29 2012-06-29 02:25:13.000 181 33386.61 399.22 2301.44 32.29 2012-06-29 02:25:14.000 181 33386.66 399.23 2301.48 32.29 2012-06-29 02:25:15.000 181 33386.63 399.23 2301.38 32.29 2012-06-29 02:25:16.000 181 33386.58 399.26 2301.63 32.29 2012-06-29 02:25:17.000 181 33386.62 399.22 2301.42 32.29 2012-06-29 02:25:18.000 181 33386.63 399.28 2301.50 32.29 2012-06-29 02:25:19.000 181 33386.51 399.25 2301.48 32.29 2012-06-29 02:25:19.000 181 33386.62 399.26 2301.49 32.29 2012-06-29 02:25:21.000 181 33386.60 399.26 2301.52 32.29 2012-06-29 02:25:22.000 181 33386.66 399.24 2301.48 32.29 2012-06-29 02:25:23.000 181 33386.53 399.26 2301.51 32.29 2012-06-29 02:25:24.000 181 33386.52 399.29 2301.47 32.29 2012-06-29 02:25:25.000 181 33386.58 399.27 2301.57 32.29 2012-06-29 02:25:26.000 181 33386.50 399.30 2301.54 32.29 2012-06-29 02:25:27.000 181 33386.52 399.27 2301.55 32.29 2012-06-29 02:25:28.000 181 33386.55 399.27 2301.54 32.29 2012-06-29 02:25:29.000 181 33386.52 399.29 2301.46 32.29 2012-06-29 02:25:30.000 181 33386.59 399.27 2301.48 32.29 2012-06-29 02:25:31.000 181 33386.44 399.31 2301.55 32.29 2012-06-29 02:25:32.000 181 33386.62 399.25 2301.57 32.29 2012-06-29 02:25:33.000 181 33386.51 399.27 2301.49 32.29 2012-06-29 02:25:34.000 181 33386.55 399.24 2301.55 32.29 2012-06-29 02:25:35.000 181 33386.54 399.30 2301.52 32.29 2012-06-29 02:25:36.000 181 33386.53 399.29 2301.45 32.29 2012-06-29 02:25:37.000 181 33386.54 399.30 2301.47 32.29 2012-06-29 02:25:38.000 181 33386.56 399.28 2301.51 32.29 2012-06-29 02:25:39.000 181 33386.53 399.30 2301.52 32.29 2012-06-29 02:25:40.000 181 33386.54 399.30 2301.42 32.29 2012-06-29 02:25:41.000 181 33386.56 399.32 2301.44 32.29 2012-06-29 02:25:42.000 181 33386.58 399.28 2301.45 32.29 2012-06-29 02:25:43.000 181 33386.55 399.25 2301.45 32.29 2012-06-29 02:25:44.000 181 33386.54 399.28 2301.50 32.29 2012-06-29 02:25:45.000 181 33386.48 399.29 2301.46 32.29 2012-06-29 02:25:46.000 181 33386.53 399.25 2301.51 32.29 2012-06-29 02:25:47.000 181 33386.54 399.27 2301.47 32.29 2012-06-29 02:25:48.000 181 33386.57 399.30 2301.47 32.29 2012-06-29 02:25:49.000 181 33386.63 399.28 2301.52 32.29 2012-06-29 02:25:50.000 181 33386.45 399.31 2301.41 32.29 2012-06-29 02:25:51.000 181 33386.47 399.30 2301.43 32.29 2012-06-29 02:25:52.000 181 33386.48 399.30 2301.49 32.29 2012-06-29 02:25:53.000 181 33386.53 399.33 2301.45 32.29 2012-06-29 02:25:54.000 181 33386.52 399.32 2301.42 32.29 2012-06-29 02:25:55.000 181 33386.48 399.36 2301.53 32.29 2012-06-29 02:25:56.000 181 33386.48 399.30 2301.53 32.29 2012-06-29 02:25:57.000 181 33386.44 399.31 2301.51 32.29 2012-06-29 02:25:58.000 181 33386.51 399.30 2301.55 32.29 2012-06-29 02:25:59.000 181 33386.56 399.34 2301.46 32.29 2012-06-29 02:26:00.000 181 33386.50 399.32 2301.56 32.29 2012-06-29 02:26:00.000 181 33386.50 399.31 2301.58 32.29 2012-06-29 02:26:02.000 181 33386.53 399.31 2301.46 32.29 2012-06-29 02:26:03.000 181 33386.52 399.30 2301.47 32.29 2012-06-29 02:26:04.000 181 33386.50 399.29 2301.50 32.29 2012-06-29 02:26:05.000 181 33386.54 399.30 2301.55 32.29 2012-06-29 02:26:06.000 181 33386.64 399.30 2301.54 32.29 2012-06-29 02:26:07.000 181 33386.47 399.32 2301.47 32.29 2012-06-29 02:26:08.000 181 33386.45 399.30 2301.58 32.29 2012-06-29 02:26:09.000 181 33386.56 399.27 2301.52 32.29 2012-06-29 02:26:10.000 181 33386.47 399.30 2301.54 32.29 2012-06-29 02:26:11.000 181 33386.49 399.26 2301.54 32.29 2012-06-29 02:26:12.000 181 33386.47 399.29 2301.47 32.29 2012-06-29 02:26:13.000 181 33386.46 399.26 2301.48 32.29 2012-06-29 02:26:13.000 181 33386.50 399.25 2301.57 32.29 2012-06-29 02:26:15.000 181 33386.52 399.28 2301.50 32.29 2012-06-29 02:26:16.000 181 33386.48 399.25 2301.56 32.29 2012-06-29 02:26:17.000 181 33386.52 399.31 2301.51 32.29 2012-06-29 02:26:18.000 181 33386.48 399.30 2301.47 32.29 2012-06-29 02:26:19.000 181 33386.48 399.27 2301.50 32.29 2012-06-29 02:26:20.000 181 33386.50 399.29 2301.47 32.29 2012-06-29 02:26:21.000 181 33386.56 399.28 2301.50 32.29 2012-06-29 02:26:22.000 181 33386.47 399.29 2301.51 32.29 2012-06-29 02:26:23.000 181 33386.47 399.30 2301.53 32.29 2012-06-29 02:26:24.000 181 33386.36 399.30 2301.54 32.29 2012-06-29 02:26:25.000 181 33386.55 399.33 2301.56 32.29 2012-06-29 02:26:26.000 181 33386.48 399.29 2301.49 32.29 2012-06-29 02:26:27.000 181 33386.51 399.30 2301.53 32.29 2012-06-29 02:26:28.000 181 33386.52 399.29 2301.52 32.29 2012-06-29 02:26:29.000 181 33386.53 399.32 2301.50 32.29 2012-06-29 02:26:30.000 181 33386.57 399.31 2301.51 32.29 2012-06-29 02:26:31.000 181 33386.49 399.30 2301.55 32.29 2012-06-29 02:26:32.000 181 33386.51 399.32 2301.55 32.29 2012-06-29 02:26:33.000 181 33386.56 399.29 2301.51 32.29 2012-06-29 02:26:34.000 181 33386.53 399.30 2301.51 32.29 2012-06-29 02:26:35.000 181 33386.55 399.26 2301.57 32.29 2012-06-29 02:26:36.000 181 33386.56 399.32 2301.47 32.29 2012-06-29 02:26:37.000 181 33386.42 399.30 2301.47 32.29 2012-06-29 02:26:38.000 181 33386.51 399.31 2301.50 32.29 2012-06-29 02:26:39.000 181 33386.45 399.30 2301.48 32.29 2012-06-29 02:26:40.000 181 33386.50 399.32 2301.46 32.29 2012-06-29 02:26:41.000 181 33386.53 399.27 2301.57 32.29 2012-06-29 02:26:42.000 181 33386.57 399.27 2301.42 32.29 2012-06-29 02:26:43.000 181 33386.45 399.30 2301.58 32.29 2012-06-29 02:26:44.000 181 33386.50 399.33 2301.51 32.29 2012-06-29 02:26:45.000 181 33386.45 399.28 2301.50 32.29 2012-06-29 02:26:46.000 181 33386.53 399.31 2301.51 32.29 2012-06-29 02:26:47.000 181 33386.50 399.28 2301.52 32.29 2012-06-29 02:26:48.000 181 33386.52 399.31 2301.43 32.29 2012-06-29 02:26:49.000 181 33386.48 399.29 2301.51 32.29 2012-06-29 02:26:50.000 181 33386.54 399.32 2301.50 32.29 2012-06-29 02:26:51.000 181 33386.56 399.29 2301.41 32.29 2012-06-29 02:26:52.000 181 33386.51 399.28 2301.57 32.29 2012-06-29 02:26:53.000 181 33386.46 399.27 2301.60 32.29 2012-06-29 02:26:54.000 181 33386.49 399.29 2301.50 32.29 2012-06-29 02:26:54.000 181 33386.53 399.31 2301.46 32.29 2012-06-29 02:26:56.000 181 33386.58 399.31 2301.58 32.29 2012-06-29 02:26:57.000 181 33386.49 399.29 2301.52 32.29 2012-06-29 02:26:58.000 181 33386.58 399.27 2301.50 32.29 2012-06-29 02:26:59.000 181 33386.56 399.29 2301.50 32.29 2012-06-29 02:27:00.000 181 33386.49 399.29 2301.50 32.29 2012-06-29 02:27:01.000 181 33386.61 399.28 2301.53 32.29 2012-06-29 02:27:02.000 181 33386.57 399.31 2301.52 32.29 2012-06-29 02:27:03.000 181 33386.53 399.31 2301.63 32.29 2012-06-29 02:27:04.000 181 33386.62 399.35 2301.51 32.29 2012-06-29 02:27:05.000 181 33386.61 399.30 2301.50 32.29 2012-06-29 02:27:06.000 181 33386.54 399.35 2301.45 32.29 2012-06-29 02:27:07.000 181 33386.53 399.31 2301.59 32.29 2012-06-29 02:27:07.000 181 33386.56 399.31 2301.50 32.29 2012-06-29 02:27:09.000 181 33386.60 399.31 2301.47 32.29 2012-06-29 02:27:10.000 181 33386.57 399.30 2301.59 32.29 2012-06-29 02:27:11.000 181 33386.60 399.28 2301.57 32.29 2012-06-29 02:27:12.000 181 33386.56 399.33 2301.53 32.29 2012-06-29 02:27:13.000 181 33386.54 399.35 2301.50 32.29 2012-06-29 02:27:14.000 181 33386.60 399.33 2301.47 32.29 2012-06-29 02:27:15.000 181 33386.62 399.33 2301.52 32.29 2012-06-29 02:27:16.000 181 33386.53 399.34 2301.50 32.29 2012-06-29 02:27:17.000 181 33386.66 399.32 2301.50 32.29 2012-06-29 02:27:18.000 181 33386.62 399.35 2301.54 32.29 2012-06-29 02:27:19.000 181 33386.67 399.36 2301.54 32.29 2012-06-29 02:27:20.000 181 33386.63 399.32 2301.46 32.29 2012-06-29 02:27:21.000 181 33386.59 399.35 2301.52 32.29 2012-06-29 02:27:22.000 181 33386.49 399.37 2301.46 32.29 2012-06-29 02:27:23.000 181 33386.58 399.33 2301.45 32.29 2012-06-29 02:27:24.000 181 33386.58 399.37 2301.57 32.29 2012-06-29 02:27:25.000 181 33386.58 399.31 2301.56 32.29 2012-06-29 02:27:26.000 181 33386.52 399.30 2301.45 32.29 2012-06-29 02:27:27.000 181 33386.49 399.32 2301.49 32.29 2012-06-29 02:27:28.000 181 33386.52 399.26 2301.50 32.29 2012-06-29 02:27:29.000 181 33386.50 399.24 2301.60 32.29 2012-06-29 02:27:30.000 181 33386.53 399.23 2301.48 32.29 2012-06-29 02:27:31.000 181 33386.49 399.30 2301.57 32.29 2012-06-29 02:27:32.000 181 33386.53 399.30 2301.51 32.29 2012-06-29 02:27:33.000 181 33386.42 399.28 2301.44 32.29 2012-06-29 02:27:34.000 181 33386.51 399.32 2301.47 32.29 2012-06-29 02:27:35.000 181 33386.56 399.31 2301.45 32.29 2012-06-29 02:27:36.000 181 33386.64 399.25 2301.42 32.29 2012-06-29 02:27:37.000 181 33386.47 399.22 2301.55 32.29 2012-06-29 02:27:38.000 181 33386.44 399.29 2301.47 32.29 2012-06-29 02:27:39.000 181 33386.48 399.25 2301.45 32.29 2012-06-29 02:27:40.000 181 33386.45 399.23 2301.57 32.29 2012-06-29 02:27:41.000 181 33386.53 399.27 2301.53 32.29 2012-06-29 02:27:42.000 181 33386.50 399.24 2301.48 32.29 2012-06-29 02:27:43.000 181 33386.53 399.27 2301.54 32.29 2012-06-29 02:27:44.000 181 33386.59 399.27 2301.47 32.29 2012-06-29 02:27:45.000 181 33386.54 399.30 2301.48 32.29 2012-06-29 02:27:46.000 181 33386.56 399.25 2301.46 32.29 2012-06-29 02:27:47.000 181 33386.54 399.24 2301.51 32.29 2012-06-29 02:27:48.000 181 33386.57 399.27 2301.53 32.29 2012-06-29 02:27:48.000 181 33386.58 399.22 2301.47 32.29 2012-06-29 02:27:50.000 181 33386.47 399.25 2301.49 32.29 2012-06-29 02:27:51.000 181 33386.48 399.23 2301.47 32.29 2012-06-29 02:27:52.000 181 33386.59 399.22 2301.54 32.29 2012-06-29 02:27:53.000 181 33386.56 399.25 2301.48 32.29 2012-06-29 02:27:54.000 181 33386.58 399.26 2301.51 32.29 2012-06-29 02:27:55.000 181 33386.60 399.27 2301.47 32.29 2012-06-29 02:27:56.000 181 33386.59 399.26 2301.50 32.28 2012-06-29 02:27:57.000 181 33386.51 399.26 2301.48 32.28 2012-06-29 02:27:58.000 181 33386.50 399.28 2301.58 32.28 2012-06-29 02:27:59.000 181 33386.50 399.27 2301.51 32.28 2012-06-29 02:28:00.000 181 33386.53 399.25 2301.44 32.28 2012-06-29 02:28:01.000 181 33386.50 399.27 2301.41 32.28 2012-06-29 02:28:01.000 181 33386.50 399.27 2301.57 32.28 2012-06-29 02:28:03.000 181 33386.47 399.25 2301.51 32.29 2012-06-29 02:28:04.000 181 33386.52 399.27 2301.47 32.28 2012-06-29 02:28:05.000 181 33386.53 399.27 2301.42 32.28 2012-06-29 02:28:06.000 181 33386.58 399.29 2301.50 32.28 2012-06-29 02:28:07.000 181 33386.54 399.25 2301.51 32.28 2012-06-29 02:28:08.000 181 33386.51 399.28 2301.48 32.28 2012-06-29 02:28:09.000 181 33386.50 399.29 2301.51 32.28 2012-06-29 02:28:10.000 181 33386.51 399.31 2301.45 32.28 2012-06-29 02:28:11.000 181 33386.50 399.25 2301.55 32.29 2012-06-29 02:28:12.000 181 33386.54 399.27 2301.45 32.29 2012-06-29 02:28:13.000 181 33386.53 399.28 2301.47 32.29 2012-06-29 02:28:14.000 181 33386.44 399.26 2301.51 32.28 2012-06-29 02:28:15.000 181 33386.55 399.27 2301.53 32.29 2012-06-29 02:28:16.000 181 33386.57 399.28 2301.48 32.29 2012-06-29 02:28:17.000 181 33386.56 399.29 2301.45 32.29 2012-06-29 02:28:18.000 181 33386.49 399.24 2301.46 32.29 2012-06-29 02:28:19.000 181 33386.53 399.23 2301.49 32.29 2012-06-29 02:28:20.000 181 33386.53 399.29 2301.45 32.29 2012-06-29 02:28:21.000 181 33386.51 399.26 2301.45 32.29 2012-06-29 02:28:22.000 181 33386.50 399.27 2301.48 32.29 2012-06-29 02:28:23.000 181 33386.48 399.29 2301.51 32.29 2012-06-29 02:28:24.000 181 33386.57 399.28 2301.42 32.29 2012-06-29 02:28:25.000 181 33386.50 399.27 2301.54 32.29 2012-06-29 02:28:26.000 181 33386.47 399.29 2301.51 32.29 2012-06-29 02:28:27.000 181 33386.47 399.29 2301.44 32.29 2012-06-29 02:28:28.000 181 33386.48 399.26 2301.49 32.29 2012-06-29 02:28:29.000 181 33386.54 399.26 2301.46 32.29 2012-06-29 02:28:30.000 181 33386.52 399.26 2301.45 32.29 2012-06-29 02:28:31.000 181 33386.52 399.24 2301.50 32.29 2012-06-29 02:28:32.000 181 33386.56 399.28 2301.54 32.29 2012-06-29 02:28:33.000 181 33386.51 399.30 2301.53 32.29 2012-06-29 02:28:34.000 181 33386.48 399.33 2301.46 32.29 2012-06-29 02:28:35.000 181 33386.50 399.30 2301.50 32.29 2012-06-29 02:28:36.000 181 33386.57 399.28 2301.48 32.29 2012-06-29 02:28:37.000 181 33386.48 399.28 2301.52 32.29 2012-06-29 02:28:38.000 181 33386.53 399.27 2301.47 32.29 2012-06-29 02:28:39.000 181 33386.53 399.26 2301.56 32.29 2012-06-29 02:28:40.000 181 33386.57 399.33 2301.53 32.29 2012-06-29 02:28:41.000 181 33386.52 399.25 2301.51 32.29 2012-06-29 02:28:42.000 181 33386.47 399.27 2301.45 32.29 2012-06-29 02:28:42.000 181 33386.56 399.29 2301.46 32.29 2012-06-29 02:28:44.000 181 33386.56 399.30 2301.49 32.29 2012-06-29 02:28:45.000 181 33386.47 399.27 2301.45 32.29 2012-06-29 02:28:46.000 181 33386.48 399.28 2301.42 32.29 2012-06-29 02:28:47.000 181 33386.54 399.24 2301.58 32.29 2012-06-29 02:28:48.000 181 33386.46 399.27 2301.50 32.29 2012-06-29 02:28:49.000 181 33386.49 399.29 2301.48 32.29 2012-06-29 02:28:50.000 181 33386.50 399.31 2301.57 32.29 2012-06-29 02:28:51.000 181 33386.50 399.28 2301.53 32.29 2012-06-29 02:28:52.000 181 33386.42 399.24 2301.46 32.29 2012-06-29 02:28:53.000 181 33386.47 399.32 2301.45 32.29 2012-06-29 02:28:54.000 181 33386.53 399.21 2301.47 32.29 2012-06-29 02:28:55.000 181 33386.50 399.27 2301.49 32.29 2012-06-29 02:28:55.000 181 33386.47 399.29 2301.45 32.29 2012-06-29 02:28:57.000 181 33386.50 399.27 2301.46 32.29 2012-06-29 02:28:58.000 181 33386.49 399.23 2301.50 32.29 2012-06-29 02:28:59.000 181 33386.48 399.27 2301.42 32.29 2012-06-29 02:29:00.000 181 33386.38 399.24 2301.45 32.29 2012-06-29 02:29:01.000 181 33386.45 399.24 2301.47 32.29 2012-06-29 02:29:02.000 181 33386.37 399.20 2301.55 32.29 2012-06-29 02:29:03.000 181 33386.45 399.21 2301.50 32.29 2012-06-29 02:29:04.000 181 33386.51 399.23 2301.43 32.29 2012-06-29 02:29:05.000 181 33386.46 399.23 2301.45 32.29 2012-06-29 02:29:06.000 181 33386.42 399.26 2301.45 32.29 2012-06-29 02:29:07.000 181 33386.45 399.24 2301.51 32.29 2012-06-29 02:29:08.000 181 33386.50 399.27 2301.47 32.29 2012-06-29 02:29:09.000 181 33386.45 399.26 2301.51 32.29 2012-06-29 02:29:10.000 181 33386.54 399.25 2301.39 32.29 2012-06-29 02:29:11.000 181 33386.52 399.25 2301.51 32.29 2012-06-29 02:29:12.000 181 33386.50 399.27 2301.42 32.29 2012-06-29 02:29:13.000 181 33386.52 399.27 2301.50 32.29 2012-06-29 02:29:14.000 181 33386.36 399.26 2301.52 32.29 2012-06-29 02:29:15.000 181 33386.41 399.27 2301.52 32.29 2012-06-29 02:29:16.000 181 33386.48 399.22 2301.53 32.29 2012-06-29 02:29:17.000 181 33386.51 399.26 2301.47 32.29 2012-06-29 02:29:18.000 181 33386.47 399.28 2301.56 32.29 2012-06-29 02:29:19.000 181 33386.42 399.32 2301.45 32.29 2012-06-29 02:29:20.000 181 33386.57 399.30 2301.41 32.29 2012-06-29 02:29:21.000 181 33386.48 399.27 2301.44 32.29 2012-06-29 02:29:22.000 181 33386.56 399.25 2301.54 32.29 2012-06-29 02:29:23.000 181 33386.51 399.29 2301.48 32.29 2012-06-29 02:29:24.000 181 33386.50 399.26 2301.55 32.29 2012-06-29 02:29:25.000 181 33386.46 399.29 2301.57 32.29 2012-06-29 02:29:26.000 181 33386.46 399.32 2301.49 32.29 2012-06-29 02:29:27.000 181 33386.45 399.27 2301.45 32.29 2012-06-29 02:29:28.000 181 33386.49 399.27 2301.44 32.29 2012-06-29 02:29:29.000 181 33386.50 399.29 2301.46 32.29 2012-06-29 02:29:30.000 181 33386.47 399.23 2301.50 32.29 2012-06-29 02:29:31.000 181 33386.54 399.27 2301.55 32.29 2012-06-29 02:29:32.000 181 33386.50 399.29 2301.48 32.29 2012-06-29 02:29:33.000 181 33386.42 399.29 2301.47 32.29 2012-06-29 02:29:34.000 181 33386.61 399.24 2301.58 32.29 2012-06-29 02:29:35.000 181 33386.53 399.27 2301.53 32.29 2012-06-29 02:29:36.000 181 33386.52 399.25 2301.54 32.29 2012-06-29 02:29:36.000 181 33386.45 399.28 2301.44 32.29 2012-06-29 02:29:38.000 181 33386.64 399.26 2301.41 32.29 2012-06-29 02:29:39.000 181 33386.52 399.25 2301.41 32.29 2012-06-29 02:29:40.000 181 33386.59 399.28 2301.48 32.29 2012-06-29 02:29:41.000 181 33386.54 399.24 2301.54 32.29 2012-06-29 02:29:42.000 181 33386.50 399.25 2301.44 32.29 2012-06-29 02:29:43.000 181 33386.60 399.28 2301.46 32.29 2012-06-29 02:29:44.000 181 33386.56 399.24 2301.53 32.29 2012-06-29 02:29:45.000 181 33386.52 399.24 2301.48 32.29 2012-06-29 02:29:46.000 181 33386.63 399.27 2301.50 32.29 2012-06-29 02:29:47.000 181 33386.60 399.28 2301.48 32.29 2012-06-29 02:29:48.000 181 33386.51 399.25 2301.45 32.29 2012-06-29 02:29:49.000 181 33386.67 399.28 2301.53 32.29 2012-06-29 02:29:49.000 181 33386.60 399.22 2301.45 32.29 2012-06-29 02:29:51.000 181 33386.61 399.25 2301.47 32.29 2012-06-29 02:29:52.000 181 33386.62 399.24 2301.37 32.29 2012-06-29 02:29:53.000 181 33386.59 399.22 2301.48 32.29 2012-06-29 02:29:54.000 181 33386.57 399.27 2301.50 32.29 2012-06-29 02:29:55.000 181 33386.60 399.28 2301.45 32.29 2012-06-29 02:29:56.000 181 33386.53 399.27 2301.48 32.29 2012-06-29 02:29:57.000 181 33386.51 399.25 2301.50 32.29 2012-06-29 02:29:58.000 181 33386.56 399.29 2301.50 32.29 2012-06-29 02:29:59.000 181 33386.64 399.27 2301.44 32.29 2012-06-29 02:30:00.000 181 33386.57 399.25 2301.54 32.29 2012-06-29 02:30:01.000 181 33386.57 399.28 2301.51 32.29 2012-06-29 02:30:02.000 181 33386.65 399.25 2301.54 32.29 2012-06-29 02:30:03.000 181 33386.60 399.25 2301.42 32.29 2012-06-29 02:30:04.000 181 33386.61 399.25 2301.41 32.29 2012-06-29 02:30:05.000 181 33386.63 399.21 2301.45 32.29 2012-06-29 02:30:06.000 181 33386.59 399.26 2301.38 32.29 2012-06-29 02:30:07.000 181 33386.56 399.21 2301.50 32.29 2012-06-29 02:30:08.000 181 33386.68 399.27 2301.55 32.29 2012-06-29 02:30:09.000 181 33386.57 399.28 2301.45 32.29 2012-06-29 02:30:10.000 181 33386.57 399.24 2301.45 32.29 2012-06-29 02:30:11.000 181 33386.71 399.28 2301.45 32.29 2012-06-29 02:30:12.000 181 33386.61 399.24 2301.48 32.29 2012-06-29 02:30:13.000 181 33386.70 399.26 2301.45 32.29 2012-06-29 02:30:14.000 181 33386.64 399.25 2301.48 32.29 2012-06-29 02:30:15.000 181 33386.63 399.19 2301.50 32.29 2012-06-29 02:30:16.000 181 33386.58 399.22 2301.42 32.29 2012-06-29 02:30:17.000 181 33386.63 399.19 2301.44 32.29 2012-06-29 02:30:18.000 181 33386.70 399.24 2301.45 32.29 2012-06-29 02:30:19.000 181 33386.60 399.23 2301.44 32.29 2012-06-29 02:30:20.000 181 33386.60 399.22 2301.48 32.29 2012-06-29 02:30:21.000 181 33386.69 399.20 2301.45 32.29 2012-06-29 02:30:22.000 181 33386.72 399.21 2301.46 32.29 2012-06-29 02:30:23.000 181 33386.67 399.25 2301.44 32.29 2012-06-29 02:30:24.000 181 33386.72 399.21 2301.55 32.29 2012-06-29 02:30:25.000 181 33386.67 399.27 2301.42 32.29 2012-06-29 02:30:26.000 181 33386.72 399.21 2301.42 32.29 2012-06-29 02:30:27.000 181 33386.65 399.20 2301.40 32.29 2012-06-29 02:30:28.000 181 33386.69 399.25 2301.48 32.29 2012-06-29 02:30:29.000 181 33386.75 399.22 2301.42 32.29 2012-06-29 02:30:30.000 181 33386.80 399.23 2301.44 32.29 2012-06-29 02:30:30.000 181 33386.66 399.22 2301.50 32.29 2012-06-29 02:30:32.000 181 33386.75 399.26 2301.55 32.29 2012-06-29 02:30:33.000 181 33386.66 399.24 2301.44 32.29 2012-06-29 02:30:34.000 181 33386.67 399.19 2301.59 32.29 2012-06-29 02:30:35.000 181 33386.78 399.23 2301.38 32.29 2012-06-29 02:30:36.000 181 33386.73 399.24 2301.41 32.29 2012-06-29 02:30:37.000 181 33386.71 399.24 2301.48 32.29 2012-06-29 02:30:38.000 181 33386.68 399.27 2301.40 32.29 2012-06-29 02:30:39.000 181 33386.71 399.24 2301.41 32.29 2012-06-29 02:30:40.000 181 33386.73 399.24 2301.41 32.29 2012-06-29 02:30:41.000 181 33386.64 399.23 2301.45 32.29 2012-06-29 02:30:42.000 181 33386.73 399.23 2301.52 32.29 2012-06-29 02:30:43.000 181 33386.71 399.21 2301.39 32.29 2012-06-29 02:30:43.000 181 33386.78 399.24 2301.38 32.28 2012-06-29 02:30:45.000 181 33386.76 399.22 2301.36 32.29 2012-06-29 02:30:46.000 181 33386.61 399.21 2301.48 32.29 2012-06-29 02:30:47.000 181 33386.66 399.24 2301.40 32.28 2012-06-29 02:30:48.000 181 33386.70 399.25 2301.38 32.29 2012-06-29 02:30:49.000 181 33386.73 399.20 2301.44 32.29 2012-06-29 02:30:50.000 181 33386.68 399.19 2301.40 32.28 2012-06-29 02:30:51.000 181 33386.64 399.21 2301.44 32.28 2012-06-29 02:30:52.000 181 33386.62 399.23 2301.36 32.28 2012-06-29 02:30:53.000 181 33386.66 399.23 2301.48 32.28 2012-06-29 02:30:54.000 181 33386.63 399.21 2301.40 32.28 2012-06-29 02:30:55.000 181 33386.63 399.20 2301.38 32.28 2012-06-29 02:30:56.000 181 33386.60 399.23 2301.52 32.28 2012-06-29 02:30:57.000 181 33386.70 399.24 2301.51 32.28 2012-06-29 02:30:58.000 181 33386.67 399.19 2301.45 32.28 2012-06-29 02:30:59.000 181 33386.68 399.21 2301.45 32.28 2012-06-29 02:31:00.000 181 33386.74 399.21 2301.48 32.28 2012-06-29 02:31:01.000 181 33386.70 399.21 2301.45 32.28 2012-06-29 02:31:02.000 181 33386.85 399.18 2301.46 32.28 2012-06-29 02:31:03.000 181 33386.66 399.18 2301.41 32.28 2012-06-29 02:31:04.000 181 33386.75 399.17 2301.44 32.28 2012-06-29 02:31:05.000 181 33386.68 399.19 2301.43 32.28 2012-06-29 02:31:06.000 181 33386.56 399.19 2301.46 32.28 2012-06-29 02:31:07.000 181 33386.75 399.21 2301.44 32.28 2012-06-29 02:31:08.000 181 33386.70 399.18 2301.42 32.28 2012-06-29 02:31:09.000 181 33386.68 399.16 2301.43 32.28 2012-06-29 02:31:10.000 181 33386.75 399.16 2301.41 32.28 2012-06-29 02:31:11.000 181 33386.70 399.18 2301.39 32.28 2012-06-29 02:31:12.000 181 33386.58 399.18 2301.44 32.28 2012-06-29 02:31:13.000 181 33386.60 399.13 2301.44 32.28 2012-06-29 02:31:14.000 181 33386.63 399.18 2301.38 32.28 2012-06-29 02:31:15.000 181 33386.62 399.18 2301.41 32.28 2012-06-29 02:31:16.000 181 33386.67 399.21 2301.41 32.28 2012-06-29 02:31:17.000 181 33386.62 399.17 2301.42 32.28 2012-06-29 02:31:18.000 181 33386.58 399.17 2301.49 32.28 2012-06-29 02:31:19.000 181 33386.60 399.18 2301.47 32.28 2012-06-29 02:31:20.000 181 33386.63 399.17 2301.42 32.28 2012-06-29 02:31:21.000 181 33386.55 399.18 2301.45 32.28 2012-06-29 02:31:22.000 181 33386.60 399.21 2301.48 32.28 2012-06-29 02:31:23.000 181 33386.62 399.16 2301.44 32.28 2012-06-29 02:31:24.000 181 33386.62 399.10 2301.44 32.28 2012-06-29 02:31:24.000 181 33386.63 399.18 2301.45 32.28 2012-06-29 02:31:26.000 181 33386.67 399.13 2301.42 32.28 2012-06-29 02:31:27.000 181 33386.60 399.16 2301.43 32.28 2012-06-29 02:31:28.000 181 33386.70 399.19 2301.44 32.28 2012-06-29 02:31:29.000 181 33386.64 399.17 2301.47 32.28 2012-06-29 02:31:30.000 181 33386.66 399.13 2301.41 32.28 2012-06-29 02:31:31.000 181 33386.68 399.21 2301.48 32.28 2012-06-29 02:31:32.000 181 33386.65 399.16 2301.38 32.28 2012-06-29 02:31:33.000 181 33386.61 399.17 2301.38 32.28 2012-06-29 02:31:34.000 181 33386.67 399.19 2301.45 32.28 2012-06-29 02:31:35.000 181 33386.61 399.17 2301.50 32.28 2012-06-29 02:31:36.000 181 33386.66 399.17 2301.39 32.28 2012-06-29 02:31:37.000 181 33386.56 399.14 2301.51 32.28 2012-06-29 02:31:37.000 181 33386.64 399.15 2301.39 32.28 2012-06-29 02:31:39.000 181 33386.61 399.13 2301.39 32.28 2012-06-29 02:31:40.000 181 33386.63 399.18 2301.45 32.28 2012-06-29 02:31:41.000 181 33386.74 399.13 2301.42 32.28 2012-06-29 02:31:42.000 181 33386.56 399.20 2301.51 32.28 2012-06-29 02:31:43.000 181 33386.59 399.20 2301.35 32.28 2012-06-29 02:31:44.000 181 33386.60 399.19 2301.54 32.28 2012-06-29 02:31:45.000 181 33386.54 399.17 2301.54 32.28 2012-06-29 02:31:46.000 181 33386.58 399.19 2301.48 32.28 2012-06-29 02:31:47.000 181 33386.60 399.16 2301.48 32.28 2012-06-29 02:31:48.000 181 33386.40 399.18 2301.47 32.28 2012-06-29 02:31:49.000 181 33386.65 399.18 2301.46 32.28 2012-06-29 02:31:50.000 181 33386.48 399.16 2301.35 32.28 2012-06-29 02:31:51.000 181 33386.54 399.19 2301.41 32.28 2012-06-29 02:31:52.000 181 33386.57 399.19 2301.41 32.28 2012-06-29 02:31:53.000 181 33386.57 399.23 2301.48 32.28 2012-06-29 02:31:54.000 181 33386.49 399.22 2301.54 32.28 2012-06-29 02:31:55.000 181 33386.48 399.23 2301.45 32.28 2012-06-29 02:31:56.000 181 33386.57 399.21 2301.46 32.28 2012-06-29 02:31:57.000 181 33386.54 399.19 2301.42 32.28 2012-06-29 02:31:58.000 181 33386.45 399.19 2301.48 32.28 2012-06-29 02:31:59.000 181 33386.51 399.19 2301.47 32.28 2012-06-29 02:32:00.000 181 33386.48 399.25 2301.53 32.28 2012-06-29 02:32:01.000 181 33386.41 399.20 2301.58 32.28 2012-06-29 02:32:02.000 181 33386.44 399.20 2301.48 32.28 2012-06-29 02:32:03.000 181 33386.48 399.19 2301.45 32.28 2012-06-29 02:32:04.000 181 33386.50 399.21 2301.57 32.28 2012-06-29 02:32:05.000 181 33386.44 399.22 2301.55 32.28 2012-06-29 02:32:06.000 181 33386.46 399.22 2301.60 32.28 2012-06-29 02:32:07.000 181 33386.32 399.21 2301.48 32.28 2012-06-29 02:32:08.000 181 33386.42 399.22 2301.55 32.28 2012-06-29 02:32:09.000 181 33386.38 399.19 2301.53 32.28 2012-06-29 02:32:10.000 181 33386.45 399.16 2301.60 32.28 2012-06-29 02:32:11.000 181 33386.45 399.21 2301.55 32.28 2012-06-29 02:32:12.000 181 33386.49 399.19 2301.50 32.28 2012-06-29 02:32:13.000 181 33386.41 399.21 2301.51 32.28 2012-06-29 02:32:14.000 181 33386.38 399.21 2301.51 32.28 2012-06-29 02:32:15.000 181 33386.42 399.19 2301.59 32.28 2012-06-29 02:32:16.000 181 33386.40 399.19 2301.59 32.28 2012-06-29 02:32:17.000 181 33386.39 399.25 2301.56 32.28 2012-06-29 02:32:18.000 181 33386.49 399.19 2301.59 32.28 2012-06-29 02:32:18.000 181 33386.39 399.24 2301.51 32.28 2012-06-29 02:32:20.000 181 33386.51 399.22 2301.54 32.28 2012-06-29 02:32:21.000 181 33386.41 399.20 2301.55 32.28 2012-06-29 02:32:22.000 181 33386.41 399.22 2301.54 32.28 2012-06-29 02:32:23.000 181 33386.42 399.18 2301.66 32.28 2012-06-29 02:32:24.000 181 33386.37 399.24 2301.59 32.28 2012-06-29 02:32:25.000 181 33386.58 399.23 2301.55 32.28 2012-06-29 02:32:26.000 181 33386.45 399.25 2301.56 32.28 2012-06-29 02:32:27.000 181 33386.45 399.24 2301.52 32.28 2012-06-29 02:32:28.000 181 33386.49 399.25 2301.49 32.28 2012-06-29 02:32:29.000 181 33386.51 399.24 2301.54 32.28 2012-06-29 02:32:30.000 181 33386.45 399.25 2301.58 32.28 2012-06-29 02:32:31.000 181 33386.42 399.23 2301.53 32.28 2012-06-29 02:32:31.000 181 33386.48 399.24 2301.55 32.28 2012-06-29 02:32:33.000 181 33386.43 399.22 2301.48 32.28 2012-06-29 02:32:34.000 181 33386.41 399.23 2301.54 32.28 2012-06-29 02:32:35.000 181 33386.43 399.24 2301.55 32.28 2012-06-29 02:32:36.000 181 33386.48 399.24 2301.45 32.28 2012-06-29 02:32:37.000 181 33386.51 399.26 2301.56 32.28 2012-06-29 02:32:38.000 181 33386.30 399.23 2301.55 32.28 2012-06-29 02:32:39.000 181 33386.46 399.21 2301.51 32.28 2012-06-29 02:32:40.000 181 33386.40 399.30 2301.57 32.28 2012-06-29 02:32:41.000 181 33386.44 399.23 2301.55 32.28 2012-06-29 02:32:42.000 181 33386.41 399.25 2301.50 32.28 2012-06-29 02:32:43.000 181 33386.43 399.25 2301.56 32.28 2012-06-29 02:32:44.000 181 33386.40 399.24 2301.50 32.28 2012-06-29 02:32:45.000 181 33386.39 399.24 2301.47 32.28 2012-06-29 02:32:46.000 181 33386.42 399.25 2301.57 32.28 2012-06-29 02:32:47.000 181 33386.36 399.26 2301.51 32.28 2012-06-29 02:32:48.000 181 33386.36 399.22 2301.55 32.28 2012-06-29 02:32:49.000 181 33386.37 399.23 2301.53 32.28 2012-06-29 02:32:50.000 181 33386.51 399.25 2301.51 32.28 2012-06-29 02:32:51.000 181 33386.39 399.25 2301.55 32.28 2012-06-29 02:32:52.000 181 33386.49 399.24 2301.60 32.28 2012-06-29 02:32:53.000 181 33386.39 399.25 2301.59 32.28 2012-06-29 02:32:54.000 181 33386.42 399.20 2301.56 32.28 2012-06-29 02:32:55.000 181 33386.39 399.24 2301.53 32.28 2012-06-29 02:32:56.000 181 33386.51 399.23 2301.50 32.28 2012-06-29 02:32:57.000 181 33386.38 399.24 2301.53 32.28 2012-06-29 02:32:58.000 181 33386.41 399.22 2301.51 32.28 2012-06-29 02:32:59.000 181 33386.44 399.23 2301.49 32.28 2012-06-29 02:33:00.000 181 33386.36 399.19 2301.54 32.28 2012-06-29 02:33:01.000 181 33386.44 399.18 2301.57 32.28 2012-06-29 02:33:02.000 181 33386.39 399.22 2301.55 32.28 2012-06-29 02:33:03.000 181 33386.37 399.20 2301.47 32.28 2012-06-29 02:33:04.000 181 33386.39 399.19 2301.55 32.28 2012-06-29 02:33:05.000 181 33386.36 399.21 2301.60 32.28 2012-06-29 02:33:06.000 181 33386.33 399.17 2301.61 32.28 2012-06-29 02:33:07.000 181 33386.32 399.22 2301.63 32.28 2012-06-29 02:33:08.000 181 33386.40 399.24 2301.59 32.28 2012-06-29 02:33:09.000 181 33386.35 399.19 2301.53 32.28 2012-06-29 02:33:10.000 181 33386.35 399.22 2301.57 32.28 2012-06-29 02:33:11.000 181 33386.37 399.21 2301.46 32.28 2012-06-29 02:33:12.000 181 33386.31 399.16 2301.63 32.28 2012-06-29 02:33:12.000 181 33386.39 399.18 2301.54 32.28 2012-06-29 02:33:14.000 181 33386.31 399.16 2301.66 32.28 2012-06-29 02:33:15.000 181 33386.33 399.13 2301.65 32.28 2012-06-29 02:33:16.000 181 33386.27 399.20 2301.55 32.28 2012-06-29 02:33:17.000 181 33386.32 399.18 2301.57 32.28 2012-06-29 02:33:18.000 181 33386.41 399.17 2301.59 32.28 2012-06-29 02:33:19.000 181 33386.36 399.17 2301.49 32.28 2012-06-29 02:33:20.000 181 33386.37 399.15 2301.58 32.28 2012-06-29 02:33:21.000 181 33386.31 399.14 2301.61 32.28 2012-06-29 02:33:22.000 181 33386.32 399.19 2301.54 32.28 2012-06-29 02:33:23.000 181 33386.25 399.13 2301.51 32.28 2012-06-29 02:33:24.000 181 33386.45 399.22 2301.53 32.28 2012-06-29 02:33:25.000 181 33386.38 399.20 2301.59 32.28 2012-06-29 02:33:25.000 181 33386.42 399.19 2301.55 32.28 2012-06-29 02:33:27.000 181 33386.37 399.19 2301.51 32.28 2012-06-29 02:33:28.000 181 33386.41 399.18 2301.51 32.28 2012-06-29 02:33:29.000 181 33386.40 399.20 2301.66 32.28 2012-06-29 02:33:30.000 181 33386.30 399.21 2301.54 32.28 2012-06-29 02:33:31.000 181 33386.34 399.18 2301.60 32.28 2012-06-29 02:33:32.000 181 33386.33 399.20 2301.59 32.28 2012-06-29 02:33:33.000 181 33386.26 399.20 2301.53 32.28 2012-06-29 02:33:34.000 181 33386.38 399.24 2301.55 32.28 2012-06-29 02:33:35.000 181 33386.35 399.25 2301.56 32.28 2012-06-29 02:33:36.000 181 33386.28 399.23 2301.54 32.28 2012-06-29 02:33:37.000 181 33386.33 399.22 2301.61 32.28 2012-06-29 02:33:38.000 181 33386.31 399.25 2301.53 32.28 2012-06-29 02:33:39.000 181 33386.27 399.22 2301.51 32.28 2012-06-29 02:33:40.000 181 33386.25 399.22 2301.66 32.28 2012-06-29 02:33:41.000 181 33386.39 399.25 2301.57 32.28 2012-06-29 02:33:42.000 181 33386.26 399.28 2301.61 32.28 2012-06-29 02:33:43.000 181 33386.48 399.18 2301.51 32.28 2012-06-29 02:33:44.000 181 33386.28 399.23 2301.59 32.28 2012-06-29 02:33:45.000 181 33386.22 399.22 2301.52 32.28 2012-06-29 02:33:46.000 181 33386.33 399.22 2301.57 32.28 2012-06-29 02:33:47.000 181 33386.28 399.23 2301.62 32.28 2012-06-29 02:33:48.000 181 33386.20 399.22 2301.55 32.28 2012-06-29 02:33:49.000 181 33386.28 399.23 2301.64 32.28 2012-06-29 02:33:50.000 181 33386.38 399.25 2301.56 32.28 2012-06-29 02:33:51.000 181 33386.26 399.23 2301.58 32.28 2012-06-29 02:33:52.000 181 33386.28 399.22 2301.61 32.28 2012-06-29 02:33:53.000 181 33386.26 399.23 2301.64 32.28 2012-06-29 02:33:54.000 181 33386.29 399.20 2301.55 32.28 2012-06-29 02:33:55.000 181 33386.22 399.23 2301.47 32.28 2012-06-29 02:33:56.000 181 33386.31 399.19 2301.63 32.28 2012-06-29 02:33:57.000 181 33386.19 399.19 2301.57 32.28 2012-06-29 02:33:58.000 181 33386.28 399.19 2301.51 32.28 2012-06-29 02:33:59.000 181 33386.28 399.22 2301.60 32.28 2012-06-29 02:34:00.000 181 33386.31 399.21 2301.55 32.28 2012-06-29 02:34:01.000 181 33386.41 399.22 2301.55 32.28 2012-06-29 02:34:02.000 181 33386.20 399.21 2301.65 32.28 2012-06-29 02:34:03.000 181 33386.33 399.20 2301.65 32.28 2012-06-29 02:34:04.000 181 33386.23 399.19 2301.53 32.28 2012-06-29 02:34:05.000 181 33386.20 399.20 2301.54 32.28 2012-06-29 02:34:06.000 181 33386.17 399.21 2301.59 32.28 2012-06-29 02:34:06.000 181 33386.25 399.21 2301.60 32.28 2012-06-29 02:34:08.000 181 33386.31 399.22 2301.60 32.28 2012-06-29 02:34:09.000 181 33386.31 399.18 2301.58 32.28 2012-06-29 02:34:10.000 181 33386.25 399.17 2301.49 32.28 2012-06-29 02:34:11.000 181 33386.17 399.23 2301.52 32.28 2012-06-29 02:34:12.000 181 33386.21 399.18 2301.63 32.28 2012-06-29 02:34:13.000 181 33386.21 399.20 2301.71 32.28 2012-06-29 02:34:14.000 181 33386.30 399.22 2301.61 32.28 2012-06-29 02:34:15.000 181 33386.23 399.20 2301.60 32.28 2012-06-29 02:34:16.000 181 33386.26 399.22 2301.57 32.28 2012-06-29 02:34:17.000 181 33386.24 399.21 2301.59 32.28 2012-06-29 02:34:18.000 181 33386.18 399.23 2301.61 32.28 2012-06-29 02:34:19.000 181 33386.19 399.22 2301.70 32.28 2012-06-29 02:34:19.000 181 33386.17 399.24 2301.57 32.28 2012-06-29 02:34:21.000 181 33386.19 399.18 2301.57 32.28 2012-06-29 02:34:22.000 181 33386.21 399.19 2301.66 32.28 2012-06-29 02:34:23.000 181 33386.26 399.19 2301.58 32.28 2012-06-29 02:34:24.000 181 33386.21 399.23 2301.63 32.28 2012-06-29 02:34:25.000 181 33386.23 399.23 2301.60 32.28 2012-06-29 02:34:26.000 181 33386.23 399.23 2301.53 32.28 2012-06-29 02:34:27.000 181 33386.17 399.24 2301.63 32.28 2012-06-29 02:34:28.000 181 33386.19 399.24 2301.59 32.28 2012-06-29 02:34:29.000 181 33386.21 399.23 2301.56 32.28 2012-06-29 02:34:30.000 181 33386.18 399.25 2301.68 32.28 2012-06-29 02:34:31.000 181 33386.21 399.23 2301.64 32.28 2012-06-29 02:34:32.000 181 33386.23 399.25 2301.57 32.28 2012-06-29 02:34:33.000 181 33386.20 399.24 2301.59 32.28 2012-06-29 02:34:34.000 181 33386.24 399.26 2301.58 32.28 2012-06-29 02:34:35.000 181 33386.18 399.27 2301.55 32.28 2012-06-29 02:34:36.000 181 33386.05 399.26 2301.65 32.28 2012-06-29 02:34:37.000 181 33386.28 399.26 2301.67 32.28 2012-06-29 02:34:38.000 181 33386.20 399.32 2301.66 32.28 2012-06-29 02:34:39.000 181 33386.19 399.23 2301.72 32.28 2012-06-29 02:34:40.000 181 33386.10 399.25 2301.63 32.28 2012-06-29 02:34:41.000 181 33386.21 399.27 2301.60 32.28 2012-06-29 02:34:42.000 181 33386.14 399.26 2301.64 32.28 2012-06-29 02:34:43.000 181 33386.07 399.25 2301.63 32.28 2012-06-29 02:34:44.000 181 33386.14 399.28 2301.64 32.28 2012-06-29 02:34:45.000 181 33386.14 399.29 2301.61 32.28 2012-06-29 02:34:46.000 181 33386.15 399.27 2301.63 32.28 2012-06-29 02:34:47.000 181 33386.11 399.30 2301.58 32.28 2012-06-29 02:34:48.000 181 33386.19 399.32 2301.64 32.28 2012-06-29 02:34:49.000 181 33386.13 399.28 2301.67 32.28 2012-06-29 02:34:50.000 181 33386.14 399.29 2301.67 32.28 2012-06-29 02:34:51.000 181 33386.19 399.30 2301.72 32.28 2012-06-29 02:34:52.000 181 33386.05 399.30 2301.65 32.28 2012-06-29 02:34:53.000 181 33386.04 399.26 2301.61 32.28 2012-06-29 02:34:54.000 181 33386.10 399.27 2301.60 32.28 2012-06-29 02:34:55.000 181 33386.10 399.30 2301.66 32.28 2012-06-29 02:34:56.000 181 33386.06 399.31 2301.57 32.28 2012-06-29 02:34:57.000 181 33386.14 399.28 2301.64 32.28 2012-06-29 02:34:58.000 181 33386.01 399.27 2301.64 32.28 2012-06-29 02:34:59.000 181 33386.08 399.26 2301.70 32.28 2012-06-29 02:35:00.000 181 33386.11 399.26 2301.72 32.28 2012-06-29 02:35:00.000 181 33386.16 399.28 2301.75 32.28 2012-06-29 02:35:02.000 181 33386.08 399.27 2301.68 32.28 2012-06-29 02:35:03.000 181 33386.07 399.32 2301.71 32.28 2012-06-29 02:35:04.000 181 33386.11 399.29 2301.77 32.28 2012-06-29 02:35:05.000 181 33386.07 399.28 2301.69 32.28 2012-06-29 02:35:06.000 181 33386.06 399.30 2301.66 32.28 2012-06-29 02:35:07.000 181 33386.08 399.28 2301.66 32.28 2012-06-29 02:35:08.000 181 33386.05 399.27 2301.64 32.28 2012-06-29 02:35:09.000 181 33386.06 399.28 2301.65 32.28 2012-06-29 02:35:10.000 181 33386.01 399.27 2301.60 32.28 2012-06-29 02:35:11.000 181 33386.07 399.28 2301.67 32.28 2012-06-29 02:35:12.000 181 33386.04 399.29 2301.70 32.28 2012-06-29 02:35:13.000 181 33386.07 399.31 2301.66 32.28 2012-06-29 02:35:13.000 181 33386.11 399.27 2301.68 32.28 2012-06-29 02:35:15.000 181 33386.05 399.32 2301.76 32.28 2012-06-29 02:35:16.000 181 33386.05 399.31 2301.63 32.28 2012-06-29 02:35:17.000 181 33386.05 399.35 2301.69 32.28 2012-06-29 02:35:18.000 181 33386.05 399.33 2301.64 32.28 2012-06-29 02:35:19.000 181 33386.04 399.30 2301.73 32.28 2012-06-29 02:35:20.000 181 33386.00 399.30 2301.65 32.28 2012-06-29 02:35:21.000 181 33386.05 399.32 2301.72 32.28 2012-06-29 02:35:22.000 181 33385.94 399.32 2301.62 32.28 2012-06-29 02:35:23.000 181 33386.07 399.29 2301.66 32.28 2012-06-29 02:35:24.000 181 33386.09 399.31 2301.73 32.28 2012-06-29 02:35:25.000 181 33386.08 399.35 2301.68 32.28 2012-06-29 02:35:26.000 181 33386.05 399.37 2301.64 32.28 2012-06-29 02:35:27.000 181 33386.02 399.33 2301.62 32.28 2012-06-29 02:35:28.000 181 33385.98 399.30 2301.53 32.28 2012-06-29 02:35:29.000 181 33385.98 399.33 2301.62 32.28 2012-06-29 02:35:30.000 181 33386.00 399.34 2301.73 32.28 2012-06-29 02:35:31.000 181 33386.03 399.30 2301.72 32.28 2012-06-29 02:35:32.000 181 33385.92 399.36 2301.66 32.28 2012-06-29 02:35:33.000 181 33386.06 399.35 2301.75 32.28 2012-06-29 02:35:34.000 181 33386.03 399.37 2301.76 32.28 2012-06-29 02:35:35.000 181 33385.98 399.31 2301.69 32.28 2012-06-29 02:35:36.000 181 33385.89 399.32 2301.62 32.28 2012-06-29 02:35:37.000 181 33386.03 399.27 2301.66 32.28 2012-06-29 02:35:38.000 181 33385.94 399.30 2301.64 32.28 2012-06-29 02:35:39.000 181 33386.03 399.36 2301.72 32.28 2012-06-29 02:35:40.000 181 33385.95 399.30 2301.63 32.28 2012-06-29 02:35:41.000 181 33385.92 399.35 2301.74 32.28 2012-06-29 02:35:42.000 181 33386.02 399.28 2301.67 32.28 2012-06-29 02:35:43.000 181 33386.01 399.30 2301.68 32.28 2012-06-29 02:35:44.000 181 33385.85 399.33 2301.68 32.28 2012-06-29 02:35:45.000 181 33386.00 399.29 2301.66 32.28 2012-06-29 02:35:46.000 181 33385.93 399.28 2301.64 32.28 2012-06-29 02:35:47.000 181 33386.03 399.36 2301.63 32.28 2012-06-29 02:35:48.000 181 33385.93 399.31 2301.69 32.28 2012-06-29 02:35:49.000 181 33385.96 399.34 2301.62 32.28 2012-06-29 02:35:50.000 181 33385.96 399.33 2301.75 32.28 2012-06-29 02:35:51.000 181 33386.03 399.38 2301.64 32.28 2012-06-29 02:35:52.000 181 33386.00 399.40 2301.59 32.28 2012-06-29 02:35:53.000 181 33385.98 399.34 2301.72 32.28 2012-06-29 02:35:54.000 181 33386.05 399.34 2301.64 32.28 2012-06-29 02:35:54.000 181 33386.00 399.35 2301.75 32.28 2012-06-29 02:35:56.000 181 33385.98 399.40 2301.69 32.28 2012-06-29 02:35:57.000 181 33386.00 399.38 2301.64 32.28 2012-06-29 02:35:58.000 181 33385.90 399.38 2301.64 32.28 2012-06-29 02:35:59.000 181 33386.01 399.39 2301.65 32.28 2012-06-29 02:36:00.000 181 33385.99 399.39 2301.66 32.28 2012-06-29 02:36:01.000 181 33386.04 399.40 2301.70 32.28 2012-06-29 02:36:02.000 181 33385.99 399.41 2301.75 32.28 2012-06-29 02:36:03.000 181 33386.07 399.43 2301.68 32.28 2012-06-29 02:36:04.000 181 33385.95 399.41 2301.68 32.28 2012-06-29 02:36:05.000 181 33386.04 399.42 2301.64 32.28 2012-06-29 02:36:06.000 181 33386.04 399.47 2301.69 32.28 2012-06-29 02:36:07.000 181 33385.95 399.42 2301.71 32.28 2012-06-29 02:36:07.000 181 33385.92 399.39 2301.69 32.28 2012-06-29 02:36:09.000 181 33385.94 399.44 2301.68 32.28 2012-06-29 02:36:10.000 181 33385.97 399.45 2301.64 32.28 2012-06-29 02:36:11.000 181 33385.99 399.44 2301.63 32.28 2012-06-29 02:36:12.000 181 33385.97 399.49 2301.65 32.28 2012-06-29 02:36:13.000 181 33386.03 399.47 2301.67 32.28 2012-06-29 02:36:14.000 181 33386.04 399.42 2301.76 32.28 2012-06-29 02:36:15.000 181 33386.01 399.46 2301.79 32.28 2012-06-29 02:36:16.000 181 33386.00 399.45 2301.71 32.28 2012-06-29 02:36:17.000 181 33386.02 399.49 2301.63 32.28 2012-06-29 02:36:18.000 181 33385.96 399.49 2301.59 32.28 2012-06-29 02:36:19.000 181 33386.04 399.51 2301.68 32.28 2012-06-29 02:36:20.000 181 33385.86 399.45 2301.68 32.28 2012-06-29 02:36:21.000 181 33386.01 399.49 2301.59 32.28 2012-06-29 02:36:22.000 181 33385.97 399.50 2301.66 32.28 2012-06-29 02:36:23.000 181 33386.03 399.49 2301.72 32.28 2012-06-29 02:36:24.000 181 33386.01 399.48 2301.64 32.28 2012-06-29 02:36:25.000 181 33386.01 399.47 2301.76 32.28 2012-06-29 02:36:26.000 181 33386.00 399.51 2301.70 32.28 2012-06-29 02:36:27.000 181 33385.96 399.48 2301.64 32.28 2012-06-29 02:36:28.000 181 33385.96 399.47 2301.73 32.28 2012-06-29 02:36:29.000 181 33386.00 399.52 2301.74 32.28 2012-06-29 02:36:30.000 181 33385.93 399.54 2301.68 32.28 2012-06-29 02:36:31.000 181 33385.96 399.52 2301.70 32.28 2012-06-29 02:36:32.000 181 33385.93 399.49 2301.65 32.28 2012-06-29 02:36:33.000 181 33385.92 399.51 2301.68 32.28 2012-06-29 02:36:34.000 181 33385.99 399.49 2301.70 32.28 2012-06-29 02:36:35.000 181 33385.94 399.54 2301.72 32.28 2012-06-29 02:36:36.000 181 33385.97 399.58 2301.61 32.28 2012-06-29 02:36:37.000 181 33385.92 399.54 2301.68 32.28 2012-06-29 02:36:38.000 181 33386.03 399.57 2301.69 32.28 2012-06-29 02:36:39.000 181 33386.04 399.53 2301.61 32.28 2012-06-29 02:36:40.000 181 33386.00 399.51 2301.62 32.28 2012-06-29 02:36:41.000 181 33386.08 399.55 2301.61 32.28 2012-06-29 02:36:42.000 181 33386.00 399.57 2301.66 32.28 2012-06-29 02:36:43.000 181 33386.00 399.53 2301.69 32.28 2012-06-29 02:36:44.000 181 33385.90 399.54 2301.69 32.28 2012-06-29 02:36:45.000 181 33385.88 399.51 2301.67 32.28 2012-06-29 02:36:46.000 181 33385.95 399.51 2301.73 32.28 2012-06-29 02:36:47.000 181 33385.90 399.53 2301.74 32.28 2012-06-29 02:36:48.000 181 33385.97 399.54 2301.66 32.28 2012-06-29 02:36:48.000 181 33386.00 399.58 2301.70 32.28 2012-06-29 02:36:50.000 181 33385.96 399.57 2301.70 32.28 2012-06-29 02:36:51.000 181 33385.84 399.54 2301.68 32.28 2012-06-29 02:36:52.000 181 33385.93 399.58 2301.66 32.28 2012-06-29 02:36:53.000 181 33386.01 399.59 2301.70 32.28 2012-06-29 02:36:54.000 181 33386.06 399.58 2301.76 32.28 2012-06-29 02:36:55.000 181 33386.11 399.52 2301.68 32.28 2012-06-29 02:36:56.000 181 33385.91 399.56 2301.72 32.28 2012-06-29 02:36:57.000 181 33385.99 399.58 2301.68 32.28 2012-06-29 02:36:58.000 181 33385.95 399.53 2301.64 32.28 2012-06-29 02:36:59.000 181 33385.99 399.59 2301.69 32.28 2012-06-29 02:37:00.000 181 33386.03 399.61 2301.71 32.28 2012-06-29 02:37:01.000 181 33385.90 399.54 2301.68 32.28 2012-06-29 02:37:01.000 181 33386.07 399.59 2301.72 32.28 2012-06-29 02:37:03.000 181 33386.00 399.57 2301.69 32.28 2012-06-29 02:37:04.000 181 33386.02 399.55 2301.67 32.28 2012-06-29 02:37:05.000 181 33386.05 399.54 2301.72 32.28 2012-06-29 02:37:06.000 181 33385.96 399.56 2301.62 32.28 2012-06-29 02:37:07.000 181 33386.01 399.58 2301.72 32.28 2012-06-29 02:37:08.000 181 33386.01 399.60 2301.73 32.28 2012-06-29 02:37:09.000 181 33385.92 399.58 2301.69 32.28 2012-06-29 02:37:10.000 181 33385.96 399.54 2301.71 32.28 2012-06-29 02:37:11.000 181 33385.97 399.58 2301.73 32.28 2012-06-29 02:37:12.000 181 33386.02 399.57 2301.66 32.28 2012-06-29 02:37:13.000 181 33386.01 399.59 2301.69 32.28 2012-06-29 02:37:14.000 181 33385.95 399.56 2301.65 32.28 2012-06-29 02:37:15.000 181 33386.03 399.56 2301.72 32.28 2012-06-29 02:37:16.000 181 33385.98 399.54 2301.69 32.28 2012-06-29 02:37:17.000 181 33385.96 399.55 2301.70 32.28 2012-06-29 02:37:18.000 181 33386.04 399.55 2301.73 32.28 2012-06-29 02:37:19.000 181 33385.93 399.61 2301.63 32.28 2012-06-29 02:37:20.000 181 33386.01 399.56 2301.75 32.28 2012-06-29 02:37:21.000 181 33386.02 399.59 2301.70 32.28 2012-06-29 02:37:22.000 181 33386.00 399.56 2301.73 32.28 2012-06-29 02:37:23.000 181 33385.93 399.57 2301.73 32.28 2012-06-29 02:37:24.000 181 33385.95 399.63 2301.61 32.28 2012-06-29 02:37:25.000 181 33385.93 399.61 2301.64 32.28 2012-06-29 02:37:26.000 181 33385.88 399.60 2301.82 32.28 2012-06-29 02:37:27.000 181 33385.95 399.62 2301.70 32.28 2012-06-29 02:37:28.000 181 33385.96 399.61 2301.60 32.28 2012-06-29 02:37:29.000 181 33385.96 399.60 2301.66 32.28 2012-06-29 02:37:30.000 181 33385.96 399.62 2301.67 32.28 2012-06-29 02:37:31.000 181 33385.96 399.61 2301.72 32.28 2012-06-29 02:37:32.000 181 33385.79 399.62 2301.65 32.28 2012-06-29 02:37:33.000 181 33386.07 399.67 2301.70 32.28 2012-06-29 02:37:34.000 181 33385.92 399.65 2301.64 32.28 2012-06-29 02:37:35.000 181 33385.95 399.62 2301.69 32.28 2012-06-29 02:37:36.000 181 33385.88 399.62 2301.69 32.28 2012-06-29 02:37:37.000 181 33385.90 399.67 2301.60 32.28 2012-06-29 02:37:38.000 181 33385.80 399.68 2301.65 32.28 2012-06-29 02:37:39.000 181 33385.95 399.64 2301.71 32.28 2012-06-29 02:37:40.000 181 33385.98 399.63 2301.65 32.28 2012-06-29 02:37:41.000 181 33385.86 399.67 2301.71 32.28 2012-06-29 02:37:42.000 181 33385.89 399.68 2301.61 32.28 2012-06-29 02:37:42.000 181 33385.85 399.69 2301.66 32.28 2012-06-29 02:37:44.000 181 33385.82 399.72 2301.72 32.28 2012-06-29 02:37:45.000 181 33385.88 399.70 2301.74 32.28 2012-06-29 02:37:46.000 181 33385.82 399.67 2301.72 32.28 2012-06-29 02:37:47.000 181 33385.80 399.70 2301.70 32.28 2012-06-29 02:37:48.000 181 33385.83 399.71 2301.79 32.28 2012-06-29 02:37:49.000 181 33385.84 399.70 2301.74 32.28 2012-06-29 02:37:50.000 181 33385.83 399.74 2301.75 32.28 2012-06-29 02:37:51.000 181 33385.85 399.69 2301.75 32.28 2012-06-29 02:37:52.000 181 33385.76 399.73 2301.68 32.28 2012-06-29 02:37:53.000 181 33385.76 399.74 2301.59 32.28 2012-06-29 02:37:54.000 181 33385.80 399.71 2301.78 32.28 2012-06-29 02:37:55.000 181 33385.80 399.73 2301.72 32.28 2012-06-29 02:37:55.000 181 33385.83 399.75 2301.69 32.28 2012-06-29 02:37:57.000 181 33385.75 399.76 2301.73 32.28 2012-06-29 02:37:58.000 181 33385.74 399.76 2301.69 32.28 2012-06-29 02:37:59.000 181 33385.79 399.78 2301.80 32.28 2012-06-29 02:38:00.000 181 33385.82 399.76 2301.78 32.28 2012-06-29 02:38:01.000 181 33385.80 399.75 2301.75 32.28 2012-06-29 02:38:02.000 181 33385.81 399.75 2301.70 32.28 2012-06-29 02:38:03.000 181 33385.74 399.82 2301.86 32.28 2012-06-29 02:38:04.000 181 33385.80 399.77 2301.85 32.28 2012-06-29 02:38:05.000 181 33385.71 399.79 2301.80 32.28 2012-06-29 02:38:06.000 181 33385.79 399.80 2301.67 32.28 2012-06-29 02:38:07.000 181 33385.84 399.82 2301.80 32.28 2012-06-29 02:38:08.000 181 33385.74 399.85 2301.78 32.28 2012-06-29 02:38:09.000 181 33385.83 399.79 2301.78 32.28 2012-06-29 02:38:10.000 181 33385.73 399.80 2301.78 32.28 2012-06-29 02:38:11.000 181 33385.82 399.82 2301.79 32.28 2012-06-29 02:38:12.000 181 33385.80 399.83 2301.82 32.28 2012-06-29 02:38:13.000 181 33385.80 399.81 2301.78 32.28 2012-06-29 02:38:14.000 181 33385.74 399.82 2301.79 32.28 2012-06-29 02:38:15.000 181 33385.89 399.82 2301.79 32.28 2012-06-29 02:38:16.000 181 33385.81 399.79 2301.78 32.28 2012-06-29 02:38:17.000 181 33385.77 399.84 2301.82 32.28 2012-06-29 02:38:18.000 181 33385.79 399.84 2301.68 32.28 2012-06-29 02:38:19.000 181 33385.68 399.84 2301.82 32.28 2012-06-29 02:38:20.000 181 33385.77 399.84 2301.80 32.28 2012-06-29 02:38:21.000 181 33385.79 399.81 2301.79 32.28 2012-06-29 02:38:22.000 181 33385.79 399.80 2301.79 32.28 2012-06-29 02:38:23.000 181 33385.80 399.82 2301.82 32.28 2012-06-29 02:38:24.000 181 33385.75 399.86 2301.74 32.28 2012-06-29 02:38:25.000 181 33385.89 399.85 2301.73 32.28 2012-06-29 02:38:26.000 181 33385.78 399.87 2301.70 32.28 2012-06-29 02:38:27.000 181 33385.78 399.85 2301.76 32.28 2012-06-29 02:38:28.000 181 33385.80 399.83 2301.73 32.28 2012-06-29 02:38:29.000 181 33385.91 399.86 2301.79 32.28 2012-06-29 02:38:30.000 181 33385.86 399.85 2301.73 32.28 2012-06-29 02:38:31.000 181 33385.87 399.85 2301.76 32.28 2012-06-29 02:38:32.000 181 33385.74 399.81 2301.79 32.28 2012-06-29 02:38:33.000 181 33385.98 399.88 2301.79 32.28 2012-06-29 02:38:34.000 181 33385.79 399.89 2301.84 32.28 2012-06-29 02:38:35.000 181 33385.77 399.83 2301.70 32.28 2012-06-29 02:38:36.000 181 33385.80 399.81 2301.79 32.28 2012-06-29 02:38:36.000 181 33385.74 399.84 2301.80 32.28 2012-06-29 02:38:38.000 181 33385.77 399.87 2301.77 32.28 2012-06-29 02:38:39.000 181 33385.76 399.81 2301.78 32.28 2012-06-29 02:38:40.000 181 33385.73 399.81 2301.78 32.28 2012-06-29 02:38:41.000 181 33385.85 399.89 2301.71 32.28 2012-06-29 02:38:42.000 181 33385.77 399.90 2301.79 32.28 2012-06-29 02:38:43.000 181 33385.89 399.86 2301.69 32.28 2012-06-29 02:38:44.000 181 33385.77 399.89 2301.72 32.28 2012-06-29 02:38:45.000 181 33385.80 399.90 2301.69 32.28 2012-06-29 02:38:46.000 181 33385.74 399.91 2301.70 32.28 2012-06-29 02:38:47.000 181 33385.77 399.90 2301.82 32.28 2012-06-29 02:38:48.000 181 33385.75 399.93 2301.78 32.28 2012-06-29 02:38:49.000 181 33385.80 399.94 2301.75 32.28 2012-06-29 02:38:49.000 181 33385.71 399.89 2301.80 32.28 2012-06-29 02:38:51.000 181 33385.74 399.92 2301.64 32.28 2012-06-29 02:38:52.000 181 33385.68 399.88 2301.69 32.28 2012-06-29 02:38:53.000 181 33385.73 399.93 2301.68 32.28 2012-06-29 02:38:54.000 181 33385.76 399.89 2301.77 32.28 2012-06-29 02:38:55.000 181 33385.71 399.91 2301.74 32.28 2012-06-29 02:38:56.000 181 33385.83 399.91 2301.69 32.28 2012-06-29 02:38:57.000 181 33385.60 399.93 2301.68 32.28 2012-06-29 02:38:58.000 181 33385.76 399.87 2301.76 32.28 2012-06-29 02:38:59.000 181 33385.70 399.91 2301.75 32.28 2012-06-29 02:39:00.000 181 33385.73 399.92 2301.79 32.28 2012-06-29 02:39:01.000 181 33385.80 399.92 2301.72 32.28 2012-06-29 02:39:02.000 181 33385.74 399.88 2301.70 32.28 2012-06-29 02:39:03.000 181 33385.74 399.89 2301.77 32.28 2012-06-29 02:39:04.000 181 33385.63 399.87 2301.79 32.28 2012-06-29 02:39:05.000 181 33385.74 399.92 2301.74 32.28 2012-06-29 02:39:06.000 181 33385.77 399.94 2301.77 32.28 2012-06-29 02:39:07.000 181 33385.70 399.90 2301.83 32.28 2012-06-29 02:39:08.000 181 33385.77 399.93 2301.79 32.28 2012-06-29 02:39:09.000 181 33385.76 399.91 2301.78 32.28 2012-06-29 02:39:10.000 181 33385.76 399.92 2301.78 32.28 2012-06-29 02:39:11.000 181 33385.71 399.93 2301.78 32.28 2012-06-29 02:39:12.000 181 33385.69 399.89 2301.80 32.28 2012-06-29 02:39:13.000 181 33385.69 399.86 2301.80 32.28 2012-06-29 02:39:14.000 181 33385.74 399.89 2301.78 32.28 2012-06-29 02:39:15.000 181 33385.73 399.96 2301.73 32.28 2012-06-29 02:39:16.000 181 33385.74 399.93 2301.72 32.28 2012-06-29 02:39:17.000 181 33385.73 399.92 2301.74 32.28 2012-06-29 02:39:18.000 181 33385.76 399.90 2301.75 32.28 2012-06-29 02:39:19.000 181 33385.73 399.93 2301.72 32.28 2012-06-29 02:39:20.000 181 33385.79 399.91 2301.78 32.28 2012-06-29 02:39:21.000 181 33385.71 399.86 2301.76 32.28 2012-06-29 02:39:22.000 181 33385.76 399.90 2301.75 32.28 2012-06-29 02:39:23.000 181 33385.70 399.87 2301.70 32.28 2012-06-29 02:39:24.000 181 33385.74 399.94 2301.69 32.28 2012-06-29 02:39:25.000 181 33385.70 399.89 2301.73 32.28 2012-06-29 02:39:26.000 181 33385.61 399.87 2301.71 32.28 2012-06-29 02:39:27.000 181 33385.64 399.85 2301.73 32.28 2012-06-29 02:39:28.000 181 33385.64 399.85 2301.79 32.28 2012-06-29 02:39:29.000 181 33385.71 399.89 2301.82 32.28 2012-06-29 02:39:30.000 181 33385.62 399.86 2301.69 32.28 2012-06-29 02:39:30.000 181 33385.60 399.83 2301.70 32.28 2012-06-29 02:39:32.000 181 33385.63 399.86 2301.74 32.28 2012-06-29 02:39:33.000 181 33385.71 399.87 2301.71 32.28 2012-06-29 02:39:34.000 181 33385.54 399.85 2301.76 32.28 2012-06-29 02:39:35.000 181 33385.61 399.86 2301.78 32.28 2012-06-29 02:39:36.000 181 33385.67 399.82 2301.76 32.28 2012-06-29 02:39:37.000 181 33385.54 399.85 2301.77 32.28 2012-06-29 02:39:38.000 181 33385.67 399.84 2301.74 32.28 2012-06-29 02:39:39.000 181 33385.62 399.81 2301.73 32.28 2012-06-29 02:39:40.000 181 33385.63 399.81 2301.70 32.28 2012-06-29 02:39:41.000 181 33385.67 399.87 2301.72 32.28 2012-06-29 02:39:42.000 181 33385.70 399.88 2301.75 32.28 2012-06-29 02:39:43.000 181 33385.68 399.90 2301.72 32.28 2012-06-29 02:39:43.000 181 33385.71 399.83 2301.78 32.28 2012-06-29 02:39:45.000 181 33385.65 399.85 2301.77 32.28 2012-06-29 02:39:46.000 181 33385.64 399.85 2301.69 32.28 2012-06-29 02:39:47.000 181 33385.68 399.79 2301.82 32.28 2012-06-29 02:39:48.000 181 33385.62 399.83 2301.69 32.28 2012-06-29 02:39:49.000 181 33385.65 399.85 2301.74 32.28 2012-06-29 02:39:50.000 181 33385.70 399.87 2301.76 32.28 2012-06-29 02:39:51.000 181 33385.60 399.88 2301.82 32.28 2012-06-29 02:39:52.000 181 33385.57 399.82 2301.72 32.28 2012-06-29 02:39:53.000 181 33385.65 399.85 2301.75 32.28 2012-06-29 02:39:54.000 181 33385.76 399.84 2301.81 32.28 2012-06-29 02:39:55.000 181 33385.59 399.81 2301.69 32.28 2012-06-29 02:39:56.000 181 33385.60 399.79 2301.73 32.28 2012-06-29 02:39:57.000 181 33385.65 399.81 2301.81 32.28 2012-06-29 02:39:58.000 181 33385.55 399.78 2301.76 32.28 2012-06-29 02:39:59.000 181 33385.63 399.80 2301.81 32.28 2012-06-29 02:40:00.000 181 33385.54 399.81 2301.77 32.28 2012-06-29 02:40:01.000 181 33385.68 399.83 2301.73 32.28 2012-06-29 02:40:02.000 181 33385.60 399.84 2301.80 32.28 2012-06-29 02:40:03.000 181 33385.58 399.82 2301.72 32.28 2012-06-29 02:40:04.000 181 33385.61 399.80 2301.73 32.28 2012-06-29 02:40:05.000 181 33385.60 399.75 2301.72 32.28 2012-06-29 02:40:06.000 181 33385.64 399.78 2301.76 32.28 2012-06-29 02:40:07.000 181 33385.62 399.73 2301.75 32.28 2012-06-29 02:40:08.000 181 33385.65 399.79 2301.72 32.28 2012-06-29 02:40:09.000 181 33385.65 399.80 2301.84 32.28 2012-06-29 02:40:10.000 181 33385.60 399.81 2301.78 32.28 2012-06-29 02:40:11.000 181 33385.68 399.84 2301.78 32.28 2012-06-29 02:40:12.000 181 33385.58 399.82 2301.76 32.28 2012-06-29 02:40:13.000 181 33385.56 399.82 2301.76 32.28 2012-06-29 02:40:14.000 181 33385.59 399.80 2301.63 32.28 2012-06-29 02:40:15.000 181 33385.70 399.79 2301.65 32.28 2012-06-29 02:40:16.000 181 33385.56 399.83 2301.69 32.28 2012-06-29 02:40:17.000 181 33385.57 399.82 2301.69 32.28 2012-06-29 02:40:18.000 181 33385.61 399.80 2301.72 32.28 2012-06-29 02:40:19.000 181 33385.58 399.82 2301.75 32.28 2012-06-29 02:40:20.000 181 33385.60 399.80 2301.73 32.28 2012-06-29 02:40:21.000 181 33385.59 399.83 2301.67 32.28 2012-06-29 02:40:22.000 181 33385.58 399.83 2301.72 32.28 2012-06-29 02:40:23.000 181 33385.68 399.84 2301.68 32.28 2012-06-29 02:40:24.000 181 33385.55 399.78 2301.67 32.28 2012-06-29 02:40:24.000 181 33385.61 399.79 2301.68 32.28 2012-06-29 02:40:26.000 181 33385.48 399.79 2301.69 32.28 2012-06-29 02:40:27.000 181 33385.60 399.87 2301.79 32.28 2012-06-29 02:40:28.000 181 33385.54 399.85 2301.73 32.28 2012-06-29 02:40:29.000 181 33385.62 399.82 2301.76 32.27 2012-06-29 02:40:30.000 181 33385.60 399.87 2301.64 32.27 2012-06-29 02:40:31.000 181 33385.54 399.84 2301.73 32.28 2012-06-29 02:40:32.000 181 33385.70 399.86 2301.69 32.27 2012-06-29 02:40:33.000 181 33385.71 399.87 2301.63 32.28 2012-06-29 02:40:34.000 181 33385.67 399.85 2301.63 32.28 2012-06-29 02:40:35.000 181 33385.55 399.87 2301.73 32.27 2012-06-29 02:40:36.000 181 33385.58 399.85 2301.73 32.28 2012-06-29 02:40:37.000 181 33385.64 399.86 2301.73 32.28 2012-06-29 02:40:37.000 181 33385.56 399.88 2301.70 32.28 2012-06-29 02:40:39.000 181 33385.56 399.89 2301.63 32.28 2012-06-29 02:40:40.000 181 33385.49 399.87 2301.68 32.28 2012-06-29 02:40:41.000 181 33385.52 399.87 2301.70 32.28 2012-06-29 02:40:42.000 181 33385.61 399.87 2301.71 32.27 2012-06-29 02:40:43.000 181 33385.61 399.84 2301.75 32.27 2012-06-29 02:40:44.000 181 33385.54 399.89 2301.70 32.27 2012-06-29 02:40:45.000 181 33385.67 399.86 2301.79 32.27 2012-06-29 02:40:46.000 181 33385.43 399.86 2301.72 32.27 2012-06-29 02:40:47.000 181 33385.60 399.87 2301.72 32.27 2012-06-29 02:40:48.000 181 33385.54 399.85 2301.70 32.27 2012-06-29 02:40:49.000 181 33385.52 399.88 2301.65 32.27 2012-06-29 02:40:50.000 181 33385.43 399.86 2301.67 32.27 2012-06-29 02:40:51.000 181 33385.54 399.89 2301.69 32.27 2012-06-29 02:40:52.000 181 33385.48 399.89 2301.67 32.27 2012-06-29 02:40:53.000 181 33385.46 399.82 2301.79 32.27 2012-06-29 02:40:54.000 181 33385.51 399.88 2301.76 32.27 2012-06-29 02:40:55.000 181 33385.43 399.87 2301.66 32.27 2012-06-29 02:40:56.000 181 33385.55 399.88 2301.64 32.27 2012-06-29 02:40:57.000 181 33385.57 399.88 2301.69 32.27 2012-06-29 02:40:58.000 181 33385.45 399.89 2301.66 32.27 2012-06-29 02:40:59.000 181 33385.56 399.88 2301.69 32.27 2012-06-29 02:41:00.000 181 33385.62 399.89 2301.71 32.27 2012-06-29 02:41:01.000 181 33385.55 399.84 2301.70 32.27 2012-06-29 02:41:02.000 181 33385.42 399.88 2301.68 32.27 2012-06-29 02:41:03.000 181 33385.60 399.89 2301.76 32.27 2012-06-29 02:41:04.000 181 33385.63 399.89 2301.66 32.27 2012-06-29 02:41:05.000 181 33385.49 399.91 2301.64 32.27 2012-06-29 02:41:06.000 181 33385.54 399.89 2301.75 32.27 2012-06-29 02:41:07.000 181 33385.55 399.88 2301.70 32.27 2012-06-29 02:41:08.000 181 33385.52 399.90 2301.66 32.27 2012-06-29 02:41:09.000 181 33385.59 400.00 2301.65 32.27 2012-06-29 02:41:10.000 181 33385.49 399.97 2301.69 32.27 2012-06-29 02:41:11.000 181 33385.58 399.92 2301.68 32.27 2012-06-29 02:41:12.000 181 33385.55 399.91 2301.73 32.27 2012-06-29 02:41:13.000 181 33385.64 399.94 2301.74 32.27 2012-06-29 02:41:14.000 181 33385.67 399.96 2301.68 32.27 2012-06-29 02:41:15.000 181 33385.48 399.95 2301.69 32.27 2012-06-29 02:41:16.000 181 33385.50 399.97 2301.68 32.27 2012-06-29 02:41:17.000 181 33385.57 399.93 2301.66 32.27 2012-06-29 02:41:18.000 181 33385.63 399.98 2301.67 32.27 2012-06-29 02:41:18.000 181 33385.55 399.99 2301.68 32.27 2012-06-29 02:41:20.000 181 33385.45 399.95 2301.60 32.27 2012-06-29 02:41:21.000 181 33385.54 399.99 2301.72 32.27 2012-06-29 02:41:22.000 181 33385.50 399.99 2301.69 32.27 2012-06-29 02:41:23.000 181 33385.49 399.94 2301.60 32.27 2012-06-29 02:41:24.000 181 33385.54 399.95 2301.61 32.27 2012-06-29 02:41:25.000 181 33385.46 400.00 2301.68 32.27 2012-06-29 02:41:26.000 181 33385.57 400.01 2301.64 32.27 2012-06-29 02:41:27.000 181 33385.55 399.95 2301.73 32.27 2012-06-29 02:41:28.000 181 33385.49 399.97 2301.73 32.27 2012-06-29 02:41:29.000 181 33385.52 399.95 2301.61 32.27 2012-06-29 02:41:30.000 181 33385.52 399.96 2301.69 32.27 2012-06-29 02:41:31.000 181 33385.54 399.98 2301.71 32.27 2012-06-29 02:41:31.000 181 33385.61 399.96 2301.64 32.27 2012-06-29 02:41:33.000 181 33385.46 399.98 2301.69 32.27 2012-06-29 02:41:34.000 181 33385.49 399.97 2301.71 32.27 2012-06-29 02:41:35.000 181 33385.42 399.91 2301.66 32.27 2012-06-29 02:41:36.000 181 33385.48 399.95 2301.66 32.27 2012-06-29 02:41:37.000 181 33385.46 399.96 2301.57 32.27 2012-06-29 02:41:38.000 181 33385.45 399.94 2301.69 32.27 2012-06-29 02:41:39.000 181 33385.55 399.97 2301.70 32.27 2012-06-29 02:41:40.000 181 33385.50 399.95 2301.70 32.27 2012-06-29 02:41:41.000 181 33385.55 399.92 2301.67 32.27 2012-06-29 02:41:42.000 181 33385.55 399.95 2301.66 32.27 2012-06-29 02:41:43.000 181 33385.58 399.96 2301.66 32.27 2012-06-29 02:41:44.000 181 33385.46 399.97 2301.77 32.27 2012-06-29 02:41:45.000 181 33385.55 399.95 2301.62 32.27 2012-06-29 02:41:46.000 181 33385.57 399.93 2301.57 32.27 2012-06-29 02:41:47.000 181 33385.46 399.94 2301.70 32.27 2012-06-29 02:41:48.000 181 33385.48 399.94 2301.64 32.27 2012-06-29 02:41:49.000 181 33385.42 399.96 2301.64 32.27 2012-06-29 02:41:50.000 181 33385.58 399.98 2301.59 32.27 2012-06-29 02:41:51.000 181 33385.53 399.95 2301.65 32.27 2012-06-29 02:41:52.000 181 33385.47 399.93 2301.69 32.27 2012-06-29 02:41:53.000 181 33385.55 400.02 2301.59 32.27 2012-06-29 02:41:54.000 181 33385.54 399.99 2301.59 32.27 2012-06-29 02:41:55.000 181 33385.54 399.93 2301.58 32.27 2012-06-29 02:41:56.000 181 33385.49 399.91 2301.69 32.27 2012-06-29 02:41:57.000 181 33385.52 399.99 2301.64 32.27 2012-06-29 02:41:58.000 181 33385.52 399.95 2301.63 32.27 2012-06-29 02:41:59.000 181 33385.55 399.92 2301.67 32.27 2012-06-29 02:42:00.000 181 33385.54 399.95 2301.60 32.27 2012-06-29 02:42:01.000 181 33385.46 399.95 2301.70 32.27 2012-06-29 02:42:02.000 181 33385.53 399.98 2301.61 32.27 2012-06-29 02:42:03.000 181 33385.55 399.91 2301.63 32.27 2012-06-29 02:42:04.000 181 33385.44 399.95 2301.62 32.27 2012-06-29 02:42:05.000 181 33385.57 399.98 2301.68 32.27 2012-06-29 02:42:06.000 181 33385.55 399.90 2301.64 32.27 2012-06-29 02:42:07.000 181 33385.48 399.94 2301.66 32.27 2012-06-29 02:42:08.000 181 33385.60 399.94 2301.71 32.27 2012-06-29 02:42:09.000 181 33385.45 399.94 2301.61 32.27 2012-06-29 02:42:10.000 181 33385.45 399.93 2301.63 32.27 2012-06-29 02:42:11.000 181 33385.52 399.92 2301.63 32.27 2012-06-29 02:42:12.000 181 33385.54 399.93 2301.67 32.27 2012-06-29 02:42:12.000 181 33385.52 399.91 2301.66 32.27 2012-06-29 02:42:14.000 181 33385.58 399.93 2301.63 32.27 2012-06-29 02:42:15.000 181 33385.47 399.87 2301.66 32.27 2012-06-29 02:42:16.000 181 33385.48 399.88 2301.66 32.27 2012-06-29 02:42:17.000 181 33385.51 399.93 2301.61 32.27 2012-06-29 02:42:18.000 181 33385.56 399.90 2301.63 32.27 2012-06-29 02:42:19.000 181 33385.46 399.91 2301.59 32.27 2012-06-29 02:42:20.000 181 33385.52 399.93 2301.66 32.27 2012-06-29 02:42:21.000 181 33385.46 399.91 2301.61 32.27 2012-06-29 02:42:22.000 181 33385.48 399.95 2301.61 32.27 2012-06-29 02:42:23.000 181 33385.49 399.89 2301.60 32.27 2012-06-29 02:42:24.000 181 33385.55 399.90 2301.64 32.27 2012-06-29 02:42:25.000 181 33385.38 399.90 2301.59 32.27 2012-06-29 02:42:25.000 181 33385.62 399.85 2301.63 32.27 2012-06-29 02:42:27.000 181 33385.53 399.90 2301.55 32.27 2012-06-29 02:42:28.000 181 33385.47 399.91 2301.60 32.27 2012-06-29 02:42:29.000 181 33385.51 399.93 2301.52 32.27 2012-06-29 02:42:30.000 181 33385.41 399.93 2301.62 32.27 2012-06-29 02:42:31.000 181 33385.46 399.91 2301.64 32.27 2012-06-29 02:42:32.000 181 33385.54 399.93 2301.59 32.27 2012-06-29 02:42:33.000 181 33385.40 399.90 2301.60 32.27 2012-06-29 02:42:34.000 181 33385.33 399.90 2301.57 32.27 2012-06-29 02:42:35.000 181 33385.45 399.92 2301.54 32.27 2012-06-29 02:42:36.000 181 33385.41 399.92 2301.56 32.27 2012-06-29 02:42:37.000 181 33385.57 399.95 2301.56 32.27 2012-06-29 02:42:38.000 181 33385.54 399.94 2301.59 32.27 2012-06-29 02:42:39.000 181 33385.36 399.90 2301.58 32.27 2012-06-29 02:42:40.000 181 33385.40 399.88 2301.55 32.27 2012-06-29 02:42:41.000 181 33385.38 399.93 2301.61 32.27 2012-06-29 02:42:42.000 181 33385.41 399.95 2301.56 32.27 2012-06-29 02:42:43.000 181 33385.42 399.96 2301.55 32.27 2012-06-29 02:42:44.000 181 33385.35 399.97 2301.60 32.27 2012-06-29 02:42:45.000 181 33385.37 399.95 2301.55 32.27 2012-06-29 02:42:46.000 181 33385.29 399.93 2301.62 32.27 2012-06-29 02:42:47.000 181 33385.40 399.91 2301.55 32.27 2012-06-29 02:42:48.000 181 33385.29 399.93 2301.61 32.27 2012-06-29 02:42:49.000 181 33385.32 399.94 2301.68 32.27 2012-06-29 02:42:50.000 181 33385.46 399.98 2301.57 32.27 2012-06-29 02:42:51.000 181 33385.38 399.93 2301.60 32.27 2012-06-29 02:42:52.000 181 33385.26 399.93 2301.62 32.27 2012-06-29 02:42:53.000 181 33385.32 399.98 2301.52 32.27 2012-06-29 02:42:54.000 181 33385.44 399.97 2301.60 32.27 2012-06-29 02:42:55.000 181 33385.35 399.96 2301.61 32.27 2012-06-29 02:42:56.000 181 33385.43 399.98 2301.71 32.27 2012-06-29 02:42:57.000 181 33385.33 399.96 2301.59 32.27 2012-06-29 02:42:58.000 181 33385.33 399.98 2301.60 32.27 2012-06-29 02:42:59.000 181 33385.27 400.01 2301.59 32.27 2012-06-29 02:43:00.000 181 33385.37 399.99 2301.62 32.27 2012-06-29 02:43:01.000 181 33385.39 399.98 2301.58 32.27 2012-06-29 02:43:02.000 181 33385.39 399.99 2301.59 32.27 2012-06-29 02:43:03.000 181 33385.36 400.03 2301.64 32.27 2012-06-29 02:43:04.000 181 33385.30 399.99 2301.65 32.27 2012-06-29 02:43:05.000 181 33385.40 400.00 2301.60 32.27 2012-06-29 02:43:06.000 181 33385.38 400.01 2301.55 32.27 2012-06-29 02:43:06.000 181 33385.36 400.01 2301.63 32.27 2012-06-29 02:43:08.000 181 33385.35 400.03 2301.58 32.27 2012-06-29 02:43:09.000 181 33385.36 400.06 2301.57 32.27 2012-06-29 02:43:10.000 181 33385.33 400.06 2301.54 32.27 2012-06-29 02:43:11.000 181 33385.39 400.04 2301.60 32.27 2012-06-29 02:43:12.000 181 33385.35 400.06 2301.55 32.27 2012-06-29 02:43:13.000 181 33385.32 400.02 2301.48 32.27 2012-06-29 02:43:14.000 181 33385.32 400.05 2301.63 32.27 2012-06-29 02:43:15.000 181 33385.38 400.04 2301.62 32.27 2012-06-29 02:43:16.000 181 33385.32 400.06 2301.63 32.27 2012-06-29 02:43:17.000 181 33385.39 400.13 2301.63 32.27 2012-06-29 02:43:18.000 181 33385.35 400.09 2301.66 32.27 2012-06-29 02:43:19.000 181 33385.31 400.06 2301.55 32.27 2012-06-29 02:43:19.000 181 33385.30 400.10 2301.66 32.27 2012-06-29 02:43:21.000 181 33385.38 400.08 2301.69 32.27 2012-06-29 02:43:22.000 181 33385.36 400.10 2301.67 32.27 2012-06-29 02:43:23.000 181 33385.36 400.10 2301.60 32.27 2012-06-29 02:43:24.000 181 33385.33 400.09 2301.59 32.27 2012-06-29 02:43:25.000 181 33385.37 400.08 2301.59 32.27 2012-06-29 02:43:26.000 181 33385.32 400.08 2301.55 32.27 2012-06-29 02:43:27.000 181 33385.29 400.10 2301.56 32.27 2012-06-29 02:43:28.000 181 33385.29 400.06 2301.59 32.27 2012-06-29 02:43:29.000 181 33385.25 400.08 2301.58 32.27 2012-06-29 02:43:30.000 181 33385.33 400.12 2301.64 32.27 2012-06-29 02:43:31.000 181 33385.30 400.08 2301.57 32.27 2012-06-29 02:43:32.000 181 33385.32 400.11 2301.66 32.27 2012-06-29 02:43:33.000 181 33385.34 400.12 2301.60 32.27 2012-06-29 02:43:34.000 181 33385.28 400.12 2301.66 32.27 2012-06-29 02:43:35.000 181 33385.29 400.16 2301.64 32.27 2012-06-29 02:43:36.000 181 33385.27 400.15 2301.62 32.27 2012-06-29 02:43:37.000 181 33385.30 400.10 2301.61 32.27 2012-06-29 02:43:38.000 181 33385.29 400.10 2301.60 32.27 2012-06-29 02:43:39.000 181 33385.36 400.14 2301.60 32.27 2012-06-29 02:43:40.000 181 33385.26 400.11 2301.68 32.27 2012-06-29 02:43:41.000 181 33385.24 400.14 2301.66 32.27 2012-06-29 02:43:42.000 181 33385.26 400.14 2301.70 32.27 2012-06-29 02:43:43.000 181 33385.15 400.12 2301.63 32.27 2012-06-29 02:43:44.000 181 33385.30 400.16 2301.66 32.27 2012-06-29 02:43:45.000 181 33385.19 400.14 2301.72 32.27 2012-06-29 02:43:46.000 181 33385.18 400.15 2301.68 32.27 2012-06-29 02:43:47.000 181 33385.18 400.14 2301.58 32.27 2012-06-29 02:43:48.000 181 33385.26 400.12 2301.65 32.27 2012-06-29 02:43:49.000 181 33385.14 400.10 2301.62 32.27 2012-06-29 02:43:50.000 181 33385.18 400.17 2301.77 32.27 2012-06-29 02:43:51.000 181 33385.20 400.18 2301.69 32.27 2012-06-29 02:43:52.000 181 33385.17 400.16 2301.66 32.27 2012-06-29 02:43:53.000 181 33385.14 400.20 2301.73 32.27 2012-06-29 02:43:54.000 181 33385.24 400.21 2301.71 32.27 2012-06-29 02:43:55.000 181 33385.18 400.16 2301.79 32.27 2012-06-29 02:43:56.000 181 33385.08 400.17 2301.73 32.27 2012-06-29 02:43:57.000 181 33385.20 400.15 2301.68 32.27 2012-06-29 02:43:58.000 181 33385.20 400.17 2301.71 32.27 2012-06-29 02:43:59.000 181 33385.20 400.17 2301.69 32.27 2012-06-29 02:44:00.000 181 33385.20 400.20 2301.70 32.27 2012-06-29 02:44:00.000 181 33385.24 400.23 2301.69 32.27 2012-06-29 02:44:02.000 181 33385.23 400.21 2301.70 32.27 2012-06-29 02:44:03.000 181 33385.14 400.26 2301.70 32.27 2012-06-29 02:44:04.000 181 33385.15 400.24 2301.62 32.27 2012-06-29 02:44:05.000 181 33385.21 400.26 2301.71 32.27 2012-06-29 02:44:06.000 181 33385.21 400.21 2301.75 32.27 2012-06-29 02:44:07.000 181 33385.20 400.23 2301.63 32.27 2012-06-29 02:44:08.000 181 33385.15 400.23 2301.68 32.27 2012-06-29 02:44:09.000 181 33385.12 400.24 2301.61 32.27 2012-06-29 02:44:10.000 181 33385.16 400.23 2301.61 32.27 2012-06-29 02:44:11.000 181 33385.10 400.26 2301.72 32.27 2012-06-29 02:44:12.000 181 33385.19 400.24 2301.66 32.27 2012-06-29 02:44:13.000 181 33385.16 400.24 2301.74 32.27 2012-06-29 02:44:13.000 181 33385.05 400.28 2301.70 32.27 2012-06-29 02:44:15.000 181 33385.12 400.21 2301.73 32.27 2012-06-29 02:44:16.000 181 33385.08 400.21 2301.68 32.27 2012-06-29 02:44:17.000 181 33385.09 400.19 2301.71 32.27 2012-06-29 02:44:18.000 181 33385.09 400.24 2301.73 32.27 2012-06-29 02:44:19.000 181 33384.92 400.20 2301.71 32.27 2012-06-29 02:44:20.000 181 33385.10 400.23 2301.69 32.27 2012-06-29 02:44:21.000 181 33385.08 400.24 2301.75 32.27 2012-06-29 02:44:22.000 181 33385.08 400.22 2301.73 32.27 2012-06-29 02:44:23.000 181 33385.16 400.21 2301.73 32.27 2012-06-29 02:44:24.000 181 33385.12 400.21 2301.74 32.27 2012-06-29 02:44:25.000 181 33385.06 400.22 2301.77 32.27 2012-06-29 02:44:26.000 181 33385.10 400.26 2301.67 32.27 2012-06-29 02:44:27.000 181 33385.12 400.29 2301.72 32.27 2012-06-29 02:44:28.000 181 33385.04 400.26 2301.72 32.27 2012-06-29 02:44:29.000 181 33385.11 400.27 2301.66 32.27 2012-06-29 02:44:30.000 181 33385.10 400.26 2301.68 32.27 2012-06-29 02:44:31.000 181 33385.07 400.26 2301.78 32.27 2012-06-29 02:44:32.000 181 33385.15 400.27 2301.69 32.27 2012-06-29 02:44:33.000 181 33385.10 400.29 2301.67 32.27 2012-06-29 02:44:34.000 181 33385.06 400.23 2301.71 32.27 2012-06-29 02:44:35.000 181 33385.08 400.26 2301.77 32.27 2012-06-29 02:44:36.000 181 33385.10 400.26 2301.79 32.27 2012-06-29 02:44:37.000 181 33385.04 400.23 2301.67 32.27 2012-06-29 02:44:38.000 181 33385.20 400.28 2301.69 32.27 2012-06-29 02:44:39.000 181 33385.15 400.24 2301.74 32.27 2012-06-29 02:44:40.000 181 33385.05 400.23 2301.73 32.27 2012-06-29 02:44:41.000 181 33385.06 400.27 2301.68 32.27 2012-06-29 02:44:42.000 181 33385.04 400.23 2301.74 32.27 2012-06-29 02:44:43.000 181 33384.99 400.25 2301.70 32.27 2012-06-29 02:44:44.000 181 33385.15 400.22 2301.69 32.27 2012-06-29 02:44:45.000 181 33385.08 400.24 2301.67 32.27 2012-06-29 02:44:46.000 181 33385.10 400.26 2301.65 32.27 2012-06-29 02:44:47.000 181 33385.04 400.26 2301.73 32.27 2012-06-29 02:44:48.000 181 33385.14 400.22 2301.68 32.27 2012-06-29 02:44:49.000 181 33385.08 400.24 2301.67 32.27 2012-06-29 02:44:50.000 181 33385.18 400.21 2301.68 32.27 2012-06-29 02:44:51.000 181 33385.11 400.25 2301.66 32.27 2012-06-29 02:44:52.000 181 33385.10 400.22 2301.63 32.27 2012-06-29 02:44:53.000 181 33385.17 400.23 2301.65 32.27 2012-06-29 02:44:54.000 181 33385.15 400.20 2301.69 32.27 2012-06-29 02:44:54.000 181 33385.20 400.18 2301.72 32.27 2012-06-29 02:44:56.000 181 33385.20 400.19 2301.67 32.27 2012-06-29 02:44:57.000 181 33385.18 400.17 2301.63 32.27 2012-06-29 02:44:58.000 181 33385.16 400.18 2301.61 32.27 2012-06-29 02:44:59.000 181 33385.20 400.19 2301.64 32.27 2012-06-29 02:45:00.000 181 33385.30 400.20 2301.66 32.27 2012-06-29 02:45:01.000 181 33385.13 400.16 2301.69 32.27 2012-06-29 02:45:02.000 181 33385.15 400.17 2301.54 32.27 2012-06-29 02:45:03.000 181 33385.16 400.17 2301.72 32.27 2012-06-29 02:45:04.000 181 33385.16 400.16 2301.60 32.27 2012-06-29 02:45:05.000 181 33385.21 400.17 2301.70 32.27 2012-06-29 02:45:06.000 181 33385.29 400.13 2301.58 32.27 2012-06-29 02:45:07.000 181 33385.11 400.18 2301.61 32.27 2012-06-29 02:45:07.000 181 33385.25 400.19 2301.55 32.27 2012-06-29 02:45:09.000 181 33385.28 400.16 2301.64 32.27 2012-06-29 02:45:10.000 181 33385.14 400.12 2301.57 32.27 2012-06-29 02:45:11.000 181 33385.21 400.16 2301.61 32.27 2012-06-29 02:45:12.000 181 33385.18 400.13 2301.50 32.27 2012-06-29 02:45:13.000 181 33385.20 400.18 2301.60 32.27 2012-06-29 02:45:14.000 181 33385.18 400.12 2301.60 32.27 2012-06-29 02:45:15.000 181 33385.29 400.15 2301.68 32.27 2012-06-29 02:45:16.000 181 33385.24 400.14 2301.63 32.27 2012-06-29 02:45:17.000 181 33385.28 400.14 2301.54 32.27 2012-06-29 02:45:18.000 181 33385.22 400.15 2301.56 32.27 2012-06-29 02:45:19.000 181 33385.17 400.14 2301.62 32.27 2012-06-29 02:45:20.000 181 33385.23 400.14 2301.60 32.27 2012-06-29 02:45:21.000 181 33385.19 400.13 2301.57 32.27 2012-06-29 02:45:22.000 181 33385.15 400.12 2301.61 32.27 2012-06-29 02:45:23.000 181 33385.16 400.12 2301.52 32.27 2012-06-29 02:45:24.000 181 33385.15 400.13 2301.58 32.27 2012-06-29 02:45:25.000 181 33385.16 400.11 2301.56 32.27 2012-06-29 02:45:26.000 181 33385.16 400.14 2301.57 32.27 2012-06-29 02:45:27.000 181 33385.16 400.16 2301.57 32.27 2012-06-29 02:45:28.000 181 33385.17 400.13 2301.58 32.27 2012-06-29 02:45:29.000 181 33385.20 400.14 2301.53 32.27 2012-06-29 02:45:30.000 181 33385.25 400.16 2301.44 32.27 2012-06-29 02:45:31.000 181 33385.17 400.16 2301.60 32.27 2012-06-29 02:45:32.000 181 33385.18 400.17 2301.56 32.27 2012-06-29 02:45:33.000 181 33385.39 400.18 2301.64 32.27 2012-06-29 02:45:34.000 181 33385.16 400.17 2301.61 32.27 2012-06-29 02:45:35.000 181 33385.20 400.19 2301.60 32.27 2012-06-29 02:45:36.000 181 33385.28 400.16 2301.55 32.27 2012-06-29 02:45:37.000 181 33385.14 400.17 2301.55 32.27 2012-06-29 02:45:38.000 181 33385.24 400.17 2301.56 32.27 2012-06-29 02:45:39.000 181 33385.33 400.18 2301.53 32.27 2012-06-29 02:45:40.000 181 33385.17 400.17 2301.55 32.27 2012-06-29 02:45:41.000 181 33385.26 400.18 2301.47 32.27 2012-06-29 02:45:42.000 181 33385.10 400.21 2301.51 32.27 2012-06-29 02:45:43.000 181 33385.22 400.20 2301.62 32.27 2012-06-29 02:45:44.000 181 33385.20 400.20 2301.57 32.27 2012-06-29 02:45:45.000 181 33385.25 400.13 2301.50 32.27 2012-06-29 02:45:46.000 181 33385.14 400.16 2301.47 32.27 2012-06-29 02:45:47.000 181 33385.23 400.21 2301.58 32.27 2012-06-29 02:45:48.000 181 33385.18 400.20 2301.61 32.27 2012-06-29 02:45:48.000 181 33385.20 400.21 2301.44 32.27 2012-06-29 02:45:50.000 181 33385.22 400.23 2301.50 32.27 2012-06-29 02:45:51.000 181 33385.16 400.18 2301.53 32.27 2012-06-29 02:45:52.000 181 33385.13 400.18 2301.59 32.27 2012-06-29 02:45:53.000 181 33385.20 400.22 2301.52 32.27 2012-06-29 02:45:54.000 181 33385.21 400.27 2301.53 32.27 2012-06-29 02:45:55.000 181 33385.36 400.22 2301.57 32.27 2012-06-29 02:45:56.000 181 33385.20 400.28 2301.62 32.27 2012-06-29 02:45:57.000 181 33385.12 400.23 2301.60 32.27 2012-06-29 02:45:58.000 181 33385.30 400.23 2301.50 32.27 2012-06-29 02:45:59.000 181 33385.27 400.25 2301.54 32.27 2012-06-29 02:46:00.000 181 33385.25 400.23 2301.57 32.27 2012-06-29 02:46:01.000 181 33385.24 400.22 2301.57 32.27 2012-06-29 02:46:01.000 181 33385.16 400.21 2301.60 32.27 2012-06-29 02:46:03.000 181 33385.26 400.26 2301.56 32.27 2012-06-29 02:46:04.000 181 33385.20 400.23 2301.54 32.27 2012-06-29 02:46:05.000 181 33385.18 400.24 2301.61 32.27 2012-06-29 02:46:06.000 181 33385.26 400.30 2301.59 32.27 2012-06-29 02:46:07.000 181 33385.24 400.23 2301.64 32.27 2012-06-29 02:46:08.000 181 33385.21 400.25 2301.54 32.27 2012-06-29 02:46:09.000 181 33385.09 400.31 2301.55 32.27 2012-06-29 02:46:10.000 181 33385.21 400.30 2301.51 32.27 2012-06-29 02:46:11.000 181 33385.24 400.31 2301.63 32.27 2012-06-29 02:46:12.000 181 33385.23 400.28 2301.54 32.27 2012-06-29 02:46:13.000 181 33385.15 400.23 2301.64 32.27 2012-06-29 02:46:14.000 181 33385.27 400.26 2301.55 32.27 2012-06-29 02:46:15.000 181 33385.14 400.29 2301.58 32.27 2012-06-29 02:46:16.000 181 33385.17 400.25 2301.60 32.27 2012-06-29 02:46:17.000 181 33385.22 400.29 2301.60 32.27 2012-06-29 02:46:18.000 181 33385.21 400.25 2301.62 32.27 2012-06-29 02:46:19.000 181 33385.23 400.29 2301.53 32.27 2012-06-29 02:46:20.000 181 33385.11 400.26 2301.55 32.27 2012-06-29 02:46:21.000 181 33385.21 400.29 2301.59 32.27 2012-06-29 02:46:22.000 181 33385.16 400.24 2301.55 32.27 2012-06-29 02:46:23.000 181 33385.14 400.26 2301.53 32.27 2012-06-29 02:46:24.000 181 33385.19 400.29 2301.61 32.27 2012-06-29 02:46:25.000 181 33385.15 400.31 2301.61 32.27 2012-06-29 02:46:26.000 181 33385.25 400.27 2301.58 32.27 2012-06-29 02:46:27.000 181 33385.21 400.29 2301.59 32.27 2012-06-29 02:46:28.000 181 33385.18 400.25 2301.58 32.27 2012-06-29 02:46:29.000 181 33385.23 400.28 2301.53 32.27 2012-06-29 02:46:30.000 181 33385.18 400.30 2301.55 32.27 2012-06-29 02:46:31.000 181 33385.18 400.32 2301.59 32.27 2012-06-29 02:46:32.000 181 33385.27 400.33 2301.51 32.27 2012-06-29 02:46:33.000 181 33385.23 400.31 2301.56 32.27 2012-06-29 02:46:34.000 181 33385.23 400.31 2301.60 32.27 2012-06-29 02:46:35.000 181 33385.20 400.33 2301.53 32.27 2012-06-29 02:46:36.000 181 33385.20 400.33 2301.64 32.27 2012-06-29 02:46:37.000 181 33385.26 400.35 2301.61 32.27 2012-06-29 02:46:38.000 181 33385.32 400.31 2301.64 32.27 2012-06-29 02:46:39.000 181 33385.26 400.34 2301.57 32.27 2012-06-29 02:46:40.000 181 33385.26 400.34 2301.55 32.27 2012-06-29 02:46:41.000 181 33385.21 400.35 2301.53 32.27 2012-06-29 02:46:42.000 181 33385.27 400.34 2301.55 32.27 2012-06-29 02:46:42.000 181 33385.20 400.29 2301.55 32.27 2012-06-29 02:46:44.000 181 33385.32 400.35 2301.51 32.27 2012-06-29 02:46:45.000 181 33385.37 400.39 2301.61 32.27 2012-06-29 02:46:46.000 181 33385.21 400.36 2301.65 32.27 2012-06-29 02:46:47.000 181 33385.26 400.38 2301.61 32.27 2012-06-29 02:46:48.000 181 33385.29 400.38 2301.60 32.27 2012-06-29 02:46:49.000 181 33385.33 400.39 2301.53 32.27 2012-06-29 02:46:50.000 181 33385.27 400.39 2301.59 32.27 2012-06-29 02:46:51.000 181 33385.32 400.40 2301.55 32.27 2012-06-29 02:46:52.000 181 33385.23 400.39 2301.61 32.27 2012-06-29 02:46:53.000 181 33385.29 400.42 2301.53 32.27 2012-06-29 02:46:54.000 181 33385.27 400.39 2301.52 32.27 2012-06-29 02:46:55.000 181 33385.33 400.42 2301.48 32.27 2012-06-29 02:46:55.000 181 33385.26 400.43 2301.53 32.27 2012-06-29 02:46:57.000 181 33385.36 400.46 2301.50 32.27 2012-06-29 02:46:58.000 181 33385.29 400.41 2301.48 32.27 2012-06-29 02:46:59.000 181 33385.32 400.40 2301.53 32.27 2012-06-29 02:47:00.000 181 33385.28 400.42 2301.51 32.27 2012-06-29 02:47:01.000 181 33385.16 400.46 2301.54 32.27 2012-06-29 02:47:02.000 181 33385.27 400.45 2301.53 32.27 2012-06-29 02:47:03.000 181 33385.29 400.46 2301.64 32.27 2012-06-29 02:47:04.000 181 33385.19 400.46 2301.57 32.27 2012-06-29 02:47:05.000 181 33385.21 400.45 2301.55 32.27 2012-06-29 02:47:06.000 181 33385.21 400.49 2301.44 32.27 2012-06-29 02:47:07.000 181 33385.11 400.48 2301.59 32.27 2012-06-29 02:47:08.000 181 33385.29 400.45 2301.55 32.27 2012-06-29 02:47:09.000 181 33385.15 400.42 2301.64 32.27 2012-06-29 02:47:10.000 181 33385.18 400.46 2301.60 32.27 2012-06-29 02:47:11.000 181 33385.21 400.46 2301.48 32.27 2012-06-29 02:47:12.000 181 33385.20 400.45 2301.52 32.27 2012-06-29 02:47:13.000 181 33385.07 400.45 2301.50 32.27 2012-06-29 02:47:14.000 181 33385.26 400.47 2301.57 32.27 2012-06-29 02:47:15.000 181 33385.19 400.44 2301.55 32.27 2012-06-29 02:47:16.000 181 33385.11 400.42 2301.56 32.27 2012-06-29 02:47:17.000 181 33385.20 400.48 2301.63 32.27 2012-06-29 02:47:18.000 181 33385.20 400.49 2301.64 32.27 2012-06-29 02:47:19.000 181 33385.20 400.44 2301.60 32.27 2012-06-29 02:47:20.000 181 33385.22 400.46 2301.59 32.27 2012-06-29 02:47:21.000 181 33385.20 400.48 2301.59 32.27 2012-06-29 02:47:22.000 181 33385.19 400.44 2301.65 32.27 2012-06-29 02:47:23.000 181 33385.16 400.53 2301.66 32.27 2012-06-29 02:47:24.000 181 33385.12 400.47 2301.55 32.27 2012-06-29 02:47:25.000 181 33385.15 400.51 2301.68 32.27 2012-06-29 02:47:26.000 181 33385.21 400.54 2301.61 32.27 2012-06-29 02:47:27.000 181 33385.14 400.48 2301.55 32.27 2012-06-29 02:47:28.000 181 33385.13 400.51 2301.58 32.27 2012-06-29 02:47:29.000 181 33385.20 400.51 2301.61 32.27 2012-06-29 02:47:30.000 181 33385.21 400.54 2301.62 32.27 2012-06-29 02:47:31.000 181 33385.14 400.53 2301.60 32.27 2012-06-29 02:47:32.000 181 33385.19 400.55 2301.70 32.27 2012-06-29 02:47:33.000 181 33385.21 400.55 2301.56 32.27 2012-06-29 02:47:34.000 181 33385.17 400.58 2301.58 32.27 2012-06-29 02:47:35.000 181 33385.08 400.56 2301.57 32.27 2012-06-29 02:47:36.000 181 33385.08 400.55 2301.65 32.26 2012-06-29 02:47:36.000 181 33385.14 400.56 2301.63 32.26 2012-06-29 02:47:38.000 181 33385.08 400.62 2301.60 32.27 2012-06-29 02:47:39.000 181 33385.08 400.54 2301.61 32.27 2012-06-29 02:47:40.000 181 33385.15 400.55 2301.66 32.26 2012-06-29 02:47:41.000 181 33385.14 400.58 2301.66 32.27 2012-06-29 02:47:42.000 181 33385.17 400.57 2301.57 32.26 2012-06-29 02:47:43.000 181 33385.07 400.57 2301.61 32.26 2012-06-29 02:47:44.000 181 33385.20 400.58 2301.63 32.26 2012-06-29 02:47:45.000 181 33385.22 400.57 2301.61 32.26 2012-06-29 02:47:46.000 181 33385.11 400.56 2301.63 32.26 2012-06-29 02:47:47.000 181 33385.12 400.56 2301.63 32.26 2012-06-29 02:47:48.000 181 33385.16 400.55 2301.61 32.26 2012-06-29 02:47:49.000 181 33385.21 400.59 2301.65 32.26 2012-06-29 02:47:49.000 181 33385.15 400.59 2301.61 32.26 2012-06-29 02:47:51.000 181 33385.18 400.56 2301.66 32.26 2012-06-29 02:47:52.000 181 33385.10 400.59 2301.65 32.26 2012-06-29 02:47:53.000 181 33385.07 400.55 2301.64 32.26 2012-06-29 02:47:54.000 181 33385.24 400.51 2301.69 32.26 2012-06-29 02:47:55.000 181 33385.19 400.55 2301.64 32.26 2012-06-29 02:47:56.000 181 33385.31 400.56 2301.62 32.26 2012-06-29 02:47:57.000 181 33385.14 400.60 2301.68 32.26 2012-06-29 02:47:58.000 181 33385.26 400.55 2301.63 32.26 2012-06-29 02:47:59.000 181 33385.17 400.54 2301.58 32.26 2012-06-29 02:48:00.000 181 33385.21 400.57 2301.60 32.26 2012-06-29 02:48:01.000 181 33385.21 400.55 2301.62 32.26 2012-06-29 02:48:02.000 181 33385.24 400.57 2301.63 32.26 2012-06-29 02:48:03.000 181 33385.14 400.54 2301.59 32.26 2012-06-29 02:48:04.000 181 33385.19 400.58 2301.66 32.26 2012-06-29 02:48:05.000 181 33385.24 400.58 2301.62 32.26 2012-06-29 02:48:06.000 181 33385.26 400.55 2301.60 32.26 2012-06-29 02:48:07.000 181 33385.18 400.60 2301.64 32.26 2012-06-29 02:48:08.000 181 33385.11 400.57 2301.65 32.26 2012-06-29 02:48:09.000 181 33385.23 400.62 2301.60 32.26 2012-06-29 02:48:10.000 181 33385.16 400.57 2301.61 32.27 2012-06-29 02:48:11.000 181 33385.23 400.56 2301.63 32.27 2012-06-29 02:48:12.000 181 33385.21 400.55 2301.55 32.26 2012-06-29 02:48:13.000 181 33385.17 400.57 2301.70 32.26 2012-06-29 02:48:14.000 181 33385.12 400.58 2301.55 32.26 2012-06-29 02:48:15.000 181 33385.22 400.56 2301.50 32.27 2012-06-29 02:48:16.000 181 33385.15 400.59 2301.66 32.26 2012-06-29 02:48:17.000 181 33385.20 400.57 2301.64 32.27 2012-06-29 02:48:18.000 181 33385.18 400.57 2301.61 32.26 2012-06-29 02:48:19.000 181 33385.12 400.62 2301.57 32.27 2012-06-29 02:48:20.000 181 33385.14 400.63 2301.62 32.27 2012-06-29 02:48:21.000 181 33385.12 400.56 2301.61 32.26 2012-06-29 02:48:22.000 181 33385.20 400.59 2301.60 32.27 2012-06-29 02:48:23.000 181 33385.14 400.58 2301.63 32.27 2012-06-29 02:48:24.000 181 33385.21 400.62 2301.58 32.26 2012-06-29 02:48:25.000 181 33385.15 400.60 2301.64 32.27 2012-06-29 02:48:26.000 181 33385.03 400.61 2301.57 32.27 2012-06-29 02:48:27.000 181 33385.12 400.61 2301.55 32.27 2012-06-29 02:48:28.000 181 33385.14 400.62 2301.64 32.27 2012-06-29 02:48:29.000 181 33385.14 400.59 2301.54 32.27 2012-06-29 02:48:30.000 181 33385.25 400.63 2301.59 32.27 2012-06-29 02:48:30.000 181 33385.18 400.59 2301.61 32.27 2012-06-29 02:48:32.000 181 33385.18 400.60 2301.63 32.27 2012-06-29 02:48:33.000 181 33385.24 400.60 2301.55 32.27 2012-06-29 02:48:34.000 181 33385.14 400.64 2301.65 32.27 2012-06-29 02:48:35.000 181 33385.11 400.61 2301.63 32.27 2012-06-29 02:48:36.000 181 33385.26 400.65 2301.63 32.27 2012-06-29 02:48:37.000 181 33385.21 400.64 2301.56 32.27 2012-06-29 02:48:38.000 181 33385.14 400.65 2301.63 32.27 2012-06-29 02:48:39.000 181 33385.15 400.60 2301.57 32.27 2012-06-29 02:48:40.000 181 33385.27 400.63 2301.57 32.27 2012-06-29 02:48:41.000 181 33385.25 400.61 2301.57 32.27 2012-06-29 02:48:42.000 181 33385.18 400.63 2301.63 32.27 2012-06-29 02:48:43.000 181 33385.14 400.60 2301.56 32.27 2012-06-29 02:48:43.000 181 33385.17 400.65 2301.61 32.27 2012-06-29 02:48:45.000 181 33385.27 400.56 2301.66 32.27 2012-06-29 02:48:46.000 181 33385.20 400.62 2301.58 32.27 2012-06-29 02:48:47.000 181 33385.19 400.64 2301.54 32.27 2012-06-29 02:48:48.000 181 33385.21 400.58 2301.54 32.27 2012-06-29 02:48:49.000 181 33385.31 400.62 2301.57 32.27 2012-06-29 02:48:50.000 181 33385.22 400.63 2301.55 32.27 2012-06-29 02:48:51.000 181 33385.14 400.60 2301.48 32.27 2012-06-29 02:48:52.000 181 33385.30 400.61 2301.59 32.27 2012-06-29 02:48:53.000 181 33385.18 400.62 2301.51 32.27 2012-06-29 02:48:54.000 181 33385.23 400.60 2301.61 32.27 2012-06-29 02:48:55.000 181 33385.28 400.59 2301.57 32.27 2012-06-29 02:48:56.000 181 33385.23 400.63 2301.57 32.27 2012-06-29 02:48:57.000 181 33385.23 400.59 2301.55 32.27 2012-06-29 02:48:58.000 181 33385.28 400.62 2301.62 32.27 2012-06-29 02:48:59.000 181 33385.22 400.63 2301.63 32.27 2012-06-29 02:49:00.000 181 33385.25 400.65 2301.61 32.27 2012-06-29 02:49:01.000 181 33385.28 400.60 2301.51 32.27 2012-06-29 02:49:02.000 181 33385.26 400.59 2301.59 32.27 2012-06-29 02:49:03.000 181 33385.30 400.64 2301.46 32.27 2012-06-29 02:49:04.000 181 33385.27 400.62 2301.52 32.27 2012-06-29 02:49:05.000 181 33385.29 400.65 2301.54 32.27 2012-06-29 02:49:06.000 181 33385.26 400.59 2301.59 32.27 2012-06-29 02:49:07.000 181 33385.33 400.65 2301.61 32.27 2012-06-29 02:49:08.000 181 33385.30 400.60 2301.62 32.27 2012-06-29 02:49:09.000 181 33385.35 400.62 2301.51 32.27 2012-06-29 02:49:10.000 181 33385.39 400.57 2301.52 32.27 2012-06-29 02:49:11.000 181 33385.47 400.56 2301.50 32.27 2012-06-29 02:49:12.000 181 33385.39 400.55 2301.54 32.27 2012-06-29 02:49:13.000 181 33385.32 400.58 2301.51 32.27 2012-06-29 02:49:14.000 181 33385.40 400.52 2301.48 32.27 2012-06-29 02:49:15.000 181 33385.37 400.56 2301.56 32.27 2012-06-29 02:49:16.000 181 33385.41 400.58 2301.51 32.27 2012-06-29 02:49:17.000 181 33385.32 400.56 2301.44 32.27 2012-06-29 02:49:18.000 181 33385.36 400.55 2301.50 32.27 2012-06-29 02:49:19.000 181 33385.38 400.55 2301.45 32.27 2012-06-29 02:49:20.000 181 33385.30 400.56 2301.53 32.27 2012-06-29 02:49:21.000 181 33385.40 400.53 2301.59 32.27 2012-06-29 02:49:22.000 181 33385.34 400.52 2301.48 32.27 2012-06-29 02:49:23.000 181 33385.41 400.50 2301.54 32.27 2012-06-29 02:49:24.000 181 33385.38 400.51 2301.53 32.27 2012-06-29 02:49:24.000 181 33385.30 400.55 2301.50 32.27 2012-06-29 02:49:26.000 181 33385.42 400.52 2301.45 32.27 2012-06-29 02:49:27.000 181 33385.31 400.54 2301.52 32.27 2012-06-29 02:49:28.000 181 33385.33 400.52 2301.47 32.27 2012-06-29 02:49:29.000 181 33385.29 400.52 2301.44 32.27 2012-06-29 02:49:30.000 181 33385.38 400.52 2301.45 32.27 2012-06-29 02:49:31.000 181 33385.41 400.51 2301.50 32.27 2012-06-29 02:49:32.000 181 33385.27 400.50 2301.53 32.27 2012-06-29 02:49:33.000 181 33385.35 400.48 2301.48 32.27 2012-06-29 02:49:34.000 181 33385.45 400.50 2301.48 32.27 2012-06-29 02:49:35.000 181 33385.33 400.49 2301.51 32.27 2012-06-29 02:49:36.000 181 33385.43 400.49 2301.55 32.27 2012-06-29 02:49:37.000 181 33385.33 400.48 2301.52 32.27 2012-06-29 02:49:37.000 181 33385.26 400.54 2301.48 32.27 2012-06-29 02:49:39.000 181 33385.48 400.48 2301.53 32.27 2012-06-29 02:49:40.000 181 33385.42 400.50 2301.51 32.27 2012-06-29 02:49:41.000 181 33385.39 400.49 2301.51 32.27 2012-06-29 02:49:42.000 181 33385.43 400.49 2301.49 32.27 2012-06-29 02:49:43.000 181 33385.44 400.48 2301.45 32.27 2012-06-29 02:49:44.000 181 33385.43 400.47 2301.45 32.27 2012-06-29 02:49:45.000 181 33385.41 400.47 2301.48 32.27 2012-06-29 02:49:46.000 181 33385.46 400.49 2301.47 32.27 2012-06-29 02:49:47.000 181 33385.38 400.49 2301.52 32.27 2012-06-29 02:49:48.000 181 33385.45 400.50 2301.51 32.27 2012-06-29 02:49:49.000 181 33385.41 400.47 2301.49 32.27 2012-06-29 02:49:50.000 181 33385.42 400.48 2301.50 32.27 2012-06-29 02:49:51.000 181 33385.35 400.45 2301.47 32.27 2012-06-29 02:49:52.000 181 33385.48 400.48 2301.52 32.27 2012-06-29 02:49:53.000 181 33385.42 400.45 2301.50 32.27 2012-06-29 02:49:54.000 181 33385.49 400.47 2301.53 32.27 2012-06-29 02:49:55.000 181 33385.46 400.45 2301.49 32.27 2012-06-29 02:49:56.000 181 33385.37 400.45 2301.41 32.27 2012-06-29 02:49:57.000 181 33385.51 400.48 2301.44 32.27 2012-06-29 02:49:58.000 181 33385.43 400.48 2301.41 32.27 2012-06-29 02:49:59.000 181 33385.45 400.43 2301.46 32.27 2012-06-29 02:50:00.000 181 33385.51 400.45 2301.48 32.27 2012-06-29 02:50:01.000 181 33385.55 400.47 2301.43 32.27 2012-06-29 02:50:02.000 181 33385.51 400.44 2301.45 32.27 2012-06-29 02:50:03.000 181 33385.49 400.47 2301.49 32.27 2012-06-29 02:50:04.000 181 33385.49 400.47 2301.50 32.27 2012-06-29 02:50:05.000 181 33385.42 400.44 2301.52 32.27 2012-06-29 02:50:06.000 181 33385.45 400.44 2301.52 32.27 2012-06-29 02:50:07.000 181 33385.43 400.43 2301.51 32.27 2012-06-29 02:50:08.000 181 33385.56 400.45 2301.51 32.27 2012-06-29 02:50:09.000 181 33385.44 400.44 2301.44 32.27 2012-06-29 02:50:10.000 181 33385.53 400.47 2301.42 32.27 2012-06-29 02:50:11.000 181 33385.48 400.49 2301.36 32.27 2012-06-29 02:50:12.000 181 33385.55 400.48 2301.52 32.27 2012-06-29 02:50:13.000 181 33385.45 400.48 2301.45 32.27 2012-06-29 02:50:14.000 181 33385.54 400.51 2301.41 32.27 2012-06-29 02:50:15.000 181 33385.51 400.51 2301.34 32.27 2012-06-29 02:50:16.000 181 33385.58 400.55 2301.50 32.27 2012-06-29 02:50:17.000 181 33385.52 400.55 2301.45 32.27 2012-06-29 02:50:18.000 181 33385.57 400.53 2301.48 32.27 2012-06-29 02:50:18.000 181 33385.59 400.51 2301.41 32.27 2012-06-29 02:50:20.000 181 33385.56 400.50 2301.41 32.27 2012-06-29 02:50:21.000 181 33385.62 400.55 2301.44 32.27 2012-06-29 02:50:22.000 181 33385.52 400.55 2301.49 32.27 2012-06-29 02:50:23.000 181 33385.52 400.54 2301.46 32.27 2012-06-29 02:50:24.000 181 33385.57 400.60 2301.46 32.27 2012-06-29 02:50:25.000 181 33385.57 400.55 2301.45 32.27 2012-06-29 02:50:26.000 181 33385.64 400.54 2301.44 32.27 2012-06-29 02:50:27.000 181 33385.51 400.54 2301.45 32.27 2012-06-29 02:50:28.000 181 33385.60 400.56 2301.51 32.27 2012-06-29 02:50:29.000 181 33385.50 400.53 2301.50 32.27 2012-06-29 02:50:30.000 181 33385.62 400.56 2301.44 32.27 2012-06-29 02:50:31.000 181 33385.51 400.59 2301.41 32.27 2012-06-29 02:50:31.000 181 33385.46 400.57 2301.47 32.27 2012-06-29 02:50:33.000 181 33385.61 400.59 2301.47 32.27 2012-06-29 02:50:34.000 181 33385.57 400.56 2301.41 32.27 2012-06-29 02:50:35.000 181 33385.55 400.61 2301.39 32.27 2012-06-29 02:50:36.000 181 33385.53 400.62 2301.48 32.27 2012-06-29 02:50:37.000 181 33385.54 400.64 2301.45 32.27 2012-06-29 02:50:38.000 181 33385.51 400.64 2301.44 32.27 2012-06-29 02:50:39.000 181 33385.59 400.64 2301.48 32.27 2012-06-29 02:50:40.000 181 33385.52 400.69 2301.53 32.27 2012-06-29 02:50:41.000 181 33385.47 400.67 2301.51 32.27 2012-06-29 02:50:42.000 181 33385.48 400.65 2301.47 32.27 2012-06-29 02:50:43.000 181 33385.61 400.65 2301.54 32.27 2012-06-29 02:50:44.000 181 33385.55 400.69 2301.48 32.27 2012-06-29 02:50:45.000 181 33385.52 400.72 2301.40 32.27 2012-06-29 02:50:46.000 181 33385.64 400.69 2301.54 32.27 2012-06-29 02:50:47.000 181 33385.52 400.69 2301.50 32.27 2012-06-29 02:50:48.000 181 33385.64 400.73 2301.53 32.27 2012-06-29 02:50:49.000 181 33385.60 400.71 2301.48 32.27 2012-06-29 02:50:50.000 181 33385.65 400.80 2301.55 32.27 2012-06-29 02:50:51.000 181 33385.65 400.80 2301.45 32.27 2012-06-29 02:50:52.000 181 33385.70 400.79 2301.53 32.27 2012-06-29 02:50:53.000 181 33385.66 400.76 2301.53 32.27 2012-06-29 02:50:54.000 181 33385.64 400.79 2301.54 32.27 2012-06-29 02:50:55.000 181 33385.63 400.80 2301.57 32.27 2012-06-29 02:50:56.000 181 33385.57 400.79 2301.50 32.27 2012-06-29 02:50:57.000 181 33385.70 400.80 2301.41 32.27 2012-06-29 02:50:58.000 181 33385.78 400.82 2301.46 32.27 2012-06-29 02:50:59.000 181 33385.72 400.82 2301.47 32.27 2012-06-29 02:51:00.000 181 33385.63 400.88 2301.45 32.27 2012-06-29 02:51:01.000 181 33385.72 400.85 2301.44 32.27 2012-06-29 02:51:02.000 181 33385.71 400.86 2301.43 32.27 2012-06-29 02:51:03.000 181 33385.66 400.85 2301.46 32.27 2012-06-29 02:51:04.000 181 33385.70 400.87 2301.44 32.27 2012-06-29 02:51:05.000 181 33385.71 400.88 2301.42 32.27 2012-06-29 02:51:06.000 181 33385.74 400.89 2301.44 32.27 2012-06-29 02:51:07.000 181 33385.79 400.84 2301.48 32.27 2012-06-29 02:51:08.000 181 33385.80 400.85 2301.53 32.27 2012-06-29 02:51:09.000 181 33385.79 400.87 2301.42 32.27 2012-06-29 02:51:10.000 181 33385.78 400.87 2301.48 32.27 2012-06-29 02:51:11.000 181 33385.77 400.87 2301.46 32.27 2012-06-29 02:51:12.000 181 33385.82 400.86 2301.52 32.27 2012-06-29 02:51:12.000 181 33385.74 400.87 2301.57 32.26 2012-06-29 02:51:14.000 181 33385.76 400.89 2301.51 32.27 2012-06-29 02:51:15.000 181 33385.80 400.92 2301.59 32.27 2012-06-29 02:51:16.000 181 33385.74 400.90 2301.50 32.27 2012-06-29 02:51:17.000 181 33385.80 400.92 2301.52 32.27 2012-06-29 02:51:18.000 181 33385.80 400.89 2301.47 32.26 2012-06-29 02:51:19.000 181 33385.69 400.90 2301.45 32.26 2012-06-29 02:51:20.000 181 33385.79 400.90 2301.48 32.27 2012-06-29 02:51:21.000 181 33385.80 400.93 2301.51 32.27 2012-06-29 02:51:22.000 181 33385.83 400.88 2301.55 32.27 2012-06-29 02:51:23.000 181 33385.76 400.90 2301.51 32.27 2012-06-29 02:51:24.000 181 33385.82 400.89 2301.54 32.26 2012-06-29 02:51:25.000 181 33385.84 400.91 2301.56 32.27 2012-06-29 02:51:25.000 181 33385.78 400.90 2301.50 32.27 2012-06-29 02:51:27.000 181 33385.85 400.89 2301.50 32.27 2012-06-29 02:51:28.000 181 33385.83 400.92 2301.43 32.27 2012-06-29 02:51:29.000 181 33385.85 400.90 2301.50 32.27 2012-06-29 02:51:30.000 181 33385.81 400.93 2301.56 32.27 2012-06-29 02:51:31.000 181 33385.72 400.95 2301.53 32.27 2012-06-29 02:51:32.000 181 33385.80 400.86 2301.56 32.27 2012-06-29 02:51:33.000 181 33385.72 400.92 2301.54 32.27 2012-06-29 02:51:34.000 181 33385.82 400.91 2301.53 32.27 2012-06-29 02:51:35.000 181 33385.77 400.91 2301.53 32.27 2012-06-29 02:51:36.000 181 33385.81 400.90 2301.57 32.27 2012-06-29 02:51:37.000 181 33385.88 400.91 2301.55 32.27 2012-06-29 02:51:38.000 181 33385.86 400.88 2301.56 32.27 2012-06-29 02:51:39.000 181 33385.86 400.89 2301.38 32.27 2012-06-29 02:51:40.000 181 33385.80 400.86 2301.47 32.27 2012-06-29 02:51:41.000 181 33385.86 400.82 2301.46 32.27 2012-06-29 02:51:42.000 181 33385.86 400.88 2301.51 32.27 2012-06-29 02:51:43.000 181 33385.88 400.89 2301.47 32.27 2012-06-29 02:51:44.000 181 33385.92 400.88 2301.43 32.27 2012-06-29 02:51:45.000 181 33385.81 400.88 2301.48 32.27 2012-06-29 02:51:46.000 181 33386.00 400.89 2301.51 32.27 2012-06-29 02:51:47.000 181 33385.87 400.90 2301.45 32.27 2012-06-29 02:51:48.000 181 33385.83 400.87 2301.46 32.27 2012-06-29 02:51:49.000 181 33385.82 400.88 2301.51 32.27 2012-06-29 02:51:50.000 181 33385.95 400.85 2301.44 32.27 2012-06-29 02:51:51.000 181 33385.96 400.90 2301.46 32.27 2012-06-29 02:51:52.000 181 33385.88 400.80 2301.60 32.27 2012-06-29 02:51:53.000 181 33385.86 400.83 2301.54 32.27 2012-06-29 02:51:54.000 181 33385.93 400.82 2301.52 32.27 2012-06-29 02:51:55.000 181 33385.96 400.86 2301.53 32.27 2012-06-29 02:51:56.000 181 33385.97 400.82 2301.51 32.27 2012-06-29 02:51:57.000 181 33385.92 400.82 2301.50 32.27 2012-06-29 02:51:58.000 181 33385.90 400.85 2301.49 32.27 2012-06-29 02:51:59.000 181 33385.87 400.83 2301.42 32.27 2012-06-29 02:52:00.000 181 33385.85 400.80 2301.47 32.27 2012-06-29 02:52:01.000 181 33385.89 400.82 2301.42 32.27 2012-06-29 02:52:02.000 181 33385.95 400.84 2301.44 32.27 2012-06-29 02:52:03.000 181 33385.82 400.84 2301.49 32.27 2012-06-29 02:52:04.000 181 33386.01 400.85 2301.50 32.27 2012-06-29 02:52:05.000 181 33385.89 400.81 2301.50 32.27 2012-06-29 02:52:06.000 181 33385.93 400.82 2301.48 32.27 2012-06-29 02:52:06.000 181 33385.95 400.80 2301.48 32.27 2012-06-29 02:52:08.000 181 33386.13 400.80 2301.59 32.27 2012-06-29 02:52:09.000 181 33385.87 400.80 2301.47 32.27 2012-06-29 02:52:10.000 181 33385.93 400.76 2301.45 32.27 2012-06-29 02:52:11.000 181 33385.98 400.75 2301.48 32.27 2012-06-29 02:52:12.000 181 33385.98 400.78 2301.50 32.27 2012-06-29 02:52:13.000 181 33385.92 400.77 2301.43 32.27 2012-06-29 02:52:14.000 181 33385.92 400.74 2301.47 32.27 2012-06-29 02:52:15.000 181 33385.93 400.77 2301.52 32.27 2012-06-29 02:52:16.000 181 33385.98 400.73 2301.48 32.27 2012-06-29 02:52:17.000 181 33385.87 400.72 2301.44 32.27 2012-06-29 02:52:18.000 181 33385.95 400.70 2301.48 32.27 2012-06-29 02:52:19.000 181 33385.88 400.75 2301.51 32.27 2012-06-29 02:52:19.000 181 33385.88 400.76 2301.42 32.27 2012-06-29 02:52:21.000 181 33385.90 400.76 2301.51 32.27 2012-06-29 02:52:22.000 181 33385.93 400.70 2301.38 32.27 2012-06-29 02:52:23.000 181 33385.88 400.71 2301.40 32.27 2012-06-29 02:52:24.000 181 33385.86 400.73 2301.52 32.27 2012-06-29 02:52:25.000 181 33385.87 400.70 2301.45 32.27 2012-06-29 02:52:26.000 181 33385.96 400.65 2301.52 32.27 2012-06-29 02:52:27.000 181 33385.89 400.73 2301.44 32.27 2012-06-29 02:52:28.000 181 33386.11 400.71 2301.38 32.27 2012-06-29 02:52:29.000 181 33385.92 400.71 2301.39 32.27 2012-06-29 02:52:30.000 181 33385.92 400.76 2301.38 32.27 2012-06-29 02:52:31.000 181 33385.93 400.66 2301.42 32.27 2012-06-29 02:52:32.000 181 33385.88 400.68 2301.41 32.27 2012-06-29 02:52:33.000 181 33385.91 400.71 2301.42 32.27 2012-06-29 02:52:34.000 181 33385.98 400.64 2301.38 32.27 2012-06-29 02:52:35.000 181 33385.96 400.65 2301.35 32.27 2012-06-29 02:52:36.000 181 33385.96 400.69 2301.45 32.27 2012-06-29 02:52:37.000 181 33385.95 400.69 2301.46 32.27 2012-06-29 02:52:38.000 181 33385.89 400.67 2301.40 32.27 2012-06-29 02:52:39.000 181 33386.04 400.65 2301.39 32.27 2012-06-29 02:52:40.000 181 33385.96 400.62 2301.39 32.27 2012-06-29 02:52:41.000 181 33385.95 400.60 2301.36 32.27 2012-06-29 02:52:42.000 181 33385.98 400.65 2301.41 32.27 2012-06-29 02:52:43.000 181 33385.96 400.65 2301.45 32.26 2012-06-29 02:52:44.000 181 33385.96 400.63 2301.49 32.27 2012-06-29 02:52:45.000 181 33385.98 400.65 2301.47 32.27 2012-06-29 02:52:46.000 181 33386.01 400.60 2301.40 32.27 2012-06-29 02:52:47.000 181 33386.01 400.59 2301.41 32.27 2012-06-29 02:52:48.000 181 33385.93 400.55 2301.44 32.27 2012-06-29 02:52:49.000 181 33386.00 400.57 2301.38 32.27 2012-06-29 02:52:50.000 181 33386.08 400.55 2301.42 32.26 2012-06-29 02:52:51.000 181 33386.04 400.58 2301.42 32.26 2012-06-29 02:52:52.000 181 33386.09 400.51 2301.44 32.27 2012-06-29 02:52:53.000 181 33386.07 400.49 2301.44 32.27 2012-06-29 02:52:54.000 181 33386.10 400.56 2301.46 32.27 2012-06-29 02:52:55.000 181 33386.04 400.55 2301.41 32.27 2012-06-29 02:52:56.000 181 33386.06 400.57 2301.39 32.26 2012-06-29 02:52:57.000 181 33386.10 400.47 2301.34 32.26 2012-06-29 02:52:58.000 181 33386.09 400.53 2301.30 32.26 2012-06-29 02:52:59.000 181 33386.05 400.48 2301.34 32.26 2012-06-29 02:53:00.000 181 33386.14 400.48 2301.39 32.26 2012-06-29 02:53:00.000 181 33386.10 400.50 2301.36 32.27 2012-06-29 02:53:02.000 181 33385.92 400.49 2301.34 32.27 2012-06-29 02:53:03.000 181 33386.05 400.52 2301.38 32.27 2012-06-29 02:53:04.000 181 33386.05 400.50 2301.30 32.27 2012-06-29 02:53:05.000 181 33386.10 400.49 2301.31 32.26 2012-06-29 02:53:06.000 181 33386.07 400.47 2301.34 32.27 2012-06-29 02:53:07.000 181 33386.04 400.46 2301.32 32.26 2012-06-29 02:53:08.000 181 33385.98 400.44 2301.38 32.26 2012-06-29 02:53:09.000 181 33385.94 400.47 2301.31 32.26 2012-06-29 02:53:10.000 181 33385.99 400.40 2301.33 32.26 2012-06-29 02:53:11.000 181 33385.87 400.40 2301.37 32.26 2012-06-29 02:53:12.000 181 33385.86 400.45 2301.34 32.26 2012-06-29 02:53:13.000 181 33385.92 400.43 2301.24 32.26 2012-06-29 02:53:13.000 181 33385.93 400.44 2301.39 32.26 2012-06-29 02:53:15.000 181 33385.95 400.40 2301.28 32.26 2012-06-29 02:53:16.000 181 33385.95 400.43 2301.31 32.26 2012-06-29 02:53:17.000 181 33385.89 400.40 2301.25 32.26 2012-06-29 02:53:18.000 181 33385.88 400.42 2301.37 32.26 2012-06-29 02:53:19.000 181 33385.87 400.43 2301.35 32.26 2012-06-29 02:53:20.000 181 33385.80 400.43 2301.32 32.26 2012-06-29 02:53:21.000 181 33385.92 400.42 2301.39 32.26 2012-06-29 02:53:22.000 181 33385.81 400.44 2301.44 32.26 2012-06-29 02:53:23.000 181 33385.86 400.39 2301.47 32.26 2012-06-29 02:53:24.000 181 33385.84 400.43 2301.36 32.26 2012-06-29 02:53:25.000 181 33385.88 400.46 2301.37 32.26 2012-06-29 02:53:26.000 181 33385.92 400.41 2301.44 32.26 2012-06-29 02:53:27.000 181 33385.81 400.42 2301.46 32.26 2012-06-29 02:53:28.000 181 33385.86 400.49 2301.40 32.26 2012-06-29 02:53:29.000 181 33385.79 400.46 2301.47 32.26 2012-06-29 02:53:30.000 181 33385.77 400.48 2301.45 32.26 2012-06-29 02:53:31.000 181 33385.72 400.48 2301.50 32.26 2012-06-29 02:53:32.000 181 33385.72 400.47 2301.35 32.26 2012-06-29 02:53:33.000 181 33385.74 400.47 2301.44 32.26 2012-06-29 02:53:34.000 181 33385.75 400.47 2301.38 32.26 2012-06-29 02:53:35.000 181 33385.67 400.47 2301.41 32.26 2012-06-29 02:53:36.000 181 33385.69 400.48 2301.41 32.26 2012-06-29 02:53:37.000 181 33385.66 400.52 2301.45 32.26 2012-06-29 02:53:38.000 181 33385.54 400.48 2301.47 32.26 2012-06-29 02:53:39.000 181 33385.72 400.52 2301.49 32.26 2012-06-29 02:53:40.000 181 33385.55 400.49 2301.53 32.26 2012-06-29 02:53:41.000 181 33385.54 400.51 2301.47 32.26 2012-06-29 02:53:42.000 181 33385.65 400.44 2301.42 32.26 2012-06-29 02:53:43.000 181 33385.64 400.55 2301.41 32.26 2012-06-29 02:53:44.000 181 33385.64 400.51 2301.36 32.26 2012-06-29 02:53:45.000 181 33385.60 400.53 2301.47 32.26 2012-06-29 02:53:46.000 181 33385.55 400.50 2301.46 32.26 2012-06-29 02:53:47.000 181 33385.57 400.49 2301.47 32.26 2012-06-29 02:53:48.000 181 33385.60 400.49 2301.53 32.26 2012-06-29 02:53:49.000 181 33385.64 400.59 2301.54 32.26 2012-06-29 02:53:50.000 181 33385.63 400.55 2301.50 32.26 2012-06-29 02:53:51.000 181 33385.64 400.51 2301.55 32.26 2012-06-29 02:53:52.000 181 33385.71 400.58 2301.48 32.26 2012-06-29 02:53:53.000 181 33385.65 400.58 2301.51 32.26 2012-06-29 02:53:54.000 181 33385.70 400.55 2301.48 32.26 2012-06-29 02:53:54.000 181 33385.67 400.56 2301.55 32.26 2012-06-29 02:53:56.000 181 33385.70 400.55 2301.47 32.26 2012-06-29 02:53:57.000 181 33385.73 400.57 2301.53 32.26 2012-06-29 02:53:58.000 181 33385.57 400.55 2301.50 32.26 2012-06-29 02:53:59.000 181 33385.67 400.55 2301.48 32.26 2012-06-29 02:54:00.000 181 33385.65 400.54 2301.55 32.26 2012-06-29 02:54:01.000 181 33385.63 400.58 2301.56 32.26 2012-06-29 02:54:02.000 181 33385.76 400.60 2301.57 32.26 2012-06-29 02:54:03.000 181 33385.70 400.59 2301.52 32.26 2012-06-29 02:54:04.000 181 33385.79 400.56 2301.51 32.26 2012-06-29 02:54:05.000 181 33385.79 400.57 2301.45 32.26 2012-06-29 02:54:06.000 181 33385.77 400.60 2301.59 32.26 2012-06-29 02:54:07.000 181 33385.74 400.58 2301.44 32.26 2012-06-29 02:54:07.000 181 33385.82 400.60 2301.50 32.26 2012-06-29 02:54:09.000 181 33385.82 400.58 2301.55 32.26 2012-06-29 02:54:10.000 181 33385.73 400.64 2301.45 32.26 2012-06-29 02:54:11.000 181 33385.73 400.61 2301.49 32.26 2012-06-29 02:54:12.000 181 33385.83 400.60 2301.48 32.26 2012-06-29 02:54:13.000 181 33385.80 400.56 2301.48 32.26 2012-06-29 02:54:14.000 181 33385.88 400.62 2301.46 32.26 2012-06-29 02:54:15.000 181 33385.89 400.62 2301.51 32.26 2012-06-29 02:54:16.000 181 33385.89 400.62 2301.44 32.26 2012-06-29 02:54:17.000 181 33385.86 400.62 2301.47 32.26 2012-06-29 02:54:18.000 181 33385.89 400.60 2301.51 32.26 2012-06-29 02:54:19.000 181 33385.86 400.71 2301.53 32.26 2012-06-29 02:54:20.000 181 33385.89 400.59 2301.47 32.26 2012-06-29 02:54:21.000 181 33385.91 400.61 2301.51 32.26 2012-06-29 02:54:22.000 181 33385.96 400.63 2301.53 32.26 2012-06-29 02:54:23.000 181 33385.89 400.61 2301.44 32.26 2012-06-29 02:54:24.000 181 33385.95 400.61 2301.55 32.26 2012-06-29 02:54:25.000 181 33385.90 400.61 2301.48 32.26 2012-06-29 02:54:26.000 181 33385.95 400.57 2301.48 32.26 2012-06-29 02:54:27.000 181 33385.88 400.65 2301.43 32.26 2012-06-29 02:54:28.000 181 33385.95 400.60 2301.55 32.26 2012-06-29 02:54:29.000 181 33385.88 400.62 2301.57 32.26 2012-06-29 02:54:30.000 181 33385.92 400.63 2301.49 32.26 2012-06-29 02:54:31.000 181 33385.92 400.60 2301.43 32.26 2012-06-29 02:54:32.000 181 33385.92 400.60 2301.52 32.26 2012-06-29 02:54:33.000 181 33386.01 400.56 2301.53 32.26 2012-06-29 02:54:34.000 181 33385.94 400.62 2301.46 32.26 2012-06-29 02:54:35.000 181 33385.91 400.60 2301.48 32.26 2012-06-29 02:54:36.000 181 33385.93 400.59 2301.58 32.26 2012-06-29 02:54:37.000 181 33386.02 400.57 2301.48 32.26 2012-06-29 02:54:38.000 181 33386.03 400.56 2301.49 32.26 2012-06-29 02:54:39.000 181 33386.06 400.58 2301.48 32.26 2012-06-29 02:54:40.000 181 33386.08 400.59 2301.48 32.26 2012-06-29 02:54:41.000 181 33386.04 400.60 2301.51 32.26 2012-06-29 02:54:42.000 181 33386.07 400.58 2301.44 32.26 2012-06-29 02:54:43.000 181 33386.00 400.51 2301.46 32.27 2012-06-29 02:54:44.000 181 33386.13 400.58 2301.40 32.27 2012-06-29 02:54:45.000 181 33385.96 400.57 2301.41 32.27 2012-06-29 02:54:46.000 181 33386.00 400.57 2301.43 32.27 2012-06-29 02:54:47.000 181 33385.98 400.55 2301.42 32.27 2012-06-29 02:54:48.000 181 33386.09 400.55 2301.46 32.27 2012-06-29 02:54:48.000 181 33386.10 400.56 2301.53 32.27 2012-06-29 02:54:50.000 181 33386.10 400.53 2301.42 32.26 2012-06-29 02:54:51.000 181 33385.96 400.51 2301.43 32.27 2012-06-29 02:54:52.000 181 33386.22 400.50 2301.44 32.26 2012-06-29 02:54:53.000 181 33386.05 400.49 2301.41 32.27 2012-06-29 02:54:54.000 181 33386.09 400.53 2301.46 32.27 2012-06-29 02:54:55.000 181 33386.07 400.55 2301.53 32.27 2012-06-29 02:54:56.000 181 33386.17 400.53 2301.46 32.27 2012-06-29 02:54:57.000 181 33386.12 400.47 2301.35 32.27 2012-06-29 02:54:58.000 181 33386.11 400.53 2301.39 32.26 2012-06-29 02:54:59.000 181 33386.09 400.50 2301.38 32.26 2012-06-29 02:55:00.000 181 33386.13 400.52 2301.41 32.26 2012-06-29 02:55:01.000 181 33386.11 400.51 2301.41 32.26 2012-06-29 02:55:01.000 181 33386.17 400.49 2301.47 32.26 2012-06-29 02:55:03.000 181 33386.15 400.51 2301.40 32.26 2012-06-29 02:55:04.000 181 33386.26 400.55 2301.47 32.26 2012-06-29 02:55:05.000 181 33386.16 400.52 2301.36 32.26 2012-06-29 02:55:06.000 181 33386.24 400.51 2301.36 32.26 2012-06-29 02:55:07.000 181 33386.19 400.50 2301.46 32.26 2012-06-29 02:55:08.000 181 33386.16 400.48 2301.42 32.26 2012-06-29 02:55:09.000 181 33386.17 400.51 2301.44 32.26 2012-06-29 02:55:10.000 181 33386.20 400.49 2301.42 32.26 2012-06-29 02:55:11.000 181 33386.15 400.47 2301.41 32.26 2012-06-29 02:55:12.000 181 33386.20 400.50 2301.36 32.26 2012-06-29 02:55:13.000 181 33386.17 400.50 2301.48 32.26 2012-06-29 02:55:14.000 181 33386.05 400.48 2301.46 32.26 2012-06-29 02:55:15.000 181 33386.36 400.51 2301.42 32.26 2012-06-29 02:55:16.000 181 33386.17 400.47 2301.29 32.27 2012-06-29 02:55:17.000 181 33386.20 400.45 2301.32 32.26 2012-06-29 02:55:18.000 181 33386.17 400.51 2301.38 32.26 2012-06-29 02:55:19.000 181 33386.23 400.51 2301.46 32.26 2012-06-29 02:55:20.000 181 33386.21 400.53 2301.32 32.26 2012-06-29 02:55:21.000 181 33386.15 400.52 2301.34 32.26 2012-06-29 02:55:22.000 181 33386.25 400.51 2301.41 32.26 2012-06-29 02:55:23.000 181 33386.22 400.51 2301.42 32.26 2012-06-29 02:55:24.000 181 33386.23 400.51 2301.41 32.26 2012-06-29 02:55:25.000 181 33386.29 400.54 2301.39 32.26 2012-06-29 02:55:26.000 181 33386.35 400.55 2301.40 32.26 2012-06-29 02:55:27.000 181 33386.20 400.58 2301.37 32.26 2012-06-29 02:55:28.000 181 33386.31 400.52 2301.37 32.26 2012-06-29 02:55:29.000 181 33386.31 400.52 2301.35 32.26 2012-06-29 02:55:30.000 181 33386.25 400.54 2301.38 32.26 2012-06-29 02:55:31.000 181 33386.28 400.52 2301.37 32.26 2012-06-29 02:55:32.000 181 33386.20 400.53 2301.42 32.26 2012-06-29 02:55:33.000 181 33386.28 400.56 2301.37 32.26 2012-06-29 02:55:34.000 181 33386.41 400.57 2301.38 32.26 2012-06-29 02:55:35.000 181 33386.31 400.54 2301.41 32.26 2012-06-29 02:55:36.000 181 33386.20 400.50 2301.35 32.27 2012-06-29 02:55:37.000 181 33386.30 400.55 2301.33 32.26 2012-06-29 02:55:38.000 181 33386.23 400.53 2301.50 32.26 2012-06-29 02:55:39.000 181 33386.26 400.55 2301.42 32.26 2012-06-29 02:55:40.000 181 33386.34 400.58 2301.40 32.27 2012-06-29 02:55:41.000 181 33386.30 400.57 2301.39 32.27 2012-06-29 02:55:42.000 181 33386.28 400.60 2301.43 32.27 2012-06-29 02:55:42.000 181 33386.24 400.57 2301.45 32.27 2012-06-29 02:55:44.000 181 33386.23 400.56 2301.30 32.27 2012-06-29 02:55:45.000 181 33386.22 400.57 2301.39 32.27 2012-06-29 02:55:46.000 181 33386.20 400.59 2301.42 32.27 2012-06-29 02:55:47.000 181 33386.20 400.57 2301.45 32.27 2012-06-29 02:55:48.000 181 33386.17 400.57 2301.50 32.27 2012-06-29 02:55:49.000 181 33386.23 400.56 2301.46 32.27 2012-06-29 02:55:50.000 181 33386.14 400.62 2301.45 32.27 2012-06-29 02:55:51.000 181 33386.19 400.61 2301.42 32.26 2012-06-29 02:55:52.000 181 33386.12 400.57 2301.34 32.26 2012-06-29 02:55:53.000 181 33386.19 400.55 2301.34 32.27 2012-06-29 02:55:54.000 181 33386.16 400.60 2301.50 32.26 2012-06-29 02:55:55.000 181 33386.17 400.61 2301.37 32.26 2012-06-29 02:55:55.000 181 33386.09 400.57 2301.47 32.26 2012-06-29 02:55:57.000 181 33386.29 400.63 2301.43 32.26 2012-06-29 02:55:58.000 181 33386.21 400.59 2301.40 32.26 2012-06-29 02:55:59.000 181 33386.21 400.55 2301.39 32.26 2012-06-29 02:56:00.000 181 33386.28 400.60 2301.53 32.27 2012-06-29 02:56:01.000 181 33386.29 400.59 2301.41 32.26 2012-06-29 02:56:02.000 181 33386.29 400.60 2301.45 32.26 2012-06-29 02:56:03.000 181 33386.25 400.63 2301.41 32.26 2012-06-29 02:56:04.000 181 33386.32 400.57 2301.41 32.27 2012-06-29 02:56:05.000 181 33386.26 400.57 2301.30 32.27 2012-06-29 02:56:06.000 181 33386.25 400.58 2301.46 32.26 2012-06-29 02:56:07.000 181 33386.22 400.56 2301.47 32.27 2012-06-29 02:56:08.000 181 33386.25 400.60 2301.42 32.27 2012-06-29 02:56:09.000 181 33386.23 400.60 2301.38 32.26 2012-06-29 02:56:10.000 181 33386.28 400.55 2301.50 32.27 2012-06-29 02:56:11.000 181 33386.37 400.54 2301.48 32.26 2012-06-29 02:56:12.000 181 33386.36 400.59 2301.46 32.26 2012-06-29 02:56:13.000 181 33386.29 400.58 2301.42 32.26 2012-06-29 02:56:14.000 181 33386.36 400.59 2301.52 32.26 2012-06-29 02:56:15.000 181 33386.35 400.55 2301.42 32.26 2012-06-29 02:56:16.000 181 33386.31 400.55 2301.50 32.26 2012-06-29 02:56:17.000 181 33386.32 400.56 2301.47 32.26 2012-06-29 02:56:18.000 181 33386.33 400.60 2301.45 32.26 2012-06-29 02:56:19.000 181 33386.31 400.60 2301.44 32.26 2012-06-29 02:56:20.000 181 33386.30 400.60 2301.44 32.26 2012-06-29 02:56:21.000 181 33386.26 400.56 2301.41 32.26 2012-06-29 02:56:22.000 181 33386.29 400.60 2301.42 32.26 2012-06-29 02:56:23.000 181 33386.26 400.56 2301.36 32.26 2012-06-29 02:56:24.000 181 33386.23 400.57 2301.49 32.26 2012-06-29 02:56:25.000 181 33386.19 400.58 2301.45 32.26 2012-06-29 02:56:26.000 181 33386.16 400.57 2301.39 32.26 2012-06-29 02:56:27.000 181 33386.25 400.58 2301.44 32.26 2012-06-29 02:56:28.000 181 33386.31 400.59 2301.48 32.26 2012-06-29 02:56:29.000 181 33386.23 400.59 2301.50 32.26 2012-06-29 02:56:30.000 181 33386.21 400.57 2301.39 32.26 2012-06-29 02:56:31.000 181 33386.24 400.62 2301.44 32.26 2012-06-29 02:56:32.000 181 33386.20 400.58 2301.41 32.26 2012-06-29 02:56:33.000 181 33386.08 400.56 2301.44 32.26 2012-06-29 02:56:34.000 181 33386.21 400.59 2301.44 32.26 2012-06-29 02:56:35.000 181 33386.16 400.60 2301.44 32.26 2012-06-29 02:56:36.000 181 33386.17 400.58 2301.42 32.26 2012-06-29 02:56:36.000 181 33386.12 400.60 2301.56 32.26 2012-06-29 02:56:38.000 181 33386.17 400.63 2301.46 32.26 2012-06-29 02:56:39.000 181 33386.11 400.59 2301.55 32.26 2012-06-29 02:56:40.000 181 33386.10 400.65 2301.43 32.26 2012-06-29 02:56:41.000 181 33385.98 400.64 2301.46 32.26 2012-06-29 02:56:42.000 181 33386.06 400.66 2301.54 32.26 2012-06-29 02:56:43.000 181 33386.07 400.61 2301.40 32.26 2012-06-29 02:56:44.000 181 33386.01 400.64 2301.39 32.26 2012-06-29 02:56:45.000 181 33386.01 400.65 2301.51 32.26 2012-06-29 02:56:46.000 181 33386.10 400.71 2301.48 32.26 2012-06-29 02:56:47.000 181 33385.95 400.65 2301.50 32.26 2012-06-29 02:56:48.000 181 33386.03 400.63 2301.54 32.26 2012-06-29 02:56:49.000 181 33386.08 400.68 2301.48 32.26 2012-06-29 02:56:49.000 181 33385.97 400.66 2301.53 32.26 2012-06-29 02:56:51.000 181 33385.93 400.66 2301.55 32.26 2012-06-29 02:56:52.000 181 33386.01 400.68 2301.59 32.26 2012-06-29 02:56:53.000 181 33386.04 400.67 2301.59 32.26 2012-06-29 02:56:54.000 181 33386.06 400.67 2301.51 32.26 2012-06-29 02:56:55.000 181 33386.11 400.70 2301.55 32.26 2012-06-29 02:56:56.000 181 33385.95 400.67 2301.52 32.26 2012-06-29 02:56:57.000 181 33386.01 400.71 2301.57 32.26 2012-06-29 02:56:58.000 181 33385.95 400.68 2301.53 32.26 2012-06-29 02:56:59.000 181 33386.02 400.73 2301.50 32.26 2012-06-29 02:57:00.000 181 33386.07 400.72 2301.53 32.26 2012-06-29 02:57:01.000 181 33386.08 400.74 2301.61 32.26 2012-06-29 02:57:02.000 181 33386.02 400.69 2301.59 32.26 2012-06-29 02:57:03.000 181 33386.05 400.71 2301.53 32.26 2012-06-29 02:57:04.000 181 33386.10 400.71 2301.61 32.26 2012-06-29 02:57:05.000 181 33386.05 400.71 2301.60 32.26 2012-06-29 02:57:06.000 181 33386.02 400.75 2301.51 32.26 2012-06-29 02:57:07.000 181 33386.05 400.78 2301.57 32.26 2012-06-29 02:57:08.000 181 33385.94 400.77 2301.53 32.26 2012-06-29 02:57:09.000 181 33386.05 400.79 2301.52 32.26 2012-06-29 02:57:10.000 181 33386.04 400.75 2301.57 32.26 2012-06-29 02:57:11.000 181 33386.03 400.74 2301.54 32.26 2012-06-29 02:57:12.000 181 33386.06 400.76 2301.50 32.26 2012-06-29 02:57:13.000 181 33386.04 400.74 2301.53 32.26 2012-06-29 02:57:14.000 181 33386.05 400.77 2301.54 32.26 2012-06-29 02:57:15.000 181 33386.08 400.74 2301.60 32.26 2012-06-29 02:57:16.000 181 33385.92 400.80 2301.48 32.26 2012-06-29 02:57:17.000 181 33385.95 400.78 2301.54 32.26 2012-06-29 02:57:18.000 181 33386.03 400.76 2301.57 32.26 2012-06-29 02:57:19.000 181 33386.09 400.76 2301.53 32.26 2012-06-29 02:57:20.000 181 33385.98 400.80 2301.63 32.26 2012-06-29 02:57:21.000 181 33386.04 400.83 2301.60 32.26 2012-06-29 02:57:22.000 181 33386.05 400.78 2301.63 32.26 2012-06-29 02:57:23.000 181 33386.03 400.80 2301.57 32.26 2012-06-29 02:57:24.000 181 33386.07 400.75 2301.55 32.26 2012-06-29 02:57:25.000 181 33386.03 400.75 2301.59 32.26 2012-06-29 02:57:26.000 181 33386.10 400.77 2301.57 32.26 2012-06-29 02:57:27.000 181 33385.98 400.76 2301.62 32.26 2012-06-29 02:57:28.000 181 33386.15 400.76 2301.66 32.26 2012-06-29 02:57:29.000 181 33385.98 400.76 2301.48 32.26 2012-06-29 02:57:30.000 181 33386.05 400.79 2301.58 32.26 2012-06-29 02:57:30.000 181 33385.96 400.80 2301.51 32.26 2012-06-29 02:57:32.000 181 33385.98 400.84 2301.51 32.26 2012-06-29 02:57:33.000 181 33385.97 400.82 2301.54 32.26 2012-06-29 02:57:34.000 181 33386.05 400.84 2301.58 32.26 2012-06-29 02:57:35.000 181 33385.93 400.85 2301.55 32.26 2012-06-29 02:57:36.000 181 33386.01 400.82 2301.66 32.26 2012-06-29 02:57:37.000 181 33386.06 400.84 2301.54 32.26 2012-06-29 02:57:38.000 181 33385.93 400.81 2301.49 32.26 2012-06-29 02:57:39.000 181 33385.89 400.88 2301.58 32.26 2012-06-29 02:57:40.000 181 33385.94 400.86 2301.59 32.26 2012-06-29 02:57:41.000 181 33385.92 400.83 2301.59 32.26 2012-06-29 02:57:42.000 181 33385.95 400.87 2301.61 32.26 2012-06-29 02:57:43.000 181 33385.94 400.92 2301.62 32.26 2012-06-29 02:57:43.000 181 33385.92 400.88 2301.59 32.26 2012-06-29 02:57:45.000 181 33385.89 400.88 2301.64 32.26 2012-06-29 02:57:46.000 181 33386.07 400.91 2301.61 32.26 2012-06-29 02:57:47.000 181 33385.95 400.86 2301.64 32.26 2012-06-29 02:57:48.000 181 33385.94 400.90 2301.64 32.26 2012-06-29 02:57:49.000 181 33385.96 400.89 2301.60 32.26 2012-06-29 02:57:50.000 181 33386.00 400.90 2301.72 32.26 2012-06-29 02:57:51.000 181 33385.91 400.89 2301.66 32.26 2012-06-29 02:57:52.000 181 33385.97 400.89 2301.63 32.26 2012-06-29 02:57:53.000 181 33386.03 400.94 2301.65 32.26 2012-06-29 02:57:54.000 181 33385.98 400.86 2301.73 32.26 2012-06-29 02:57:55.000 181 33385.97 400.92 2301.66 32.26 2012-06-29 02:57:56.000 181 33385.98 400.91 2301.66 32.26 2012-06-29 02:57:57.000 181 33386.00 400.89 2301.69 32.26 2012-06-29 02:57:58.000 181 33386.01 400.93 2301.69 32.26 2012-06-29 02:57:59.000 181 33386.04 400.90 2301.61 32.26 2012-06-29 02:58:00.000 181 33386.09 400.90 2301.69 32.26 2012-06-29 02:58:01.000 181 33386.14 400.93 2301.63 32.26 2012-06-29 02:58:02.000 181 33386.05 400.91 2301.66 32.26 2012-06-29 02:58:03.000 181 33385.99 400.92 2301.66 32.26 2012-06-29 02:58:04.000 181 33386.19 400.88 2301.68 32.26 2012-06-29 02:58:05.000 181 33386.14 400.89 2301.66 32.26 2012-06-29 02:58:06.000 181 33386.20 400.91 2301.63 32.26 2012-06-29 02:58:07.000 181 33386.21 400.91 2301.66 32.26 2012-06-29 02:58:08.000 181 33386.19 400.89 2301.56 32.26 2012-06-29 02:58:09.000 181 33386.31 400.91 2301.66 32.26 2012-06-29 02:58:10.000 181 33386.19 400.84 2301.59 32.26 2012-06-29 02:58:11.000 181 33386.26 400.86 2301.57 32.26 2012-06-29 02:58:12.000 181 33386.28 400.90 2301.63 32.26 2012-06-29 02:58:13.000 181 33386.20 400.89 2301.59 32.26 2012-06-29 02:58:14.000 181 33386.17 400.92 2301.61 32.26 2012-06-29 02:58:15.000 181 33386.25 400.94 2301.70 32.26 2012-06-29 02:58:16.000 181 33386.31 400.93 2301.56 32.26 2012-06-29 02:58:17.000 181 33386.24 400.90 2301.58 32.26 2012-06-29 02:58:18.000 181 33386.26 400.93 2301.59 32.26 2012-06-29 02:58:19.000 181 33386.27 400.98 2301.63 32.26 2012-06-29 02:58:20.000 181 33386.21 400.91 2301.55 32.26 2012-06-29 02:58:21.000 181 33386.27 400.96 2301.54 32.26 2012-06-29 02:58:22.000 181 33386.26 400.95 2301.60 32.26 2012-06-29 02:58:23.000 181 33386.21 400.97 2301.66 32.26 2012-06-29 02:58:24.000 181 33386.21 400.95 2301.52 32.26 2012-06-29 02:58:24.000 181 33386.31 400.94 2301.65 32.26 2012-06-29 02:58:26.000 181 33386.18 400.93 2301.63 32.26 2012-06-29 02:58:27.000 181 33386.35 400.96 2301.59 32.26 2012-06-29 02:58:28.000 181 33386.31 400.94 2301.64 32.26 2012-06-29 02:58:29.000 181 33386.32 400.94 2301.59 32.26 2012-06-29 02:58:30.000 181 33386.40 400.96 2301.55 32.26 2012-06-29 02:58:31.000 181 33386.35 400.95 2301.56 32.26 2012-06-29 02:58:32.000 181 33386.30 400.92 2301.59 32.26 2012-06-29 02:58:33.000 181 33386.44 400.93 2301.60 32.26 2012-06-29 02:58:34.000 181 33386.38 401.00 2301.51 32.26 2012-06-29 02:58:35.000 181 33386.45 400.96 2301.56 32.26 2012-06-29 02:58:36.000 181 33386.36 400.96 2301.66 32.26 2012-06-29 02:58:37.000 181 33386.40 400.92 2301.57 32.26 2012-06-29 02:58:37.000 181 33386.35 400.88 2301.54 32.26 2012-06-29 02:58:39.000 181 33386.49 400.92 2301.57 32.26 2012-06-29 02:58:40.000 181 33386.47 400.91 2301.57 32.26 2012-06-29 02:58:41.000 181 33386.44 400.92 2301.59 32.26 2012-06-29 02:58:42.000 181 33386.53 400.91 2301.53 32.26 2012-06-29 02:58:43.000 181 33386.63 400.90 2301.50 32.26 2012-06-29 02:58:44.000 181 33386.54 400.87 2301.46 32.26 2012-06-29 02:58:45.000 181 33386.53 400.88 2301.55 32.26 2012-06-29 02:58:46.000 181 33386.61 400.93 2301.55 32.26 2012-06-29 02:58:47.000 181 33386.57 400.88 2301.57 32.26 2012-06-29 02:58:48.000 181 33386.61 400.91 2301.61 32.26 2012-06-29 02:58:49.000 181 33386.65 400.88 2301.53 32.26 2012-06-29 02:58:50.000 181 33386.61 400.88 2301.53 32.26 2012-06-29 02:58:51.000 181 33386.65 400.86 2301.50 32.26 2012-06-29 02:58:52.000 181 33386.66 400.89 2301.52 32.26 2012-06-29 02:58:53.000 181 33386.58 400.90 2301.57 32.26 2012-06-29 02:58:54.000 181 33386.63 400.86 2301.43 32.26 2012-06-29 02:58:55.000 181 33386.59 400.84 2301.44 32.26 2012-06-29 02:58:56.000 181 33386.63 400.86 2301.49 32.26 2012-06-29 02:58:57.000 181 33386.73 400.87 2301.39 32.26 2012-06-29 02:58:58.000 181 33386.77 400.86 2301.46 32.26 2012-06-29 02:58:59.000 181 33386.70 400.86 2301.53 32.26 2012-06-29 02:59:00.000 181 33386.68 400.82 2301.43 32.26 2012-06-29 02:59:01.000 181 33386.66 400.79 2301.46 32.26 2012-06-29 02:59:02.000 181 33386.78 400.83 2301.44 32.26 2012-06-29 02:59:03.000 181 33386.72 400.83 2301.44 32.26 2012-06-29 02:59:04.000 181 33386.64 400.77 2301.47 32.26 2012-06-29 02:59:05.000 181 33386.67 400.81 2301.47 32.26 2012-06-29 02:59:06.000 181 33386.79 400.75 2301.42 32.26 2012-06-29 02:59:07.000 181 33386.73 400.81 2301.41 32.26 2012-06-29 02:59:08.000 181 33386.64 400.76 2301.55 32.26 2012-06-29 02:59:09.000 181 33386.86 400.79 2301.48 32.26 2012-06-29 02:59:10.000 181 33386.75 400.77 2301.44 32.26 2012-06-29 02:59:11.000 181 33386.72 400.74 2301.38 32.26 2012-06-29 02:59:12.000 181 33386.76 400.74 2301.36 32.26 2012-06-29 02:59:13.000 181 33386.81 400.76 2301.40 32.26 2012-06-29 02:59:14.000 181 33386.65 400.76 2301.35 32.26 2012-06-29 02:59:15.000 181 33386.81 400.73 2301.33 32.26 2012-06-29 02:59:16.000 181 33386.69 400.74 2301.46 32.26 2012-06-29 02:59:17.000 181 33386.80 400.71 2301.43 32.26 2012-06-29 02:59:18.000 181 33386.69 400.76 2301.41 32.26 2012-06-29 02:59:18.000 181 33386.76 400.72 2301.43 32.26 2012-06-29 02:59:20.000 181 33386.72 400.72 2301.36 32.26 2012-06-29 02:59:21.000 181 33386.64 400.72 2301.39 32.26 2012-06-29 02:59:22.000 181 33386.81 400.77 2301.41 32.26 2012-06-29 02:59:23.000 181 33386.72 400.74 2301.50 32.26 2012-06-29 02:59:24.000 181 33386.77 400.70 2301.39 32.26 2012-06-29 02:59:25.000 181 33386.68 400.71 2301.42 32.26 2012-06-29 02:59:26.000 181 33386.81 400.72 2301.35 32.26 2012-06-29 02:59:27.000 181 33386.64 400.74 2301.30 32.26 2012-06-29 02:59:28.000 181 33386.67 400.73 2301.34 32.26 2012-06-29 02:59:29.000 181 33386.72 400.72 2301.29 32.26 2012-06-29 02:59:30.000 181 33386.73 400.76 2301.36 32.26 2012-06-29 02:59:31.000 181 33386.63 400.74 2301.32 32.26 2012-06-29 02:59:31.000 181 33386.66 400.77 2301.46 32.26 2012-06-29 02:59:33.000 181 33386.64 400.76 2301.45 32.26 2012-06-29 02:59:34.000 181 33386.67 400.79 2301.36 32.26 2012-06-29 02:59:35.000 181 33386.58 400.75 2301.33 32.26 2012-06-29 02:59:36.000 181 33386.69 400.77 2301.46 32.26 2012-06-29 02:59:37.000 181 33386.66 400.79 2301.29 32.26 2012-06-29 02:59:38.000 181 33386.76 400.79 2301.48 32.26 2012-06-29 02:59:39.000 181 33386.64 400.78 2301.36 32.26 2012-06-29 02:59:40.000 181 33386.67 400.80 2301.39 32.26 2012-06-29 02:59:41.000 181 33386.72 400.81 2301.33 32.26 2012-06-29 02:59:42.000 181 33386.74 400.79 2301.39 32.26 2012-06-29 02:59:43.000 181 33386.74 400.80 2301.50 32.26 2012-06-29 02:59:44.000 181 33386.71 400.76 2301.46 32.26 2012-06-29 02:59:45.000 181 33386.84 400.78 2301.40 32.26 2012-06-29 02:59:46.000 181 33386.82 400.77 2301.41 32.26 2012-06-29 02:59:47.000 181 33386.77 400.82 2301.43 32.26 2012-06-29 02:59:48.000 181 33386.82 400.81 2301.50 32.26 2012-06-29 02:59:49.000 181 33386.93 400.79 2301.46 32.26 2012-06-29 02:59:50.000 181 33386.86 400.79 2301.54 32.26 2012-06-29 02:59:51.000 181 33386.78 400.82 2301.44 32.26 2012-06-29 02:59:52.000 181 33386.82 400.83 2301.41 32.26 2012-06-29 02:59:53.000 181 33386.81 400.82 2301.38 32.26 2012-06-29 02:59:54.000 181 33386.87 400.78 2301.45 32.26 2012-06-29 02:59:55.000 181 33386.87 400.83 2301.42 32.26 2012-06-29 02:59:56.000 181 33386.95 400.81 2301.45 32.26 2012-06-29 02:59:57.000 181 33386.90 400.85 2301.41 32.26 2012-06-29 02:59:58.000 181 33387.04 400.84 2301.48 32.26 2012-06-29 02:59:59.000 181 33386.91 400.85 2301.42 32.26 2012-06-29 03:00:00.000 181 33386.98 400.85 2301.36 32.26 2012-06-29 03:00:01.000 181 33387.03 400.88 2301.43 32.26 2012-06-29 03:00:02.000 181 33387.04 400.87 2301.40 32.26 2012-06-29 03:00:03.000 181 33387.01 400.87 2301.34 32.26 2012-06-29 03:00:04.000 181 33387.03 400.88 2301.39 32.26 2012-06-29 03:00:05.000 181 33387.08 400.84 2301.37 32.26 2012-06-29 03:00:06.000 181 33387.08 400.83 2301.36 32.26 2012-06-29 03:00:07.000 181 33387.07 400.86 2301.48 32.26 2012-06-29 03:00:08.000 181 33387.10 400.86 2301.37 32.26 2012-06-29 03:00:09.000 181 33387.21 400.89 2301.36 32.26 2012-06-29 03:00:10.000 181 33387.16 400.94 2301.41 32.26 2012-06-29 03:00:11.000 181 33387.18 400.95 2301.32 32.26 2012-06-29 03:00:12.000 181 33387.22 400.95 2301.32 32.26 2012-06-29 03:00:12.000 181 33387.26 400.91 2301.35 32.26 2012-06-29 03:00:14.000 181 33387.28 400.96 2301.36 32.26 2012-06-29 03:00:15.000 181 33387.10 400.97 2301.42 32.26 2012-06-29 03:00:16.000 181 33387.28 400.97 2301.37 32.26 2012-06-29 03:00:17.000 181 33387.23 400.98 2301.40 32.26 2012-06-29 03:00:18.000 181 33387.29 400.96 2301.34 32.26 2012-06-29 03:00:19.000 181 33387.32 400.99 2301.26 32.26 2012-06-29 03:00:20.000 181 33387.32 401.00 2301.29 32.26 2012-06-29 03:00:21.000 181 33387.37 401.00 2301.41 32.26 2012-06-29 03:00:22.000 181 33387.26 401.02 2301.39 32.26 2012-06-29 03:00:23.000 181 33387.37 400.94 2301.34 32.26 2012-06-29 03:00:24.000 181 33387.34 401.00 2301.34 32.26 2012-06-29 03:00:25.000 181 33387.39 401.01 2301.30 32.26 2012-06-29 03:00:25.000 181 33387.28 401.01 2301.24 32.26 2012-06-29 03:00:27.000 181 33387.40 401.00 2301.37 32.26 2012-06-29 03:00:28.000 181 33387.38 401.02 2301.31 32.26 2012-06-29 03:00:29.000 181 33387.35 401.03 2301.26 32.26 2012-06-29 03:00:30.000 181 33387.34 401.00 2301.35 32.26 2012-06-29 03:00:31.000 181 33387.21 400.99 2301.35 32.26 2012-06-29 03:00:32.000 181 33387.26 400.94 2301.32 32.26 2012-06-29 03:00:33.000 181 33387.37 400.98 2301.32 32.26 2012-06-29 03:00:34.000 181 33387.28 400.99 2301.29 32.26 2012-06-29 03:00:35.000 181 33387.34 400.98 2301.29 32.26 2012-06-29 03:00:36.000 181 33387.22 400.98 2301.35 32.26 2012-06-29 03:00:37.000 181 33387.33 400.94 2301.25 32.26 2012-06-29 03:00:38.000 181 33387.29 401.00 2301.25 32.26 2012-06-29 03:00:39.000 181 33387.29 400.98 2301.28 32.26 2012-06-29 03:00:40.000 181 33387.22 401.00 2301.38 32.26 2012-06-29 03:00:41.000 181 33387.18 401.00 2301.30 32.26 2012-06-29 03:00:42.000 181 33387.25 400.98 2301.26 32.26 2012-06-29 03:00:43.000 181 33387.22 400.92 2301.33 32.26 2012-06-29 03:00:44.000 181 33387.14 400.94 2301.37 32.26 2012-06-29 03:00:45.000 181 33387.22 400.94 2301.33 32.26 2012-06-29 03:00:46.000 181 33387.25 400.96 2301.26 32.26 2012-06-29 03:00:47.000 181 33387.21 400.94 2301.23 32.26 2012-06-29 03:00:48.000 181 33387.13 400.94 2301.28 32.26 2012-06-29 03:00:49.000 181 33387.14 400.92 2301.32 32.26 2012-06-29 03:00:50.000 181 33387.04 400.88 2301.39 32.26 2012-06-29 03:00:51.000 181 33387.13 400.90 2301.35 32.26 2012-06-29 03:00:52.000 181 33387.13 400.92 2301.39 32.26 2012-06-29 03:00:53.000 181 33387.01 400.89 2301.43 32.26 2012-06-29 03:00:54.000 181 33387.14 400.91 2301.38 32.26 2012-06-29 03:00:55.000 181 33387.11 400.89 2301.39 32.26 2012-06-29 03:00:56.000 181 33387.10 400.89 2301.37 32.26 2012-06-29 03:00:57.000 181 33387.10 400.88 2301.36 32.26 2012-06-29 03:00:58.000 181 33387.07 400.89 2301.35 32.26 2012-06-29 03:00:59.000 181 33387.07 400.85 2301.39 32.26 2012-06-29 03:01:00.000 181 33387.06 400.88 2301.30 32.26 2012-06-29 03:01:01.000 181 33386.98 400.87 2301.38 32.26 2012-06-29 03:01:02.000 181 33386.91 400.83 2301.35 32.26 2012-06-29 03:01:03.000 181 33387.01 400.85 2301.42 32.26 2012-06-29 03:01:04.000 181 33386.97 400.84 2301.40 32.26 2012-06-29 03:01:05.000 181 33386.94 400.86 2301.41 32.26 2012-06-29 03:01:06.000 181 33386.91 400.87 2301.41 32.26 2012-06-29 03:01:06.000 181 33386.90 400.86 2301.33 32.26 2012-06-29 03:01:08.000 181 33386.75 400.87 2301.42 32.26 2012-06-29 03:01:09.000 181 33386.91 400.79 2301.32 32.26 2012-06-29 03:01:10.000 181 33386.95 400.84 2301.40 32.26 2012-06-29 03:01:11.000 181 33386.92 400.87 2301.39 32.26 2012-06-29 03:01:12.000 181 33386.92 400.82 2301.38 32.26 2012-06-29 03:01:13.000 181 33386.81 400.88 2301.39 32.26 2012-06-29 03:01:14.000 181 33386.85 400.82 2301.42 32.26 2012-06-29 03:01:15.000 181 33386.83 400.83 2301.43 32.26 2012-06-29 03:01:16.000 181 33386.90 400.89 2301.44 32.26 2012-06-29 03:01:17.000 181 33386.82 400.89 2301.38 32.26 2012-06-29 03:01:18.000 181 33386.76 400.86 2301.38 32.26 2012-06-29 03:01:19.000 181 33386.75 400.87 2301.47 32.26 2012-06-29 03:01:19.000 181 33386.71 400.88 2301.39 32.26 2012-06-29 03:01:21.000 181 33386.83 400.87 2301.47 32.26 2012-06-29 03:01:22.000 181 33386.70 400.94 2301.47 32.26 2012-06-29 03:01:23.000 181 33386.72 400.90 2301.51 32.26 2012-06-29 03:01:24.000 181 33386.74 400.86 2301.43 32.26 2012-06-29 03:01:25.000 181 33386.78 400.92 2301.52 32.26 2012-06-29 03:01:26.000 181 33386.78 400.90 2301.52 32.26 2012-06-29 03:01:27.000 181 33386.77 400.93 2301.47 32.26 2012-06-29 03:01:28.000 181 33386.77 400.95 2301.43 32.26 2012-06-29 03:01:29.000 181 33386.81 400.92 2301.56 32.26 2012-06-29 03:01:30.000 181 33386.72 400.92 2301.48 32.26 2012-06-29 03:01:31.000 181 33386.79 400.98 2301.54 32.26 2012-06-29 03:01:32.000 181 33386.73 400.93 2301.44 32.26 2012-06-29 03:01:33.000 181 33386.67 400.91 2301.42 32.26 2012-06-29 03:01:34.000 181 33386.78 400.96 2301.51 32.26 2012-06-29 03:01:35.000 181 33386.74 400.96 2301.47 32.26 2012-06-29 03:01:36.000 181 33386.73 400.94 2301.51 32.26 2012-06-29 03:01:37.000 181 33386.77 401.02 2301.50 32.26 2012-06-29 03:01:38.000 181 33386.74 401.02 2301.45 32.26 2012-06-29 03:01:39.000 181 33386.74 400.96 2301.48 32.26 2012-06-29 03:01:40.000 181 33386.75 400.97 2301.54 32.26 2012-06-29 03:01:41.000 181 33386.76 401.00 2301.51 32.26 2012-06-29 03:01:42.000 181 33386.71 401.00 2301.43 32.26 2012-06-29 03:01:43.000 181 33386.73 400.94 2301.51 32.26 2012-06-29 03:01:44.000 181 33386.73 400.98 2301.54 32.26 2012-06-29 03:01:45.000 181 33386.67 400.94 2301.53 32.26 2012-06-29 03:01:46.000 181 33386.81 401.00 2301.62 32.26 2012-06-29 03:01:47.000 181 33386.78 401.01 2301.53 32.26 2012-06-29 03:01:48.000 181 33386.72 400.96 2301.60 32.26 2012-06-29 03:01:49.000 181 33386.76 400.96 2301.55 32.26 2012-06-29 03:01:50.000 181 33386.78 401.04 2301.53 32.26 2012-06-29 03:01:51.000 181 33386.82 401.01 2301.56 32.26 2012-06-29 03:01:52.000 181 33386.75 401.00 2301.49 32.26 2012-06-29 03:01:53.000 181 33386.70 401.02 2301.49 32.26 2012-06-29 03:01:54.000 181 33386.73 401.00 2301.51 32.26 2012-06-29 03:01:55.000 181 33386.76 401.02 2301.55 32.26 2012-06-29 03:01:56.000 181 33386.75 401.01 2301.48 32.26 2012-06-29 03:01:57.000 181 33386.76 401.04 2301.51 32.26 2012-06-29 03:01:58.000 181 33386.86 401.00 2301.55 32.26 2012-06-29 03:01:59.000 181 33386.76 401.02 2301.53 32.26 2012-06-29 03:02:00.000 181 33386.78 401.00 2301.49 32.26 2012-06-29 03:02:00.000 181 33386.80 401.02 2301.50 32.26 2012-06-29 03:02:02.000 181 33386.75 401.06 2301.54 32.26 2012-06-29 03:02:03.000 181 33386.69 401.05 2301.45 32.26 2012-06-29 03:02:04.000 181 33386.70 401.06 2301.54 32.26 2012-06-29 03:02:05.000 181 33386.79 401.04 2301.48 32.26 2012-06-29 03:02:06.000 181 33386.71 401.07 2301.52 32.26 2012-06-29 03:02:07.000 181 33386.77 401.06 2301.54 32.26 2012-06-29 03:02:08.000 181 33386.72 401.06 2301.45 32.26 2012-06-29 03:02:09.000 181 33386.70 400.99 2301.52 32.26 2012-06-29 03:02:10.000 181 33386.73 401.10 2301.46 32.26 2012-06-29 03:02:11.000 181 33386.74 401.08 2301.47 32.26 2012-06-29 03:02:12.000 181 33386.72 401.09 2301.54 32.26 2012-06-29 03:02:13.000 181 33386.72 401.07 2301.50 32.26 2012-06-29 03:02:13.000 181 33386.67 401.09 2301.54 32.26 2012-06-29 03:02:15.000 181 33386.71 401.05 2301.54 32.26 2012-06-29 03:02:16.000 181 33386.54 401.11 2301.59 32.26 2012-06-29 03:02:17.000 181 33386.72 401.11 2301.54 32.26 2012-06-29 03:02:18.000 181 33386.69 401.14 2301.54 32.26 2012-06-29 03:02:19.000 181 33386.61 401.11 2301.46 32.26 2012-06-29 03:02:20.000 181 33386.61 401.13 2301.53 32.26 2012-06-29 03:02:21.000 181 33386.57 401.12 2301.56 32.26 2012-06-29 03:02:22.000 181 33386.57 401.14 2301.55 32.26 2012-06-29 03:02:23.000 181 33386.54 401.12 2301.53 32.26 2012-06-29 03:02:24.000 181 33386.54 401.14 2301.59 32.26 2012-06-29 03:02:25.000 181 33386.61 401.17 2301.57 32.26 2012-06-29 03:02:26.000 181 33386.53 401.14 2301.59 32.26 2012-06-29 03:02:27.000 181 33386.56 401.12 2301.63 32.26 2012-06-29 03:02:28.000 181 33386.48 401.12 2301.65 32.26 2012-06-29 03:02:29.000 181 33386.58 401.11 2301.61 32.26 2012-06-29 03:02:30.000 181 33386.54 401.07 2301.58 32.26 2012-06-29 03:02:31.000 181 33386.50 401.11 2301.50 32.26 2012-06-29 03:02:32.000 181 33386.49 401.08 2301.50 32.26 2012-06-29 03:02:33.000 181 33386.58 401.13 2301.60 32.26 2012-06-29 03:02:34.000 181 33386.53 401.11 2301.61 32.26 2012-06-29 03:02:35.000 181 33386.63 401.12 2301.59 32.26 2012-06-29 03:02:36.000 181 33386.58 401.09 2301.58 32.26 2012-06-29 03:02:37.000 181 33386.49 401.02 2301.57 32.26 2012-06-29 03:02:38.000 181 33386.45 401.11 2301.54 32.26 2012-06-29 03:02:39.000 181 33386.43 401.03 2301.64 32.26 2012-06-29 03:02:40.000 181 33386.54 401.05 2301.60 32.26 2012-06-29 03:02:41.000 181 33386.51 401.05 2301.56 32.26 2012-06-29 03:02:42.000 181 33386.51 401.02 2301.56 32.26 2012-06-29 03:02:43.000 181 33386.54 401.05 2301.61 32.26 2012-06-29 03:02:44.000 181 33386.38 401.00 2301.67 32.26 2012-06-29 03:02:45.000 181 33386.50 401.00 2301.50 32.26 2012-06-29 03:02:46.000 181 33386.44 401.03 2301.64 32.26 2012-06-29 03:02:47.000 181 33386.44 401.00 2301.63 32.26 2012-06-29 03:02:48.000 181 33386.46 400.99 2301.55 32.26 2012-06-29 03:02:49.000 181 33386.42 401.02 2301.61 32.26 2012-06-29 03:02:50.000 181 33386.42 401.00 2301.68 32.26 2012-06-29 03:02:51.000 181 33386.36 400.99 2301.57 32.26 2012-06-29 03:02:52.000 181 33386.42 400.97 2301.61 32.26 2012-06-29 03:02:53.000 181 33386.41 400.94 2301.51 32.26 2012-06-29 03:02:54.000 181 33386.33 400.92 2301.60 32.26 2012-06-29 03:02:54.000 181 33386.39 401.01 2301.63 32.26 2012-06-29 03:02:56.000 181 33386.40 400.98 2301.55 32.26 2012-06-29 03:02:57.000 181 33386.36 400.94 2301.63 32.26 2012-06-29 03:02:58.000 181 33386.37 400.95 2301.68 32.26 2012-06-29 03:02:59.000 181 33386.43 400.98 2301.60 32.26 2012-06-29 03:03:00.000 181 33386.40 400.99 2301.55 32.26 2012-06-29 03:03:01.000 181 33386.39 400.91 2301.61 32.26 2012-06-29 03:03:02.000 181 33386.31 400.99 2301.60 32.26 2012-06-29 03:03:03.000 181 33386.31 400.93 2301.64 32.26 2012-06-29 03:03:04.000 181 33386.41 400.90 2301.59 32.26 2012-06-29 03:03:05.000 181 33386.32 400.93 2301.58 32.26 2012-06-29 03:03:06.000 181 33386.29 400.90 2301.60 32.26 2012-06-29 03:03:07.000 181 33386.34 400.91 2301.59 32.26 2012-06-29 03:03:07.000 181 33386.35 400.94 2301.59 32.26 2012-06-29 03:03:09.000 181 33386.32 400.90 2301.58 32.26 2012-06-29 03:03:10.000 181 33386.28 400.93 2301.57 32.26 2012-06-29 03:03:11.000 181 33386.35 400.90 2301.65 32.26 2012-06-29 03:03:12.000 181 33386.27 400.90 2301.58 32.26 2012-06-29 03:03:13.000 181 33386.30 400.90 2301.54 32.26 2012-06-29 03:03:14.000 181 33386.29 400.90 2301.66 32.26 2012-06-29 03:03:15.000 181 33386.33 400.91 2301.66 32.26 2012-06-29 03:03:16.000 181 33386.23 400.91 2301.64 32.26 2012-06-29 03:03:17.000 181 33386.39 400.86 2301.62 32.26 2012-06-29 03:03:18.000 181 33386.30 400.88 2301.55 32.26 2012-06-29 03:03:19.000 181 33386.29 400.90 2301.58 32.26 2012-06-29 03:03:20.000 181 33386.34 400.85 2301.55 32.26 2012-06-29 03:03:21.000 181 33386.29 400.86 2301.63 32.26 2012-06-29 03:03:22.000 181 33386.44 400.84 2301.56 32.26 2012-06-29 03:03:23.000 181 33386.40 400.89 2301.63 32.26 2012-06-29 03:03:24.000 181 33386.40 400.86 2301.55 32.26 2012-06-29 03:03:25.000 181 33386.51 400.87 2301.58 32.26 2012-06-29 03:03:26.000 181 33386.47 400.82 2301.61 32.26 2012-06-29 03:03:27.000 181 33386.46 400.82 2301.57 32.26 2012-06-29 03:03:28.000 181 33386.57 400.84 2301.51 32.26 2012-06-29 03:03:29.000 181 33386.56 400.78 2301.55 32.26 2012-06-29 03:03:30.000 181 33386.55 400.79 2301.63 32.26 2012-06-29 03:03:31.000 181 33386.46 400.80 2301.54 32.26 2012-06-29 03:03:32.000 181 33386.53 400.80 2301.55 32.26 2012-06-29 03:03:33.000 181 33386.54 400.74 2301.51 32.26 2012-06-29 03:03:34.000 181 33386.50 400.72 2301.55 32.26 2012-06-29 03:03:35.000 181 33386.63 400.76 2301.54 32.26 2012-06-29 03:03:36.000 181 33386.61 400.70 2301.51 32.26 2012-06-29 03:03:37.000 181 33386.58 400.74 2301.48 32.26 2012-06-29 03:03:38.000 181 33386.60 400.72 2301.48 32.26 2012-06-29 03:03:39.000 181 33386.52 400.71 2301.52 32.26 2012-06-29 03:03:40.000 181 33386.54 400.70 2301.50 32.26 2012-06-29 03:03:41.000 181 33386.63 400.71 2301.49 32.26 2012-06-29 03:03:42.000 181 33386.53 400.69 2301.44 32.26 2012-06-29 03:03:43.000 181 33386.59 400.65 2301.45 32.26 2012-06-29 03:03:44.000 181 33386.56 400.66 2301.45 32.26 2012-06-29 03:03:45.000 181 33386.70 400.66 2301.43 32.26 2012-06-29 03:03:46.000 181 33386.59 400.66 2301.46 32.26 2012-06-29 03:03:47.000 181 33386.56 400.62 2301.46 32.26 2012-06-29 03:03:48.000 181 33386.57 400.63 2301.51 32.26 2012-06-29 03:03:48.000 181 33386.54 400.65 2301.54 32.26 2012-06-29 03:03:50.000 181 33386.54 400.59 2301.42 32.26 2012-06-29 03:03:51.000 181 33386.57 400.62 2301.43 32.26 2012-06-29 03:03:52.000 181 33386.59 400.60 2301.42 32.26 2012-06-29 03:03:53.000 181 33386.48 400.64 2301.42 32.26 2012-06-29 03:03:54.000 181 33386.52 400.64 2301.47 32.26 2012-06-29 03:03:55.000 181 33386.51 400.57 2301.35 32.26 2012-06-29 03:03:56.000 181 33386.51 400.61 2301.35 32.26 2012-06-29 03:03:57.000 181 33386.56 400.64 2301.36 32.26 2012-06-29 03:03:58.000 181 33386.54 400.64 2301.38 32.26 2012-06-29 03:03:59.000 181 33386.40 400.65 2301.47 32.26 2012-06-29 03:04:00.000 181 33386.44 400.64 2301.47 32.26 2012-06-29 03:04:01.000 181 33386.48 400.59 2301.38 32.26 2012-06-29 03:04:01.000 181 33386.48 400.64 2301.44 32.26 2012-06-29 03:04:03.000 181 33386.45 400.63 2301.42 32.26 2012-06-29 03:04:04.000 181 33386.41 400.60 2301.35 32.26 2012-06-29 03:04:05.000 181 33386.45 400.59 2301.40 32.26 2012-06-29 03:04:06.000 181 33386.43 400.57 2301.40 32.26 2012-06-29 03:04:07.000 181 33386.49 400.62 2301.45 32.26 2012-06-29 03:04:08.000 181 33386.46 400.65 2301.41 32.26 2012-06-29 03:04:09.000 181 33386.51 400.63 2301.38 32.26 2012-06-29 03:04:10.000 181 33386.45 400.65 2301.44 32.26 2012-06-29 03:04:11.000 181 33386.47 400.64 2301.41 32.26 2012-06-29 03:04:12.000 181 33386.52 400.63 2301.38 32.26 2012-06-29 03:04:13.000 181 33386.54 400.65 2301.41 32.26 2012-06-29 03:04:14.000 181 33386.53 400.67 2301.42 32.26 2012-06-29 03:04:15.000 181 33386.47 400.63 2301.50 32.26 2012-06-29 03:04:16.000 181 33386.56 400.64 2301.39 32.26 2012-06-29 03:04:17.000 181 33386.52 400.66 2301.42 32.26 2012-06-29 03:04:18.000 181 33386.57 400.66 2301.38 32.26 2012-06-29 03:04:19.000 181 33386.56 400.71 2301.38 32.26 2012-06-29 03:04:20.000 181 33386.54 400.69 2301.44 32.26 2012-06-29 03:04:21.000 181 33386.54 400.68 2301.40 32.26 2012-06-29 03:04:22.000 181 33386.54 400.70 2301.39 32.26 2012-06-29 03:04:23.000 181 33386.62 400.67 2301.40 32.26 2012-06-29 03:04:24.000 181 33386.60 400.69 2301.44 32.26 2012-06-29 03:04:25.000 181 33386.60 400.65 2301.36 32.26 2012-06-29 03:04:26.000 181 33386.63 400.68 2301.42 32.26 2012-06-29 03:04:27.000 181 33386.60 400.69 2301.44 32.26 2012-06-29 03:04:28.000 181 33386.69 400.68 2301.35 32.26 2012-06-29 03:04:29.000 181 33386.71 400.72 2301.41 32.26 2012-06-29 03:04:30.000 181 33386.74 400.74 2301.28 32.26 2012-06-29 03:04:31.000 181 33386.76 400.69 2301.44 32.26 2012-06-29 03:04:32.000 181 33386.79 400.71 2301.45 32.26 2012-06-29 03:04:33.000 181 33386.77 400.69 2301.35 32.26 2012-06-29 03:04:34.000 181 33386.80 400.78 2301.38 32.26 2012-06-29 03:04:35.000 181 33386.64 400.73 2301.32 32.26 2012-06-29 03:04:36.000 181 33386.72 400.73 2301.31 32.26 2012-06-29 03:04:37.000 181 33386.75 400.71 2301.42 32.26 2012-06-29 03:04:38.000 181 33386.75 400.78 2301.30 32.26 2012-06-29 03:04:39.000 181 33386.77 400.77 2301.28 32.26 2012-06-29 03:04:40.000 181 33386.81 400.79 2301.39 32.26 2012-06-29 03:04:41.000 181 33386.72 400.76 2301.36 32.26 2012-06-29 03:04:42.000 181 33386.76 400.73 2301.36 32.26 2012-06-29 03:04:42.000 181 33386.81 400.74 2301.30 32.26 2012-06-29 03:04:44.000 181 33386.78 400.72 2301.39 32.26 2012-06-29 03:04:45.000 181 33386.75 400.73 2301.38 32.26 2012-06-29 03:04:46.000 181 33386.83 400.74 2301.36 32.26 2012-06-29 03:04:47.000 181 33386.81 400.74 2301.38 32.26 2012-06-29 03:04:48.000 181 33386.76 400.71 2301.41 32.26 2012-06-29 03:04:49.000 181 33386.83 400.74 2301.35 32.26 2012-06-29 03:04:50.000 181 33386.75 400.78 2301.30 32.26 2012-06-29 03:04:51.000 181 33386.81 400.79 2301.39 32.26 2012-06-29 03:04:52.000 181 33386.79 400.77 2301.39 32.26 2012-06-29 03:04:53.000 181 33386.81 400.76 2301.35 32.26 2012-06-29 03:04:54.000 181 33386.79 400.76 2301.30 32.26 2012-06-29 03:04:55.000 181 33386.84 400.78 2301.30 32.26 2012-06-29 03:04:55.000 181 33386.88 400.80 2301.34 32.26 2012-06-29 03:04:57.000 181 33386.88 400.76 2301.29 32.26 2012-06-29 03:04:58.000 181 33386.95 400.83 2301.38 32.26 2012-06-29 03:04:59.000 181 33386.86 400.79 2301.33 32.26 2012-06-29 03:05:00.000 181 33386.91 400.81 2301.35 32.26 2012-06-29 03:05:01.000 181 33386.89 400.83 2301.29 32.26 2012-06-29 03:05:02.000 181 33386.93 400.81 2301.26 32.26 2012-06-29 03:05:03.000 181 33386.93 400.82 2301.33 32.26 2012-06-29 03:05:04.000 181 33386.81 400.84 2301.20 32.26 2012-06-29 03:05:05.000 181 33386.97 400.84 2301.33 32.26 2012-06-29 03:05:06.000 181 33386.88 400.80 2301.30 32.26 2012-06-29 03:05:07.000 181 33386.89 400.86 2301.42 32.26 2012-06-29 03:05:08.000 181 33386.88 400.81 2301.26 32.26 2012-06-29 03:05:09.000 181 33386.88 400.84 2301.35 32.26 2012-06-29 03:05:10.000 181 33386.89 400.84 2301.28 32.26 2012-06-29 03:05:11.000 181 33386.92 400.87 2301.32 32.26 2012-06-29 03:05:12.000 181 33386.89 400.84 2301.36 32.26 2012-06-29 03:05:13.000 181 33386.86 400.82 2301.32 32.26 2012-06-29 03:05:14.000 181 33386.88 400.85 2301.36 32.26 2012-06-29 03:05:15.000 181 33386.81 400.87 2301.26 32.26 2012-06-29 03:05:16.000 181 33386.91 400.84 2301.32 32.26 2012-06-29 03:05:17.000 181 33386.82 400.80 2301.39 32.26 2012-06-29 03:05:18.000 181 33386.81 400.80 2301.38 32.26 2012-06-29 03:05:19.000 181 33386.85 400.83 2301.34 32.26 2012-06-29 03:05:20.000 181 33386.88 400.87 2301.36 32.26 2012-06-29 03:05:21.000 181 33386.82 400.85 2301.35 32.26 2012-06-29 03:05:22.000 181 33386.83 400.82 2301.31 32.26 2012-06-29 03:05:23.000 181 33386.79 400.84 2301.29 32.26 2012-06-29 03:05:24.000 181 33386.91 400.84 2301.32 32.26 2012-06-29 03:05:25.000 181 33386.90 400.84 2301.36 32.26 2012-06-29 03:05:26.000 181 33386.83 400.85 2301.35 32.26 2012-06-29 03:05:27.000 181 33386.80 400.88 2301.34 32.26 2012-06-29 03:05:28.000 181 33386.89 400.87 2301.34 32.26 2012-06-29 03:05:29.000 181 33386.86 400.86 2301.36 32.26 2012-06-29 03:05:30.000 181 33386.86 400.85 2301.39 32.26 2012-06-29 03:05:31.000 181 33386.81 400.87 2301.34 32.26 2012-06-29 03:05:32.000 181 33386.83 400.87 2301.34 32.26 2012-06-29 03:05:33.000 181 33386.79 400.88 2301.39 32.26 2012-06-29 03:05:34.000 181 33386.71 400.82 2301.36 32.26 2012-06-29 03:05:35.000 181 33386.81 400.88 2301.38 32.26 2012-06-29 03:05:36.000 181 33386.70 400.87 2301.41 32.26 2012-06-29 03:05:36.000 181 33386.77 400.88 2301.38 32.26 2012-06-29 03:05:38.000 181 33386.73 400.87 2301.39 32.26 2012-06-29 03:05:39.000 181 33386.79 400.88 2301.24 32.26 2012-06-29 03:05:40.000 181 33386.77 400.84 2301.42 32.26 2012-06-29 03:05:41.000 181 33386.86 400.84 2301.36 32.26 2012-06-29 03:05:42.000 181 33386.75 400.84 2301.38 32.26 2012-06-29 03:05:43.000 181 33386.78 400.85 2301.34 32.26 2012-06-29 03:05:44.000 181 33386.79 400.87 2301.37 32.26 2012-06-29 03:05:45.000 181 33386.72 400.87 2301.35 32.26 2012-06-29 03:05:46.000 181 33386.72 400.82 2301.41 32.26 2012-06-29 03:05:47.000 181 33386.76 400.88 2301.34 32.26 2012-06-29 03:05:48.000 181 33386.81 400.89 2301.35 32.26 2012-06-29 03:05:49.000 181 33386.76 400.91 2301.32 32.26 2012-06-29 03:05:49.000 181 33386.70 400.88 2301.35 32.26 2012-06-29 03:05:51.000 181 33386.67 400.90 2301.41 32.26 2012-06-29 03:05:52.000 181 33386.66 400.91 2301.36 32.26 2012-06-29 03:05:53.000 181 33386.69 400.90 2301.42 32.26 2012-06-29 03:05:54.000 181 33386.69 400.88 2301.39 32.26 2012-06-29 03:05:55.000 181 33386.61 400.94 2301.34 32.26 2012-06-29 03:05:56.000 181 33386.61 400.94 2301.37 32.26 2012-06-29 03:05:57.000 181 33386.62 400.95 2301.33 32.26 2012-06-29 03:05:58.000 181 33386.61 400.97 2301.44 32.26 2012-06-29 03:05:59.000 181 33386.68 400.95 2301.36 32.26 2012-06-29 03:06:00.000 181 33386.61 400.98 2301.36 32.26 2012-06-29 03:06:01.000 181 33386.59 400.97 2301.47 32.26 2012-06-29 03:06:02.000 181 33386.66 400.96 2301.32 32.26 2012-06-29 03:06:03.000 181 33386.54 400.97 2301.39 32.26 2012-06-29 03:06:04.000 181 33386.61 400.94 2301.43 32.26 2012-06-29 03:06:05.000 181 33386.62 400.96 2301.47 32.26 2012-06-29 03:06:06.000 181 33386.60 400.92 2301.41 32.26 2012-06-29 03:06:07.000 181 33386.61 400.92 2301.38 32.26 2012-06-29 03:06:08.000 181 33386.60 400.99 2301.39 32.26 2012-06-29 03:06:09.000 181 33386.47 400.99 2301.44 32.26 2012-06-29 03:06:10.000 181 33386.59 401.01 2301.42 32.26 2012-06-29 03:06:11.000 181 33386.54 401.00 2301.46 32.26 2012-06-29 03:06:12.000 181 33386.52 400.98 2301.40 32.26 2012-06-29 03:06:13.000 181 33386.47 400.98 2301.35 32.26 2012-06-29 03:06:14.000 181 33386.48 401.02 2301.43 32.26 2012-06-29 03:06:15.000 181 33386.41 401.00 2301.40 32.26 2012-06-29 03:06:16.000 181 33386.51 400.95 2301.39 32.26 2012-06-29 03:06:17.000 181 33386.42 400.96 2301.52 32.26 2012-06-29 03:06:18.000 181 33386.33 400.96 2301.47 32.26 2012-06-29 03:06:19.000 181 33386.35 401.02 2301.48 32.26 2012-06-29 03:06:20.000 181 33386.31 400.99 2301.50 32.26 2012-06-29 03:06:21.000 181 33386.28 400.95 2301.51 32.26 2012-06-29 03:06:22.000 181 33386.29 401.00 2301.49 32.26 2012-06-29 03:06:23.000 181 33386.26 400.92 2301.51 32.26 2012-06-29 03:06:24.000 181 33386.25 400.92 2301.41 32.26 2012-06-29 03:06:25.000 181 33386.26 400.92 2301.60 32.26 2012-06-29 03:06:26.000 181 33386.21 400.91 2301.49 32.26 2012-06-29 03:06:27.000 181 33386.13 400.90 2301.55 32.26 2012-06-29 03:06:28.000 181 33386.07 400.89 2301.50 32.26 2012-06-29 03:06:29.000 181 33386.20 400.91 2301.54 32.26 2012-06-29 03:06:30.000 181 33386.10 400.89 2301.61 32.26 2012-06-29 03:06:30.000 181 33386.20 400.91 2301.50 32.26 2012-06-29 03:06:32.000 181 33386.14 400.91 2301.53 32.26 2012-06-29 03:06:33.000 181 33386.20 400.86 2301.53 32.26 2012-06-29 03:06:34.000 181 33386.07 400.88 2301.56 32.26 2012-06-29 03:06:35.000 181 33386.05 400.86 2301.66 32.26 2012-06-29 03:06:36.000 181 33386.11 400.84 2301.60 32.26 2012-06-29 03:06:37.000 181 33386.15 400.84 2301.53 32.26 2012-06-29 03:06:38.000 181 33386.07 400.83 2301.54 32.26 2012-06-29 03:06:39.000 181 33386.05 400.87 2301.53 32.26 2012-06-29 03:06:40.000 181 33386.01 400.81 2301.69 32.26 2012-06-29 03:06:41.000 181 33386.06 400.82 2301.64 32.26 2012-06-29 03:06:42.000 181 33386.05 400.82 2301.64 32.26 2012-06-29 03:06:43.000 181 33386.12 400.78 2301.55 32.26 2012-06-29 03:06:43.000 181 33386.10 400.86 2301.57 32.26 2012-06-29 03:06:45.000 181 33386.19 400.84 2301.59 32.26 2012-06-29 03:06:46.000 181 33386.09 400.83 2301.48 32.26 2012-06-29 03:06:47.000 181 33386.17 400.81 2301.57 32.26 2012-06-29 03:06:48.000 181 33386.09 400.74 2301.54 32.26 2012-06-29 03:06:49.000 181 33386.17 400.81 2301.58 32.26 2012-06-29 03:06:50.000 181 33386.30 400.80 2301.52 32.26 2012-06-29 03:06:51.000 181 33386.28 400.81 2301.49 32.26 2012-06-29 03:06:52.000 181 33386.25 400.79 2301.54 32.26 2012-06-29 03:06:53.000 181 33386.33 400.82 2301.60 32.26 2012-06-29 03:06:54.000 181 33386.35 400.82 2301.52 32.26 2012-06-29 03:06:55.000 181 33386.30 400.84 2301.63 32.26 2012-06-29 03:06:56.000 181 33386.42 400.82 2301.51 32.26 2012-06-29 03:06:57.000 181 33386.46 400.85 2301.51 32.26 2012-06-29 03:06:58.000 181 33386.36 400.84 2301.57 32.26 2012-06-29 03:06:59.000 181 33386.49 400.82 2301.58 32.26 2012-06-29 03:07:00.000 181 33386.45 400.85 2301.50 32.26 2012-06-29 03:07:01.000 181 33386.51 400.85 2301.53 32.26 2012-06-29 03:07:02.000 181 33386.49 400.85 2301.49 32.26 2012-06-29 03:07:03.000 181 33386.51 400.82 2301.46 32.26 2012-06-29 03:07:04.000 181 33386.41 400.87 2301.43 32.26 2012-06-29 03:07:05.000 181 33386.53 400.87 2301.49 32.26 2012-06-29 03:07:06.000 181 33386.56 400.84 2301.47 32.26 2012-06-29 03:07:07.000 181 33386.53 400.91 2301.50 32.26 2012-06-29 03:07:08.000 181 33386.61 400.88 2301.36 32.26 2012-06-29 03:07:09.000 181 33386.56 400.90 2301.43 32.26 2012-06-29 03:07:10.000 181 33386.54 400.94 2301.46 32.26 2012-06-29 03:07:11.000 181 33386.61 400.87 2301.44 32.26 2012-06-29 03:07:12.000 181 33386.55 400.91 2301.40 32.26 2012-06-29 03:07:13.000 181 33386.58 400.90 2301.44 32.26 2012-06-29 03:07:14.000 181 33386.60 400.91 2301.50 32.26 2012-06-29 03:07:15.000 181 33386.54 400.90 2301.39 32.26 2012-06-29 03:07:16.000 181 33386.56 400.94 2301.35 32.26 2012-06-29 03:07:17.000 181 33386.54 400.90 2301.43 32.26 2012-06-29 03:07:18.000 181 33386.51 400.93 2301.39 32.26 2012-06-29 03:07:19.000 181 33386.56 400.91 2301.42 32.26 2012-06-29 03:07:20.000 181 33386.54 400.92 2301.42 32.26 2012-06-29 03:07:21.000 181 33386.46 400.93 2301.39 32.26 2012-06-29 03:07:22.000 181 33386.54 400.90 2301.43 32.26 2012-06-29 03:07:23.000 181 33386.57 400.94 2301.38 32.26 2012-06-29 03:07:24.000 181 33386.63 400.95 2301.39 32.26 2012-06-29 03:07:24.000 181 33386.53 400.90 2301.34 32.26 2012-06-29 03:07:26.000 181 33386.59 400.86 2301.38 32.26 2012-06-29 03:07:27.000 181 33386.62 400.89 2301.39 32.26 2012-06-29 03:07:28.000 181 33386.47 400.89 2301.38 32.26 2012-06-29 03:07:29.000 181 33386.58 400.88 2301.32 32.26 2012-06-29 03:07:30.000 181 33386.48 400.89 2301.30 32.26 2012-06-29 03:07:31.000 181 33386.57 400.89 2301.42 32.26 2012-06-29 03:07:32.000 181 33386.60 400.88 2301.44 32.26 2012-06-29 03:07:33.000 181 33386.60 400.93 2301.47 32.26 2012-06-29 03:07:34.000 181 33386.60 400.86 2301.39 32.26 2012-06-29 03:07:35.000 181 33386.67 400.88 2301.44 32.26 2012-06-29 03:07:36.000 181 33386.72 400.90 2301.39 32.26 2012-06-29 03:07:37.000 181 33386.77 400.86 2301.34 32.26 2012-06-29 03:07:37.000 181 33386.72 400.84 2301.42 32.26 2012-06-29 03:07:39.000 181 33386.71 400.86 2301.45 32.26 2012-06-29 03:07:40.000 181 33386.70 400.88 2301.33 32.26 2012-06-29 03:07:41.000 181 33386.81 400.86 2301.42 32.26 2012-06-29 03:07:42.000 181 33386.81 400.90 2301.41 32.26 2012-06-29 03:07:43.000 181 33386.90 400.89 2301.37 32.26 2012-06-29 03:07:44.000 181 33386.88 400.88 2301.41 32.26 2012-06-29 03:07:45.000 181 33386.88 400.87 2301.40 32.26 2012-06-29 03:07:46.000 181 33386.98 400.89 2301.34 32.26 2012-06-29 03:07:47.000 181 33386.97 400.90 2301.34 32.26 2012-06-29 03:07:48.000 181 33386.94 400.88 2301.31 32.26 2012-06-29 03:07:49.000 181 33386.98 400.94 2301.34 32.26 2012-06-29 03:07:50.000 181 33387.07 400.89 2301.32 32.26 2012-06-29 03:07:51.000 181 33387.12 400.92 2301.35 32.26 2012-06-29 03:07:52.000 181 33387.14 400.91 2301.29 32.26 2012-06-29 03:07:53.000 181 33387.10 400.93 2301.32 32.26 2012-06-29 03:07:54.000 181 33387.17 400.94 2301.30 32.26 2012-06-29 03:07:55.000 181 33387.19 400.95 2301.36 32.26 2012-06-29 03:07:56.000 181 33387.25 400.91 2301.36 32.26 2012-06-29 03:07:57.000 181 33387.23 400.92 2301.24 32.26 2012-06-29 03:07:58.000 181 33387.22 400.95 2301.19 32.26 2012-06-29 03:07:59.000 181 33387.28 401.00 2301.32 32.26 2012-06-29 03:08:00.000 181 33387.29 400.98 2301.32 32.26 2012-06-29 03:08:01.000 181 33387.41 400.95 2301.27 32.26 2012-06-29 03:08:02.000 181 33387.39 401.01 2301.30 32.26 2012-06-29 03:08:03.000 181 33387.32 400.99 2301.21 32.26 2012-06-29 03:08:04.000 181 33387.41 401.01 2301.22 32.26 2012-06-29 03:08:05.000 181 33387.42 401.02 2301.24 32.26 2012-06-29 03:08:06.000 181 33387.37 401.03 2301.23 32.26 2012-06-29 03:08:07.000 181 33387.41 401.04 2301.28 32.26 2012-06-29 03:08:08.000 181 33387.43 401.05 2301.26 32.26 2012-06-29 03:08:09.000 181 33387.32 401.03 2301.26 32.26 2012-06-29 03:08:10.000 181 33387.47 401.02 2301.23 32.26 2012-06-29 03:08:11.000 181 33387.45 401.07 2301.19 32.26 2012-06-29 03:08:12.000 181 33387.41 401.07 2301.24 32.26 2012-06-29 03:08:13.000 181 33387.48 401.11 2301.25 32.26 2012-06-29 03:08:14.000 181 33387.52 401.11 2301.30 32.26 2012-06-29 03:08:15.000 181 33387.50 401.14 2301.20 32.26 2012-06-29 03:08:16.000 181 33387.47 401.12 2301.29 32.26 2012-06-29 03:08:17.000 181 33387.57 401.15 2301.22 32.26 2012-06-29 03:08:18.000 181 33387.58 401.13 2301.28 32.26 2012-06-29 03:08:18.000 181 33387.53 401.14 2301.21 32.26 2012-06-29 03:08:20.000 181 33387.51 401.20 2301.19 32.26 2012-06-29 03:08:21.000 181 33387.50 401.13 2301.26 32.26 2012-06-29 03:08:22.000 181 33387.53 401.18 2301.29 32.26 2012-06-29 03:08:23.000 181 33387.54 401.22 2301.29 32.26 2012-06-29 03:08:24.000 181 33387.62 401.25 2301.30 32.26 2012-06-29 03:08:25.000 181 33387.56 401.20 2301.32 32.26 2012-06-29 03:08:26.000 181 33387.63 401.19 2301.24 32.26 2012-06-29 03:08:27.000 181 33387.55 401.23 2301.24 32.26 2012-06-29 03:08:28.000 181 33387.51 401.22 2301.27 32.26 2012-06-29 03:08:29.000 181 33387.66 401.21 2301.24 32.26 2012-06-29 03:08:30.000 181 33387.64 401.21 2301.28 32.26 2012-06-29 03:08:31.000 181 33387.65 401.25 2301.20 32.26 2012-06-29 03:08:31.000 181 33387.65 401.24 2301.20 32.25 2012-06-29 03:08:33.000 181 33387.68 401.25 2301.26 32.25 2012-06-29 03:08:34.000 181 33387.63 401.30 2301.30 32.25 2012-06-29 03:08:35.000 181 33387.62 401.32 2301.30 32.25 2012-06-29 03:08:36.000 181 33387.70 401.27 2301.29 32.25 2012-06-29 03:08:37.000 181 33387.68 401.26 2301.28 32.25 2012-06-29 03:08:38.000 181 33387.61 401.33 2301.35 32.25 2012-06-29 03:08:39.000 181 33387.59 401.30 2301.29 32.25 2012-06-29 03:08:40.000 181 33387.67 401.28 2301.29 32.25 2012-06-29 03:08:41.000 181 33387.60 401.31 2301.31 32.25 2012-06-29 03:08:42.000 181 33387.62 401.30 2301.30 32.25 2012-06-29 03:08:43.000 181 33387.63 401.28 2301.25 32.25 2012-06-29 03:08:44.000 181 33387.68 401.32 2301.29 32.25 2012-06-29 03:08:45.000 181 33387.64 401.32 2301.22 32.25 2012-06-29 03:08:46.000 181 33387.62 401.31 2301.27 32.25 2012-06-29 03:08:47.000 181 33387.68 401.36 2301.29 32.25 2012-06-29 03:08:48.000 181 33387.66 401.33 2301.29 32.25 2012-06-29 03:08:49.000 181 33387.62 401.33 2301.19 32.25 2012-06-29 03:08:50.000 181 33387.66 401.33 2301.36 32.25 2012-06-29 03:08:51.000 181 33387.56 401.32 2301.29 32.25 2012-06-29 03:08:52.000 181 33387.62 401.33 2301.25 32.25 2012-06-29 03:08:53.000 181 33387.49 401.36 2301.34 32.25 2012-06-29 03:08:54.000 181 33387.51 401.32 2301.31 32.25 2012-06-29 03:08:55.000 181 33387.57 401.37 2301.38 32.25 2012-06-29 03:08:56.000 181 33387.62 401.34 2301.33 32.25 2012-06-29 03:08:57.000 181 33387.54 401.33 2301.34 32.25 2012-06-29 03:08:58.000 181 33387.57 401.33 2301.35 32.25 2012-06-29 03:08:59.000 181 33387.67 401.34 2301.29 32.25 2012-06-29 03:09:00.000 181 33387.62 401.31 2301.30 32.25 2012-06-29 03:09:01.000 181 33387.63 401.37 2301.39 32.25 2012-06-29 03:09:02.000 181 33387.62 401.36 2301.30 32.25 2012-06-29 03:09:03.000 181 33387.57 401.37 2301.30 32.25 2012-06-29 03:09:04.000 181 33387.68 401.39 2301.35 32.25 2012-06-29 03:09:05.000 181 33387.67 401.36 2301.38 32.25 2012-06-29 03:09:06.000 181 33387.65 401.36 2301.33 32.25 2012-06-29 03:09:07.000 181 33387.59 401.36 2301.38 32.25 2012-06-29 03:09:08.000 181 33387.73 401.38 2301.41 32.25 2012-06-29 03:09:09.000 181 33387.69 401.42 2301.35 32.25 2012-06-29 03:09:10.000 181 33387.69 401.37 2301.31 32.25 2012-06-29 03:09:11.000 181 33387.68 401.35 2301.30 32.25 2012-06-29 03:09:12.000 181 33387.67 401.36 2301.30 32.25 2012-06-29 03:09:12.000 181 33387.71 401.39 2301.36 32.25 2012-06-29 03:09:14.000 181 33387.66 401.41 2301.35 32.25 2012-06-29 03:09:15.000 181 33387.79 401.39 2301.46 32.25 2012-06-29 03:09:16.000 181 33387.76 401.41 2301.41 32.25 2012-06-29 03:09:17.000 181 33387.77 401.37 2301.43 32.25 2012-06-29 03:09:18.000 181 33387.75 401.41 2301.40 32.25 2012-06-29 03:09:19.000 181 33387.75 401.37 2301.42 32.25 2012-06-29 03:09:20.000 181 33387.74 401.45 2301.38 32.25 2012-06-29 03:09:21.000 181 33387.80 401.43 2301.46 32.25 2012-06-29 03:09:22.000 181 33387.75 401.43 2301.41 32.25 2012-06-29 03:09:23.000 181 33387.70 401.43 2301.42 32.25 2012-06-29 03:09:24.000 181 33387.72 401.44 2301.40 32.25 2012-06-29 03:09:25.000 181 33387.81 401.46 2301.41 32.25 2012-06-29 03:09:25.000 181 33387.79 401.48 2301.38 32.25 2012-06-29 03:09:27.000 181 33387.82 401.50 2301.38 32.25 2012-06-29 03:09:28.000 181 33387.66 401.51 2301.41 32.25 2012-06-29 03:09:29.000 181 33387.71 401.49 2301.34 32.25 2012-06-29 03:09:30.000 181 33387.60 401.45 2301.31 32.25 2012-06-29 03:09:31.000 181 33387.65 401.50 2301.44 32.25 2012-06-29 03:09:32.000 181 33387.61 401.48 2301.39 32.25 2012-06-29 03:09:33.000 181 33387.71 401.47 2301.38 32.25 2012-06-29 03:09:34.000 181 33387.69 401.45 2301.38 32.25 2012-06-29 03:09:35.000 181 33387.65 401.49 2301.36 32.25 2012-06-29 03:09:36.000 181 33387.66 401.50 2301.29 32.25 2012-06-29 03:09:37.000 181 33387.67 401.44 2301.32 32.25 2012-06-29 03:09:38.000 181 33387.59 401.50 2301.42 32.25 2012-06-29 03:09:39.000 181 33387.69 401.50 2301.38 32.25 2012-06-29 03:09:40.000 181 33387.55 401.50 2301.38 32.25 2012-06-29 03:09:41.000 181 33387.72 401.55 2301.37 32.25 2012-06-29 03:09:42.000 181 33387.61 401.55 2301.36 32.25 2012-06-29 03:09:43.000 181 33387.65 401.52 2301.32 32.25 2012-06-29 03:09:44.000 181 33387.60 401.54 2301.45 32.25 2012-06-29 03:09:45.000 181 33387.48 401.53 2301.41 32.25 2012-06-29 03:09:46.000 181 33387.56 401.58 2301.42 32.25 2012-06-29 03:09:47.000 181 33387.59 401.56 2301.52 32.25 2012-06-29 03:09:48.000 181 33387.66 401.53 2301.47 32.25 2012-06-29 03:09:49.000 181 33387.59 401.58 2301.48 32.25 2012-06-29 03:09:50.000 181 33387.63 401.64 2301.42 32.25 2012-06-29 03:09:51.000 181 33387.74 401.57 2301.45 32.25 2012-06-29 03:09:52.000 181 33387.62 401.58 2301.45 32.25 2012-06-29 03:09:53.000 181 33387.64 401.58 2301.43 32.25 2012-06-29 03:09:54.000 181 33387.66 401.62 2301.42 32.25 2012-06-29 03:09:55.000 181 33387.65 401.64 2301.48 32.25 2012-06-29 03:09:56.000 181 33387.70 401.63 2301.48 32.25 2012-06-29 03:09:57.000 181 33387.66 401.60 2301.48 32.25 2012-06-29 03:09:58.000 181 33387.71 401.58 2301.47 32.25 2012-06-29 03:09:59.000 181 33387.74 401.62 2301.49 32.25 2012-06-29 03:10:00.000 181 33387.70 401.60 2301.50 32.25 2012-06-29 03:10:01.000 181 33387.74 401.58 2301.44 32.25 2012-06-29 03:10:02.000 181 33387.66 401.65 2301.44 32.25 2012-06-29 03:10:03.000 181 33387.74 401.61 2301.50 32.25 2012-06-29 03:10:04.000 181 33387.85 401.60 2301.51 32.25 2012-06-29 03:10:05.000 181 33387.78 401.62 2301.47 32.25 2012-06-29 03:10:06.000 181 33387.80 401.61 2301.51 32.25 2012-06-29 03:10:06.000 181 33387.86 401.62 2301.41 32.25 2012-06-29 03:10:08.000 181 33387.77 401.63 2301.50 32.25 2012-06-29 03:10:09.000 181 33387.75 401.63 2301.53 32.25 2012-06-29 03:10:10.000 181 33387.80 401.62 2301.40 32.25 2012-06-29 03:10:11.000 181 33387.93 401.56 2301.52 32.25 2012-06-29 03:10:12.000 181 33387.81 401.57 2301.48 32.25 2012-06-29 03:10:13.000 181 33387.80 401.59 2301.50 32.25 2012-06-29 03:10:14.000 181 33387.85 401.60 2301.45 32.25 2012-06-29 03:10:15.000 181 33387.91 401.59 2301.43 32.25 2012-06-29 03:10:16.000 181 33387.76 401.58 2301.42 32.25 2012-06-29 03:10:17.000 181 33387.93 401.59 2301.46 32.25 2012-06-29 03:10:18.000 181 33387.80 401.57 2301.50 32.25 2012-06-29 03:10:19.000 181 33387.80 401.61 2301.48 32.25 2012-06-29 03:10:19.000 181 33387.79 401.62 2301.44 32.25 2012-06-29 03:10:21.000 181 33387.77 401.59 2301.46 32.25 2012-06-29 03:10:22.000 181 33387.83 401.62 2301.42 32.25 2012-06-29 03:10:23.000 181 33387.75 401.59 2301.35 32.25 2012-06-29 03:10:24.000 181 33387.73 401.59 2301.43 32.25 2012-06-29 03:10:25.000 181 33387.82 401.58 2301.45 32.25 2012-06-29 03:10:26.000 181 33387.81 401.56 2301.48 32.25 2012-06-29 03:10:27.000 181 33387.78 401.60 2301.43 32.25 2012-06-29 03:10:28.000 181 33387.73 401.56 2301.44 32.25 2012-06-29 03:10:29.000 181 33387.84 401.58 2301.53 32.25 2012-06-29 03:10:30.000 181 33387.79 401.57 2301.50 32.25 2012-06-29 03:10:31.000 181 33387.74 401.56 2301.45 32.25 2012-06-29 03:10:32.000 181 33387.73 401.53 2301.42 32.25 2012-06-29 03:10:33.000 181 33387.75 401.53 2301.45 32.25 2012-06-29 03:10:34.000 181 33387.79 401.54 2301.35 32.25 2012-06-29 03:10:35.000 181 33387.80 401.57 2301.47 32.25 2012-06-29 03:10:36.000 181 33387.78 401.54 2301.44 32.25 2012-06-29 03:10:37.000 181 33387.74 401.54 2301.48 32.25 2012-06-29 03:10:38.000 181 33387.76 401.59 2301.52 32.25 2012-06-29 03:10:39.000 181 33387.74 401.57 2301.48 32.25 2012-06-29 03:10:40.000 181 33387.79 401.62 2301.39 32.25 2012-06-29 03:10:41.000 181 33387.70 401.59 2301.49 32.25 2012-06-29 03:10:42.000 181 33387.76 401.57 2301.50 32.25 2012-06-29 03:10:43.000 181 33387.76 401.58 2301.45 32.25 2012-06-29 03:10:44.000 181 33387.78 401.52 2301.38 32.25 2012-06-29 03:10:45.000 181 33387.80 401.61 2301.51 32.25 2012-06-29 03:10:46.000 181 33387.69 401.60 2301.44 32.25 2012-06-29 03:10:47.000 181 33387.72 401.56 2301.49 32.25 2012-06-29 03:10:48.000 181 33387.74 401.56 2301.38 32.25 2012-06-29 03:10:49.000 181 33387.67 401.58 2301.48 32.25 2012-06-29 03:10:50.000 181 33387.70 401.57 2301.42 32.25 2012-06-29 03:10:51.000 181 33387.72 401.58 2301.47 32.25 2012-06-29 03:10:52.000 181 33387.64 401.59 2301.46 32.25 2012-06-29 03:10:53.000 181 33387.75 401.61 2301.54 32.25 2012-06-29 03:10:54.000 181 33387.68 401.56 2301.51 32.25 2012-06-29 03:10:55.000 181 33387.79 401.58 2301.44 32.25 2012-06-29 03:10:56.000 181 33387.68 401.64 2301.50 32.25 2012-06-29 03:10:57.000 181 33387.69 401.60 2301.50 32.25 2012-06-29 03:10:58.000 181 33387.79 401.62 2301.42 32.25 2012-06-29 03:10:59.000 181 33387.74 401.61 2301.56 32.25 2012-06-29 03:11:00.000 181 33387.81 401.57 2301.55 32.25 2012-06-29 03:11:00.000 181 33387.75 401.60 2301.49 32.25 2012-06-29 03:11:02.000 181 33387.79 401.62 2301.57 32.25 2012-06-29 03:11:03.000 181 33387.78 401.60 2301.51 32.25 2012-06-29 03:11:04.000 181 33387.83 401.61 2301.47 32.25 2012-06-29 03:11:05.000 181 33387.82 401.59 2301.53 32.25 2012-06-29 03:11:06.000 181 33387.86 401.58 2301.46 32.25 2012-06-29 03:11:07.000 181 33387.90 401.62 2301.52 32.25 2012-06-29 03:11:08.000 181 33387.85 401.56 2301.55 32.25 2012-06-29 03:11:09.000 181 33387.82 401.59 2301.58 32.25 2012-06-29 03:11:10.000 181 33387.82 401.58 2301.47 32.25 2012-06-29 03:11:11.000 181 33387.87 401.58 2301.54 32.25 2012-06-29 03:11:12.000 181 33387.93 401.58 2301.55 32.25 2012-06-29 03:11:13.000 181 33387.94 401.58 2301.49 32.25 2012-06-29 03:11:13.000 181 33387.91 401.59 2301.42 32.25 2012-06-29 03:11:15.000 181 33387.87 401.58 2301.52 32.25 2012-06-29 03:11:16.000 181 33387.93 401.56 2301.54 32.25 2012-06-29 03:11:17.000 181 33387.93 401.58 2301.50 32.25 2012-06-29 03:11:18.000 181 33387.92 401.59 2301.50 32.25 2012-06-29 03:11:19.000 181 33387.88 401.59 2301.59 32.25 2012-06-29 03:11:20.000 181 33387.88 401.59 2301.63 32.25 2012-06-29 03:11:21.000 181 33388.00 401.54 2301.48 32.25 2012-06-29 03:11:22.000 181 33387.87 401.55 2301.50 32.25 2012-06-29 03:11:23.000 181 33388.03 401.51 2301.42 32.25 2012-06-29 03:11:24.000 181 33387.99 401.51 2301.44 32.25 2012-06-29 03:11:25.000 181 33388.02 401.52 2301.48 32.25 2012-06-29 03:11:26.000 181 33387.96 401.52 2301.40 32.25 2012-06-29 03:11:27.000 181 33387.99 401.52 2301.39 32.25 2012-06-29 03:11:28.000 181 33387.93 401.52 2301.43 32.25 2012-06-29 03:11:29.000 181 33387.91 401.51 2301.50 32.25 2012-06-29 03:11:30.000 181 33387.92 401.52 2301.51 32.25 2012-06-29 03:11:31.000 181 33388.00 401.51 2301.51 32.25 2012-06-29 03:11:32.000 181 33387.98 401.52 2301.44 32.25 2012-06-29 03:11:33.000 181 33388.03 401.54 2301.54 32.25 2012-06-29 03:11:34.000 181 33387.97 401.54 2301.50 32.25 2012-06-29 03:11:35.000 181 33387.90 401.49 2301.48 32.25 2012-06-29 03:11:36.000 181 33387.90 401.52 2301.48 32.25 2012-06-29 03:11:37.000 181 33388.06 401.51 2301.43 32.25 2012-06-29 03:11:38.000 181 33388.05 401.54 2301.52 32.25 2012-06-29 03:11:39.000 181 33388.01 401.51 2301.50 32.25 2012-06-29 03:11:40.000 181 33388.00 401.55 2301.38 32.25 2012-06-29 03:11:41.000 181 33387.97 401.53 2301.43 32.25 2012-06-29 03:11:42.000 181 33387.95 401.51 2301.39 32.25 2012-06-29 03:11:43.000 181 33387.90 401.51 2301.49 32.25 2012-06-29 03:11:44.000 181 33387.95 401.49 2301.47 32.25 2012-06-29 03:11:45.000 181 33387.96 401.50 2301.47 32.25 2012-06-29 03:11:46.000 181 33387.91 401.44 2301.51 32.25 2012-06-29 03:11:47.000 181 33387.86 401.50 2301.51 32.25 2012-06-29 03:11:48.000 181 33387.90 401.48 2301.41 32.25 2012-06-29 03:11:49.000 181 33388.01 401.49 2301.47 32.25 2012-06-29 03:11:50.000 181 33387.94 401.50 2301.49 32.25 2012-06-29 03:11:51.000 181 33387.96 401.52 2301.47 32.25 2012-06-29 03:11:52.000 181 33387.88 401.50 2301.45 32.25 2012-06-29 03:11:53.000 181 33388.00 401.49 2301.47 32.25 2012-06-29 03:11:54.000 181 33387.95 401.48 2301.48 32.25 2012-06-29 03:11:54.000 181 33387.90 401.48 2301.50 32.25 2012-06-29 03:11:56.000 181 33387.93 401.49 2301.32 32.25 2012-06-29 03:11:57.000 181 33387.93 401.46 2301.45 32.25 2012-06-29 03:11:58.000 181 33387.92 401.50 2301.47 32.25 2012-06-29 03:11:59.000 181 33387.98 401.51 2301.47 32.25 2012-06-29 03:12:00.000 181 33387.97 401.47 2301.47 32.25 2012-06-29 03:12:01.000 181 33387.90 401.44 2301.42 32.25 2012-06-29 03:12:02.000 181 33387.88 401.45 2301.50 32.25 2012-06-29 03:12:03.000 181 33387.93 401.45 2301.48 32.25 2012-06-29 03:12:04.000 181 33387.95 401.47 2301.53 32.25 2012-06-29 03:12:05.000 181 33387.99 401.48 2301.47 32.25 2012-06-29 03:12:06.000 181 33387.99 401.44 2301.48 32.25 2012-06-29 03:12:07.000 181 33388.00 401.43 2301.50 32.25 2012-06-29 03:12:07.000 181 33387.97 401.47 2301.39 32.25 2012-06-29 03:12:09.000 181 33387.86 401.44 2301.40 32.25 2012-06-29 03:12:10.000 181 33387.94 401.45 2301.54 32.25 2012-06-29 03:12:11.000 181 33387.96 401.44 2301.43 32.25 2012-06-29 03:12:12.000 181 33387.98 401.45 2301.48 32.25 2012-06-29 03:12:13.000 181 33388.05 401.47 2301.48 32.25 2012-06-29 03:12:14.000 181 33387.94 401.45 2301.51 32.25 2012-06-29 03:12:15.000 181 33387.90 401.46 2301.49 32.25 2012-06-29 03:12:16.000 181 33387.91 401.44 2301.48 32.25 2012-06-29 03:12:17.000 181 33387.99 401.41 2301.53 32.25 2012-06-29 03:12:18.000 181 33387.98 401.44 2301.44 32.25 2012-06-29 03:12:19.000 181 33387.95 401.43 2301.35 32.25 2012-06-29 03:12:20.000 181 33387.96 401.44 2301.41 32.25 2012-06-29 03:12:21.000 181 33387.78 401.47 2301.47 32.25 2012-06-29 03:12:22.000 181 33387.99 401.43 2301.52 32.25 2012-06-29 03:12:23.000 181 33387.94 401.42 2301.53 32.25 2012-06-29 03:12:24.000 181 33388.02 401.43 2301.54 32.25 2012-06-29 03:12:25.000 181 33388.00 401.45 2301.41 32.25 2012-06-29 03:12:26.000 181 33387.99 401.44 2301.48 32.25 2012-06-29 03:12:27.000 181 33387.96 401.43 2301.44 32.25 2012-06-29 03:12:28.000 181 33388.00 401.49 2301.45 32.25 2012-06-29 03:12:29.000 181 33387.93 401.48 2301.51 32.25 2012-06-29 03:12:30.000 181 33387.90 401.44 2301.42 32.25 2012-06-29 03:12:31.000 181 33387.96 401.47 2301.49 32.25 2012-06-29 03:12:32.000 181 33387.92 401.44 2301.47 32.25 2012-06-29 03:12:33.000 181 33387.97 401.48 2301.46 32.25 2012-06-29 03:12:34.000 181 33387.90 401.44 2301.47 32.25 2012-06-29 03:12:35.000 181 33388.04 401.44 2301.48 32.25 2012-06-29 03:12:36.000 181 33387.88 401.43 2301.44 32.25 2012-06-29 03:12:37.000 181 33387.97 401.42 2301.42 32.25 2012-06-29 03:12:38.000 181 33387.96 401.42 2301.50 32.25 2012-06-29 03:12:39.000 181 33387.94 401.41 2301.42 32.25 2012-06-29 03:12:40.000 181 33387.93 401.44 2301.48 32.25 2012-06-29 03:12:41.000 181 33387.99 401.45 2301.44 32.25 2012-06-29 03:12:42.000 181 33387.93 401.45 2301.44 32.25 2012-06-29 03:12:43.000 181 33387.96 401.46 2301.52 32.25 2012-06-29 03:12:44.000 181 33387.96 401.47 2301.51 32.25 2012-06-29 03:12:45.000 181 33387.96 401.42 2301.50 32.25 2012-06-29 03:12:46.000 181 33387.91 401.48 2301.49 32.25 2012-06-29 03:12:47.000 181 33387.86 401.46 2301.49 32.25 2012-06-29 03:12:48.000 181 33387.91 401.43 2301.43 32.25 2012-06-29 03:12:48.000 181 33387.86 401.48 2301.47 32.25 2012-06-29 03:12:50.000 181 33387.94 401.46 2301.48 32.25 2012-06-29 03:12:51.000 181 33387.88 401.48 2301.41 32.25 2012-06-29 03:12:52.000 181 33387.88 401.47 2301.45 32.25 2012-06-29 03:12:53.000 181 33387.93 401.47 2301.54 32.25 2012-06-29 03:12:54.000 181 33387.85 401.47 2301.49 32.25 2012-06-29 03:12:55.000 181 33387.90 401.47 2301.50 32.25 2012-06-29 03:12:56.000 181 33387.90 401.47 2301.47 32.25 2012-06-29 03:12:57.000 181 33387.91 401.48 2301.44 32.25 2012-06-29 03:12:58.000 181 33387.91 401.47 2301.47 32.25 2012-06-29 03:12:59.000 181 33387.90 401.50 2301.44 32.25 2012-06-29 03:13:00.000 181 33387.89 401.51 2301.41 32.25 2012-06-29 03:13:01.000 181 33387.89 401.49 2301.47 32.25 2012-06-29 03:13:01.000 181 33387.85 401.43 2301.46 32.25 2012-06-29 03:13:03.000 181 33387.89 401.47 2301.48 32.25 2012-06-29 03:13:04.000 181 33387.91 401.45 2301.45 32.25 2012-06-29 03:13:05.000 181 33387.96 401.48 2301.53 32.25 2012-06-29 03:13:06.000 181 33387.90 401.48 2301.50 32.25 2012-06-29 03:13:07.000 181 33387.99 401.49 2301.44 32.25 2012-06-29 03:13:08.000 181 33387.93 401.51 2301.50 32.25 2012-06-29 03:13:09.000 181 33387.88 401.49 2301.55 32.25 2012-06-29 03:13:10.000 181 33387.91 401.48 2301.54 32.25 2012-06-29 03:13:11.000 181 33387.99 401.52 2301.50 32.25 2012-06-29 03:13:12.000 181 33387.87 401.52 2301.45 32.25 2012-06-29 03:13:13.000 181 33387.91 401.53 2301.47 32.25 2012-06-29 03:13:14.000 181 33387.84 401.45 2301.56 32.24 2012-06-29 03:13:15.000 181 33387.94 401.48 2301.57 32.25 2012-06-29 03:13:16.000 181 33387.89 401.49 2301.55 32.24 2012-06-29 03:13:17.000 181 33387.90 401.47 2301.55 32.24 2012-06-29 03:13:18.000 181 33387.83 401.49 2301.52 32.24 2012-06-29 03:13:19.000 181 33387.90 401.47 2301.47 32.24 2012-06-29 03:13:20.000 181 33387.90 401.51 2301.57 32.24 2012-06-29 03:13:21.000 181 33387.84 401.52 2301.53 32.25 2012-06-29 03:13:22.000 181 33387.93 401.54 2301.57 32.24 2012-06-29 03:13:23.000 181 33387.85 401.49 2301.60 32.25 2012-06-29 03:13:24.000 181 33387.91 401.50 2301.57 32.25 2012-06-29 03:13:25.000 181 33387.90 401.50 2301.51 32.24 2012-06-29 03:13:26.000 181 33387.82 401.45 2301.47 32.25 2012-06-29 03:13:27.000 181 33387.78 401.52 2301.54 32.25 2012-06-29 03:13:28.000 181 33387.92 401.49 2301.51 32.25 2012-06-29 03:13:29.000 181 33387.88 401.49 2301.46 32.25 2012-06-29 03:13:30.000 181 33387.85 401.50 2301.55 32.25 2012-06-29 03:13:31.000 181 33387.94 401.52 2301.47 32.25 2012-06-29 03:13:32.000 181 33387.88 401.50 2301.50 32.25 2012-06-29 03:13:33.000 181 33387.90 401.48 2301.50 32.25 2012-06-29 03:13:34.000 181 33387.93 401.53 2301.55 32.25 2012-06-29 03:13:35.000 181 33387.91 401.53 2301.53 32.25 2012-06-29 03:13:36.000 181 33387.80 401.49 2301.57 32.25 2012-06-29 03:13:37.000 181 33387.84 401.53 2301.54 32.25 2012-06-29 03:13:38.000 181 33387.89 401.52 2301.55 32.25 2012-06-29 03:13:39.000 181 33387.87 401.57 2301.51 32.25 2012-06-29 03:13:40.000 181 33387.79 401.53 2301.59 32.25 2012-06-29 03:13:41.000 181 33387.87 401.53 2301.59 32.25 2012-06-29 03:13:42.000 181 33387.79 401.54 2301.54 32.25 2012-06-29 03:13:42.000 181 33387.89 401.58 2301.58 32.25 2012-06-29 03:13:44.000 181 33387.82 401.61 2301.54 32.25 2012-06-29 03:13:45.000 181 33387.96 401.56 2301.51 32.25 2012-06-29 03:13:46.000 181 33387.88 401.58 2301.45 32.25 2012-06-29 03:13:47.000 181 33387.85 401.62 2301.52 32.25 2012-06-29 03:13:48.000 181 33387.88 401.57 2301.54 32.25 2012-06-29 03:13:49.000 181 33387.90 401.58 2301.57 32.25 2012-06-29 03:13:50.000 181 33387.85 401.53 2301.60 32.25 2012-06-29 03:13:51.000 181 33387.82 401.55 2301.59 32.25 2012-06-29 03:13:52.000 181 33387.84 401.59 2301.55 32.25 2012-06-29 03:13:53.000 181 33387.84 401.58 2301.60 32.25 2012-06-29 03:13:54.000 181 33387.84 401.56 2301.58 32.25 2012-06-29 03:13:55.000 181 33387.91 401.60 2301.45 32.25 2012-06-29 03:13:55.000 181 33387.90 401.56 2301.61 32.25 2012-06-29 03:13:57.000 181 33387.79 401.58 2301.50 32.25 2012-06-29 03:13:58.000 181 33387.96 401.56 2301.55 32.25 2012-06-29 03:13:59.000 181 33387.84 401.59 2301.54 32.25 2012-06-29 03:14:00.000 181 33387.91 401.56 2301.51 32.25 2012-06-29 03:14:01.000 181 33387.88 401.55 2301.53 32.25 2012-06-29 03:14:02.000 181 33387.99 401.56 2301.45 32.25 2012-06-29 03:14:03.000 181 33387.89 401.59 2301.55 32.25 2012-06-29 03:14:04.000 181 33387.98 401.58 2301.42 32.25 2012-06-29 03:14:05.000 181 33387.94 401.60 2301.58 32.25 2012-06-29 03:14:06.000 181 33387.94 401.60 2301.54 32.25 2012-06-29 03:14:07.000 181 33387.97 401.63 2301.48 32.25 2012-06-29 03:14:08.000 181 33387.87 401.61 2301.59 32.25 2012-06-29 03:14:09.000 181 33387.93 401.55 2301.44 32.25 2012-06-29 03:14:10.000 181 33387.94 401.62 2301.60 32.25 2012-06-29 03:14:11.000 181 33387.94 401.61 2301.60 32.25 2012-06-29 03:14:12.000 181 33387.96 401.59 2301.53 32.25 2012-06-29 03:14:13.000 181 33387.91 401.61 2301.55 32.25 2012-06-29 03:14:14.000 181 33387.96 401.62 2301.54 32.25 2012-06-29 03:14:15.000 181 33387.82 401.59 2301.49 32.25 2012-06-29 03:14:16.000 181 33388.01 401.63 2301.60 32.25 2012-06-29 03:14:17.000 181 33387.97 401.62 2301.43 32.25 2012-06-29 03:14:18.000 181 33387.93 401.58 2301.49 32.25 2012-06-29 03:14:19.000 181 33387.92 401.63 2301.51 32.25 2012-06-29 03:14:20.000 181 33387.93 401.60 2301.43 32.25 2012-06-29 03:14:21.000 181 33387.90 401.61 2301.50 32.25 2012-06-29 03:14:22.000 181 33387.94 401.62 2301.55 32.25 2012-06-29 03:14:23.000 181 33387.98 401.64 2301.53 32.25 2012-06-29 03:14:24.000 181 33387.90 401.64 2301.53 32.25 2012-06-29 03:14:25.000 181 33387.93 401.62 2301.54 32.25 2012-06-29 03:14:26.000 181 33387.98 401.60 2301.54 32.25 2012-06-29 03:14:27.000 181 33387.96 401.65 2301.57 32.25 2012-06-29 03:14:28.000 181 33387.90 401.62 2301.55 32.25 2012-06-29 03:14:29.000 181 33387.91 401.68 2301.57 32.25 2012-06-29 03:14:30.000 181 33387.88 401.68 2301.50 32.25 2012-06-29 03:14:31.000 181 33387.94 401.65 2301.53 32.25 2012-06-29 03:14:32.000 181 33387.90 401.66 2301.52 32.25 2012-06-29 03:14:33.000 181 33387.87 401.64 2301.48 32.25 2012-06-29 03:14:34.000 181 33387.96 401.65 2301.53 32.25 2012-06-29 03:14:35.000 181 33387.93 401.69 2301.46 32.25 2012-06-29 03:14:36.000 181 33387.80 401.65 2301.44 32.25 2012-06-29 03:14:36.000 181 33387.96 401.65 2301.54 32.25 2012-06-29 03:14:38.000 181 33387.94 401.65 2301.53 32.25 2012-06-29 03:14:39.000 181 33387.96 401.64 2301.48 32.25 2012-06-29 03:14:40.000 181 33387.90 401.65 2301.57 32.25 2012-06-29 03:14:41.000 181 33387.88 401.70 2301.66 32.25 2012-06-29 03:14:42.000 181 33387.94 401.73 2301.57 32.25 2012-06-29 03:14:43.000 181 33388.01 401.72 2301.54 32.25 2012-06-29 03:14:44.000 181 33387.96 401.75 2301.56 32.25 2012-06-29 03:14:45.000 181 33387.87 401.69 2301.49 32.25 2012-06-29 03:14:46.000 181 33388.03 401.70 2301.64 32.25 2012-06-29 03:14:47.000 181 33387.95 401.69 2301.52 32.25 2012-06-29 03:14:48.000 181 33387.97 401.70 2301.50 32.25 2012-06-29 03:14:49.000 181 33387.91 401.70 2301.55 32.25 2012-06-29 03:14:49.000 181 33387.96 401.73 2301.51 32.25 2012-06-29 03:14:51.000 181 33387.98 401.73 2301.51 32.25 2012-06-29 03:14:52.000 181 33388.11 401.69 2301.57 32.25 2012-06-29 03:14:53.000 181 33387.99 401.73 2301.56 32.25 2012-06-29 03:14:54.000 181 33387.98 401.68 2301.54 32.25 2012-06-29 03:14:55.000 181 33388.07 401.77 2301.47 32.25 2012-06-29 03:14:56.000 181 33388.05 401.76 2301.55 32.25 2012-06-29 03:14:57.000 181 33388.08 401.73 2301.49 32.25 2012-06-29 03:14:58.000 181 33387.93 401.69 2301.62 32.25 2012-06-29 03:14:59.000 181 33388.18 401.74 2301.50 32.25 2012-06-29 03:15:00.000 181 33388.06 401.73 2301.53 32.25 2012-06-29 03:15:01.000 181 33388.01 401.74 2301.55 32.25 2012-06-29 03:15:02.000 181 33388.06 401.75 2301.54 32.25 2012-06-29 03:15:03.000 181 33387.99 401.81 2301.55 32.25 2012-06-29 03:15:04.000 181 33388.09 401.74 2301.53 32.25 2012-06-29 03:15:05.000 181 33388.00 401.78 2301.62 32.25 2012-06-29 03:15:06.000 181 33388.13 401.77 2301.51 32.25 2012-06-29 03:15:07.000 181 33388.04 401.75 2301.43 32.25 2012-06-29 03:15:08.000 181 33388.08 401.73 2301.48 32.25 2012-06-29 03:15:09.000 181 33388.02 401.75 2301.55 32.25 2012-06-29 03:15:10.000 181 33387.97 401.76 2301.60 32.25 2012-06-29 03:15:11.000 181 33387.95 401.80 2301.47 32.25 2012-06-29 03:15:12.000 181 33388.09 401.77 2301.54 32.25 2012-06-29 03:15:13.000 181 33388.04 401.79 2301.58 32.25 2012-06-29 03:15:14.000 181 33388.03 401.80 2301.54 32.25 2012-06-29 03:15:15.000 181 33388.05 401.80 2301.52 32.25 2012-06-29 03:15:16.000 181 33388.09 401.77 2301.54 32.25 2012-06-29 03:15:17.000 181 33388.03 401.82 2301.50 32.25 2012-06-29 03:15:18.000 181 33388.19 401.74 2301.54 32.25 2012-06-29 03:15:19.000 181 33388.14 401.78 2301.48 32.25 2012-06-29 03:15:20.000 181 33388.17 401.84 2301.57 32.25 2012-06-29 03:15:21.000 181 33388.11 401.83 2301.55 32.25 2012-06-29 03:15:22.000 181 33388.03 401.78 2301.53 32.25 2012-06-29 03:15:23.000 181 33388.17 401.80 2301.50 32.25 2012-06-29 03:15:24.000 181 33388.10 401.81 2301.50 32.25 2012-06-29 03:15:25.000 181 33388.11 401.83 2301.61 32.25 2012-06-29 03:15:26.000 181 33388.12 401.82 2301.54 32.25 2012-06-29 03:15:27.000 181 33388.08 401.79 2301.49 32.25 2012-06-29 03:15:28.000 181 33388.12 401.81 2301.48 32.25 2012-06-29 03:15:29.000 181 33388.12 401.85 2301.57 32.25 2012-06-29 03:15:30.000 181 33388.21 401.88 2301.61 32.25 2012-06-29 03:15:30.000 181 33388.07 401.83 2301.55 32.25 2012-06-29 03:15:32.000 181 33388.11 401.86 2301.59 32.25 2012-06-29 03:15:33.000 181 33388.18 401.83 2301.65 32.25 2012-06-29 03:15:34.000 181 33388.12 401.86 2301.55 32.25 2012-06-29 03:15:35.000 181 33388.02 401.86 2301.55 32.25 2012-06-29 03:15:36.000 181 33388.15 401.84 2301.62 32.25 2012-06-29 03:15:37.000 181 33388.09 401.86 2301.63 32.25 2012-06-29 03:15:38.000 181 33388.07 401.88 2301.57 32.25 2012-06-29 03:15:39.000 181 33388.03 401.85 2301.55 32.25 2012-06-29 03:15:40.000 181 33388.19 401.87 2301.43 32.25 2012-06-29 03:15:41.000 181 33388.13 401.90 2301.54 32.25 2012-06-29 03:15:42.000 181 33388.11 401.85 2301.57 32.25 2012-06-29 03:15:43.000 181 33388.15 401.86 2301.57 32.25 2012-06-29 03:15:43.000 181 33388.08 401.87 2301.52 32.25 2012-06-29 03:15:45.000 181 33388.05 401.86 2301.53 32.24 2012-06-29 03:15:46.000 181 33388.15 401.90 2301.45 32.24 2012-06-29 03:15:47.000 181 33387.99 401.88 2301.56 32.25 2012-06-29 03:15:48.000 181 33388.09 401.86 2301.55 32.24 2012-06-29 03:15:49.000 181 33388.07 401.85 2301.55 32.24 2012-06-29 03:15:50.000 181 33388.12 401.89 2301.50 32.24 2012-06-29 03:15:51.000 181 33388.09 401.88 2301.55 32.24 2012-06-29 03:15:52.000 181 33388.07 401.89 2301.51 32.24 2012-06-29 03:15:53.000 181 33388.13 401.90 2301.53 32.24 2012-06-29 03:15:54.000 181 33388.22 401.88 2301.59 32.24 2012-06-29 03:15:55.000 181 33388.13 401.85 2301.54 32.24 2012-06-29 03:15:56.000 181 33388.16 401.86 2301.48 32.24 2012-06-29 03:15:57.000 181 33388.16 401.86 2301.54 32.24 2012-06-29 03:15:58.000 181 33388.09 401.88 2301.53 32.24 2012-06-29 03:15:59.000 181 33388.11 401.86 2301.51 32.25 2012-06-29 03:16:00.000 181 33388.24 401.93 2301.52 32.24 2012-06-29 03:16:01.000 181 33388.19 401.87 2301.50 32.24 2012-06-29 03:16:02.000 181 33388.09 401.90 2301.48 32.24 2012-06-29 03:16:03.000 181 33388.15 401.91 2301.48 32.24 2012-06-29 03:16:04.000 181 33388.12 401.92 2301.47 32.24 2012-06-29 03:16:05.000 181 33388.17 401.86 2301.50 32.24 2012-06-29 03:16:06.000 181 33388.15 401.89 2301.50 32.24 2012-06-29 03:16:07.000 181 33388.19 401.86 2301.48 32.24 2012-06-29 03:16:08.000 181 33388.19 401.87 2301.60 32.24 2012-06-29 03:16:09.000 181 33388.21 401.84 2301.46 32.24 2012-06-29 03:16:10.000 181 33388.22 401.82 2301.53 32.24 2012-06-29 03:16:11.000 181 33388.20 401.85 2301.50 32.24 2012-06-29 03:16:12.000 181 33388.19 401.81 2301.58 32.24 2012-06-29 03:16:13.000 181 33388.17 401.81 2301.53 32.24 2012-06-29 03:16:14.000 181 33388.21 401.85 2301.55 32.24 2012-06-29 03:16:15.000 181 33388.25 401.90 2301.47 32.24 2012-06-29 03:16:16.000 181 33388.22 401.85 2301.55 32.24 2012-06-29 03:16:17.000 181 33388.16 401.84 2301.59 32.24 2012-06-29 03:16:18.000 181 33388.13 401.82 2301.50 32.24 2012-06-29 03:16:19.000 181 33388.20 401.81 2301.49 32.24 2012-06-29 03:16:20.000 181 33388.26 401.83 2301.49 32.24 2012-06-29 03:16:21.000 181 33388.22 401.78 2301.51 32.24 2012-06-29 03:16:22.000 181 33388.15 401.85 2301.50 32.24 2012-06-29 03:16:23.000 181 33388.17 401.79 2301.51 32.24 2012-06-29 03:16:24.000 181 33388.19 401.79 2301.49 32.24 2012-06-29 03:16:24.000 181 33388.22 401.81 2301.50 32.24 2012-06-29 03:16:26.000 181 33388.21 401.82 2301.55 32.24 2012-06-29 03:16:27.000 181 33388.18 401.84 2301.56 32.24 2012-06-29 03:16:28.000 181 33388.26 401.84 2301.55 32.24 2012-06-29 03:16:29.000 181 33388.18 401.85 2301.49 32.24 2012-06-29 03:16:30.000 181 33388.27 401.82 2301.53 32.24 2012-06-29 03:16:31.000 181 33388.17 401.81 2301.53 32.24 2012-06-29 03:16:32.000 181 33388.26 401.81 2301.46 32.24 2012-06-29 03:16:33.000 181 33388.25 401.79 2301.44 32.24 2012-06-29 03:16:34.000 181 33388.19 401.78 2301.44 32.24 2012-06-29 03:16:35.000 181 33388.24 401.79 2301.42 32.24 2012-06-29 03:16:36.000 181 33388.21 401.80 2301.43 32.24 2012-06-29 03:16:37.000 181 33388.17 401.78 2301.43 32.24 2012-06-29 03:16:37.000 181 33388.28 401.78 2301.47 32.24 2012-06-29 03:16:39.000 181 33388.22 401.80 2301.48 32.24 2012-06-29 03:16:40.000 181 33388.19 401.77 2301.39 32.24 2012-06-29 03:16:41.000 181 33388.12 401.76 2301.44 32.24 2012-06-29 03:16:42.000 181 33388.22 401.77 2301.46 32.24 2012-06-29 03:16:43.000 181 33388.17 401.78 2301.46 32.24 2012-06-29 03:16:44.000 181 33388.17 401.80 2301.45 32.24 2012-06-29 03:16:45.000 181 33388.16 401.78 2301.48 32.24 2012-06-29 03:16:46.000 181 33388.18 401.75 2301.49 32.24 2012-06-29 03:16:47.000 181 33388.09 401.77 2301.44 32.24 2012-06-29 03:16:48.000 181 33388.27 401.74 2301.49 32.24 2012-06-29 03:16:49.000 181 33388.21 401.72 2301.47 32.24 2012-06-29 03:16:50.000 181 33388.24 401.76 2301.54 32.24 2012-06-29 03:16:51.000 181 33388.20 401.78 2301.45 32.24 2012-06-29 03:16:52.000 181 33388.17 401.79 2301.42 32.24 2012-06-29 03:16:53.000 181 33388.07 401.80 2301.44 32.24 2012-06-29 03:16:54.000 181 33388.15 401.81 2301.38 32.24 2012-06-29 03:16:55.000 181 33388.20 401.80 2301.43 32.24 2012-06-29 03:16:56.000 181 33388.16 401.80 2301.49 32.24 2012-06-29 03:16:57.000 181 33388.22 401.82 2301.48 32.24 2012-06-29 03:16:58.000 181 33388.21 401.78 2301.47 32.24 2012-06-29 03:16:59.000 181 33388.23 401.84 2301.46 32.24 2012-06-29 03:17:00.000 181 33388.16 401.82 2301.44 32.24 2012-06-29 03:17:01.000 181 33388.21 401.82 2301.46 32.24 2012-06-29 03:17:02.000 181 33388.22 401.86 2301.43 32.24 2012-06-29 03:17:03.000 181 33388.16 401.84 2301.43 32.24 2012-06-29 03:17:04.000 181 33388.25 401.81 2301.46 32.24 2012-06-29 03:17:05.000 181 33388.21 401.83 2301.48 32.24 2012-06-29 03:17:06.000 181 33388.25 401.89 2301.50 32.24 2012-06-29 03:17:07.000 181 33388.23 401.88 2301.49 32.24 2012-06-29 03:17:08.000 181 33388.34 401.85 2301.47 32.24 2012-06-29 03:17:09.000 181 33388.29 401.87 2301.51 32.24 2012-06-29 03:17:10.000 181 33388.39 401.93 2301.49 32.24 2012-06-29 03:17:11.000 181 33388.32 401.87 2301.42 32.24 2012-06-29 03:17:12.000 181 33388.37 401.94 2301.41 32.24 2012-06-29 03:17:13.000 181 33388.32 401.93 2301.48 32.24 2012-06-29 03:17:14.000 181 33388.43 401.89 2301.35 32.24 2012-06-29 03:17:15.000 181 33388.32 401.93 2301.47 32.24 2012-06-29 03:17:16.000 181 33388.40 401.90 2301.38 32.24 2012-06-29 03:17:17.000 181 33388.38 401.93 2301.48 32.24 2012-06-29 03:17:18.000 181 33388.47 401.92 2301.41 32.24 2012-06-29 03:17:18.000 181 33388.34 401.87 2301.48 32.24 2012-06-29 03:17:20.000 181 33388.36 401.94 2301.44 32.24 2012-06-29 03:17:21.000 181 33388.49 401.92 2301.46 32.24 2012-06-29 03:17:22.000 181 33388.39 401.96 2301.44 32.24 2012-06-29 03:17:23.000 181 33388.44 401.89 2301.33 32.24 2012-06-29 03:17:24.000 181 33388.50 401.91 2301.40 32.24 2012-06-29 03:17:25.000 181 33388.39 401.93 2301.45 32.24 2012-06-29 03:17:26.000 181 33388.46 401.91 2301.46 32.24 2012-06-29 03:17:27.000 181 33388.49 401.89 2301.45 32.24 2012-06-29 03:17:28.000 181 33388.48 401.88 2301.44 32.24 2012-06-29 03:17:29.000 181 33388.46 401.89 2301.45 32.24 2012-06-29 03:17:30.000 181 33388.44 401.91 2301.48 32.24 2012-06-29 03:17:31.000 181 33388.47 401.87 2301.44 32.24 2012-06-29 03:17:31.000 181 33388.44 401.90 2301.44 32.24 2012-06-29 03:17:33.000 181 33388.42 401.88 2301.45 32.24 2012-06-29 03:17:34.000 181 33388.46 401.83 2301.39 32.24 2012-06-29 03:17:35.000 181 33388.44 401.87 2301.42 32.24 2012-06-29 03:17:36.000 181 33388.44 401.87 2301.48 32.24 2012-06-29 03:17:37.000 181 33388.47 401.88 2301.45 32.24 2012-06-29 03:17:38.000 181 33388.53 401.86 2301.50 32.24 2012-06-29 03:17:39.000 181 33388.48 401.83 2301.42 32.24 2012-06-29 03:17:40.000 181 33388.50 401.87 2301.42 32.24 2012-06-29 03:17:41.000 181 33388.34 401.83 2301.37 32.24 2012-06-29 03:17:42.000 181 33388.55 401.80 2301.32 32.24 2012-06-29 03:17:43.000 181 33388.48 401.79 2301.37 32.24 2012-06-29 03:17:44.000 181 33388.50 401.81 2301.37 32.24 2012-06-29 03:17:45.000 181 33388.49 401.82 2301.35 32.24 2012-06-29 03:17:46.000 181 33388.53 401.83 2301.37 32.24 2012-06-29 03:17:47.000 181 33388.57 401.83 2301.39 32.24 2012-06-29 03:17:48.000 181 33388.53 401.83 2301.38 32.24 2012-06-29 03:17:49.000 181 33388.50 401.82 2301.40 32.24 2012-06-29 03:17:50.000 181 33388.57 401.82 2301.29 32.24 2012-06-29 03:17:51.000 181 33388.40 401.82 2301.42 32.24 2012-06-29 03:17:52.000 181 33388.40 401.81 2301.37 32.24 2012-06-29 03:17:53.000 181 33388.41 401.82 2301.40 32.24 2012-06-29 03:17:54.000 181 33388.39 401.84 2301.43 32.24 2012-06-29 03:17:55.000 181 33388.34 401.84 2301.45 32.24 2012-06-29 03:17:56.000 181 33388.40 401.88 2301.38 32.24 2012-06-29 03:17:57.000 181 33388.42 401.89 2301.37 32.24 2012-06-29 03:17:58.000 181 33388.36 401.84 2301.30 32.24 2012-06-29 03:17:59.000 181 33388.27 401.88 2301.41 32.24 2012-06-29 03:18:00.000 181 33388.24 401.86 2301.34 32.24 2012-06-29 03:18:01.000 181 33388.25 401.87 2301.32 32.24 2012-06-29 03:18:02.000 181 33388.25 401.92 2301.44 32.24 2012-06-29 03:18:03.000 181 33388.20 401.93 2301.45 32.24 2012-06-29 03:18:04.000 181 33388.28 401.89 2301.41 32.24 2012-06-29 03:18:05.000 181 33388.22 401.92 2301.45 32.24 2012-06-29 03:18:06.000 181 33388.21 401.93 2301.54 32.24 2012-06-29 03:18:07.000 181 33388.16 401.91 2301.42 32.24 2012-06-29 03:18:08.000 181 33388.15 401.93 2301.42 32.24 2012-06-29 03:18:09.000 181 33388.18 401.99 2301.42 32.24 2012-06-29 03:18:10.000 181 33388.06 401.93 2301.41 32.24 2012-06-29 03:18:11.000 181 33388.11 401.94 2301.38 32.24 2012-06-29 03:18:12.000 181 33388.15 401.93 2301.54 32.24 2012-06-29 03:18:12.000 181 33388.08 401.95 2301.54 32.24 2012-06-29 03:18:14.000 181 33388.01 401.97 2301.54 32.24 2012-06-29 03:18:15.000 181 33388.03 401.97 2301.57 32.24 2012-06-29 03:18:16.000 181 33388.02 402.00 2301.53 32.24 2012-06-29 03:18:17.000 181 33387.94 401.99 2301.55 32.24 2012-06-29 03:18:18.000 181 33387.94 401.99 2301.55 32.24 2012-06-29 03:18:19.000 181 33387.86 402.00 2301.50 32.24 2012-06-29 03:18:20.000 181 33387.86 401.98 2301.55 32.24 2012-06-29 03:18:21.000 181 33387.87 402.00 2301.69 32.24 2012-06-29 03:18:22.000 181 33387.90 402.05 2301.57 32.24 2012-06-29 03:18:23.000 181 33387.92 402.04 2301.57 32.24 2012-06-29 03:18:24.000 181 33387.85 402.02 2301.71 32.24 2012-06-29 03:18:25.000 181 33387.93 402.03 2301.62 32.24 2012-06-29 03:18:25.000 181 33387.94 402.11 2301.57 32.24 2012-06-29 03:18:27.000 181 33387.90 402.06 2301.53 32.24 2012-06-29 03:18:28.000 181 33387.91 402.05 2301.60 32.24 2012-06-29 03:18:29.000 181 33387.84 402.12 2301.53 32.24 2012-06-29 03:18:30.000 181 33387.96 402.09 2301.66 32.24 2012-06-29 03:18:31.000 181 33387.99 402.11 2301.59 32.24 2012-06-29 03:18:32.000 181 33387.93 402.09 2301.57 32.24 2012-06-29 03:18:33.000 181 33387.99 402.08 2301.58 32.24 2012-06-29 03:18:34.000 181 33388.01 402.15 2301.62 32.24 2012-06-29 03:18:35.000 181 33387.96 402.17 2301.54 32.24 2012-06-29 03:18:36.000 181 33387.97 402.15 2301.60 32.24 2012-06-29 03:18:37.000 181 33388.03 402.17 2301.59 32.24 2012-06-29 03:18:38.000 181 33388.04 402.15 2301.63 32.24 2012-06-29 03:18:39.000 181 33388.06 402.13 2301.71 32.24 2012-06-29 03:18:40.000 181 33388.12 402.18 2301.63 32.24 2012-06-29 03:18:41.000 181 33387.98 402.15 2301.64 32.24 2012-06-29 03:18:42.000 181 33388.13 402.12 2301.55 32.24 2012-06-29 03:18:43.000 181 33388.07 402.18 2301.59 32.24 2012-06-29 03:18:44.000 181 33388.07 402.18 2301.59 32.24 2012-06-29 03:18:45.000 181 33388.09 402.17 2301.55 32.24 2012-06-29 03:18:46.000 181 33387.99 402.14 2301.62 32.24 2012-06-29 03:18:47.000 181 33388.01 402.17 2301.67 32.24 2012-06-29 03:18:48.000 181 33388.02 402.16 2301.55 32.24 2012-06-29 03:18:49.000 181 33388.00 402.19 2301.55 32.24 2012-06-29 03:18:50.000 181 33388.02 402.16 2301.69 32.24 2012-06-29 03:18:51.000 181 33388.06 402.17 2301.63 32.24 2012-06-29 03:18:52.000 181 33388.09 402.13 2301.62 32.24 2012-06-29 03:18:53.000 181 33387.97 402.18 2301.52 32.24 2012-06-29 03:18:54.000 181 33388.07 402.20 2301.61 32.24 2012-06-29 03:18:55.000 181 33388.06 402.19 2301.53 32.24 2012-06-29 03:18:56.000 181 33388.13 402.18 2301.67 32.24 2012-06-29 03:18:57.000 181 33388.05 402.18 2301.62 32.24 2012-06-29 03:18:58.000 181 33388.07 402.17 2301.68 32.24 2012-06-29 03:18:59.000 181 33387.96 402.15 2301.67 32.24 2012-06-29 03:19:00.000 181 33388.09 402.13 2301.57 32.24 2012-06-29 03:19:01.000 181 33388.11 402.16 2301.54 32.24 2012-06-29 03:19:02.000 181 33388.06 402.16 2301.56 32.24 2012-06-29 03:19:03.000 181 33388.12 402.22 2301.57 32.24 2012-06-29 03:19:04.000 181 33388.11 402.18 2301.57 32.24 2012-06-29 03:19:05.000 181 33388.08 402.18 2301.51 32.24 2012-06-29 03:19:06.000 181 33388.19 402.17 2301.61 32.24 2012-06-29 03:19:06.000 181 33388.11 402.18 2301.59 32.24 2012-06-29 03:19:08.000 181 33388.10 402.14 2301.54 32.24 2012-06-29 03:19:09.000 181 33388.06 402.20 2301.51 32.24 2012-06-29 03:19:10.000 181 33388.17 402.18 2301.70 32.24 2012-06-29 03:19:11.000 181 33388.09 402.19 2301.58 32.24 2012-06-29 03:19:12.000 181 33388.08 402.25 2301.60 32.24 2012-06-29 03:19:13.000 181 33388.07 402.21 2301.52 32.24 2012-06-29 03:19:14.000 181 33388.02 402.19 2301.51 32.24 2012-06-29 03:19:15.000 181 33388.12 402.20 2301.59 32.24 2012-06-29 03:19:16.000 181 33388.00 402.18 2301.59 32.24 2012-06-29 03:19:17.000 181 33388.16 402.18 2301.56 32.24 2012-06-29 03:19:18.000 181 33388.15 402.22 2301.48 32.24 2012-06-29 03:19:19.000 181 33388.10 402.19 2301.51 32.24 2012-06-29 03:19:19.000 181 33388.19 402.20 2301.60 32.24 2012-06-29 03:19:21.000 181 33388.12 402.14 2301.60 32.24 2012-06-29 03:19:22.000 181 33388.23 402.23 2301.57 32.24 2012-06-29 03:19:23.000 181 33388.20 402.18 2301.57 32.24 2012-06-29 03:19:24.000 181 33388.16 402.19 2301.49 32.24 2012-06-29 03:19:25.000 181 33388.18 402.20 2301.52 32.24 2012-06-29 03:19:26.000 181 33388.21 402.22 2301.53 32.24 2012-06-29 03:19:27.000 181 33388.23 402.19 2301.51 32.24 2012-06-29 03:19:28.000 181 33388.19 402.14 2301.51 32.24 2012-06-29 03:19:29.000 181 33388.19 402.17 2301.57 32.24 2012-06-29 03:19:30.000 181 33388.16 402.23 2301.55 32.24 2012-06-29 03:19:31.000 181 33388.13 402.20 2301.58 32.24 2012-06-29 03:19:32.000 181 33388.11 402.18 2301.51 32.24 2012-06-29 03:19:33.000 181 33388.06 402.20 2301.59 32.24 2012-06-29 03:19:34.000 181 33388.15 402.19 2301.58 32.24 2012-06-29 03:19:35.000 181 33388.07 402.18 2301.54 32.24 2012-06-29 03:19:36.000 181 33388.22 402.19 2301.60 32.24 2012-06-29 03:19:37.000 181 33388.12 402.18 2301.58 32.24 2012-06-29 03:19:38.000 181 33388.21 402.14 2301.53 32.24 2012-06-29 03:19:39.000 181 33388.10 402.19 2301.53 32.24 2012-06-29 03:19:40.000 181 33388.12 402.20 2301.38 32.24 2012-06-29 03:19:41.000 181 33388.01 402.16 2301.55 32.24 2012-06-29 03:19:42.000 181 33388.09 402.13 2301.52 32.24 2012-06-29 03:19:43.000 181 33388.05 402.18 2301.56 32.24 2012-06-29 03:19:44.000 181 33388.08 402.14 2301.48 32.24 2012-06-29 03:19:45.000 181 33388.03 402.16 2301.53 32.24 2012-06-29 03:19:46.000 181 33388.03 402.15 2301.59 32.24 2012-06-29 03:19:47.000 181 33388.15 402.10 2301.49 32.24 2012-06-29 03:19:48.000 181 33388.00 402.12 2301.53 32.24 2012-06-29 03:19:49.000 181 33388.00 402.17 2301.53 32.24 2012-06-29 03:19:50.000 181 33388.04 402.11 2301.54 32.24 2012-06-29 03:19:51.000 181 33387.99 402.11 2301.51 32.24 2012-06-29 03:19:52.000 181 33387.96 402.12 2301.63 32.24 2012-06-29 03:19:53.000 181 33388.00 402.13 2301.45 32.24 2012-06-29 03:19:54.000 181 33388.05 402.11 2301.59 32.24 2012-06-29 03:19:55.000 181 33388.03 402.10 2301.57 32.24 2012-06-29 03:19:56.000 181 33388.08 402.12 2301.48 32.24 2012-06-29 03:19:57.000 181 33388.05 402.11 2301.57 32.24 2012-06-29 03:19:58.000 181 33387.94 402.11 2301.57 32.24 2012-06-29 03:19:59.000 181 33387.96 402.12 2301.51 32.24 2012-06-29 03:20:00.000 181 33388.03 402.14 2301.59 32.24 2012-06-29 03:20:00.000 181 33387.98 402.15 2301.53 32.24 2012-06-29 03:20:02.000 181 33387.99 402.11 2301.48 32.24 2012-06-29 03:20:03.000 181 33388.00 402.11 2301.55 32.24 2012-06-29 03:20:04.000 181 33387.96 402.11 2301.56 32.24 2012-06-29 03:20:05.000 181 33387.93 402.12 2301.56 32.24 2012-06-29 03:20:06.000 181 33387.97 402.08 2301.57 32.24 2012-06-29 03:20:07.000 181 33387.98 402.04 2301.54 32.24 2012-06-29 03:20:08.000 181 33387.93 402.11 2301.55 32.24 2012-06-29 03:20:09.000 181 33388.01 402.08 2301.54 32.24 2012-06-29 03:20:10.000 181 33388.01 402.12 2301.55 32.24 2012-06-29 03:20:11.000 181 33387.97 402.09 2301.60 32.24 2012-06-29 03:20:12.000 181 33387.95 402.06 2301.49 32.24 2012-06-29 03:20:13.000 181 33387.88 402.04 2301.50 32.24 2012-06-29 03:20:13.000 181 33387.96 402.10 2301.55 32.24 2012-06-29 03:20:15.000 181 33387.93 402.08 2301.47 32.24 2012-06-29 03:20:16.000 181 33387.93 402.10 2301.59 32.24 2012-06-29 03:20:17.000 181 33387.91 402.07 2301.57 32.24 2012-06-29 03:20:18.000 181 33387.97 402.08 2301.60 32.24 2012-06-29 03:20:19.000 181 33387.93 402.07 2301.56 32.24 2012-06-29 03:20:20.000 181 33387.96 402.09 2301.55 32.24 2012-06-29 03:20:21.000 181 33387.85 402.08 2301.51 32.24 2012-06-29 03:20:22.000 181 33387.91 402.09 2301.62 32.24 2012-06-29 03:20:23.000 181 33387.94 402.14 2301.50 32.24 2012-06-29 03:20:24.000 181 33387.90 402.08 2301.53 32.24 2012-06-29 03:20:25.000 181 33387.93 402.08 2301.56 32.24 2012-06-29 03:20:26.000 181 33387.80 402.10 2301.55 32.24 2012-06-29 03:20:27.000 181 33387.87 402.08 2301.58 32.24 2012-06-29 03:20:28.000 181 33387.84 402.10 2301.45 32.24 2012-06-29 03:20:29.000 181 33387.84 402.10 2301.55 32.24 2012-06-29 03:20:30.000 181 33387.79 402.07 2301.63 32.24 2012-06-29 03:20:31.000 181 33387.86 402.08 2301.59 32.24 2012-06-29 03:20:32.000 181 33387.90 402.06 2301.63 32.24 2012-06-29 03:20:33.000 181 33387.83 402.10 2301.51 32.24 2012-06-29 03:20:34.000 181 33387.91 402.08 2301.50 32.24 2012-06-29 03:20:35.000 181 33387.71 402.08 2301.57 32.24 2012-06-29 03:20:36.000 181 33387.87 402.09 2301.50 32.24 2012-06-29 03:20:37.000 181 33387.78 402.06 2301.49 32.24 2012-06-29 03:20:38.000 181 33387.81 402.12 2301.54 32.24 2012-06-29 03:20:39.000 181 33387.77 402.08 2301.50 32.24 2012-06-29 03:20:40.000 181 33387.82 402.08 2301.51 32.24 2012-06-29 03:20:41.000 181 33387.78 402.11 2301.56 32.24 2012-06-29 03:20:42.000 181 33387.76 402.07 2301.61 32.24 2012-06-29 03:20:43.000 181 33387.79 402.05 2301.63 32.24 2012-06-29 03:20:44.000 181 33387.81 402.07 2301.58 32.24 2012-06-29 03:20:45.000 181 33387.87 402.04 2301.53 32.24 2012-06-29 03:20:46.000 181 33387.88 402.05 2301.52 32.24 2012-06-29 03:20:47.000 181 33387.80 402.06 2301.57 32.24 2012-06-29 03:20:48.000 181 33387.95 402.03 2301.60 32.24 2012-06-29 03:20:49.000 181 33387.85 402.01 2301.60 32.24 2012-06-29 03:20:50.000 181 33387.91 402.08 2301.51 32.24 2012-06-29 03:20:51.000 181 33387.91 402.03 2301.63 32.24 2012-06-29 03:20:52.000 181 33387.81 402.07 2301.60 32.24 2012-06-29 03:20:53.000 181 33387.84 402.04 2301.57 32.24 2012-06-29 03:20:54.000 181 33387.87 402.06 2301.43 32.24 2012-06-29 03:20:54.000 181 33387.88 402.01 2301.47 32.24 2012-06-29 03:20:56.000 181 33387.88 402.02 2301.55 32.24 2012-06-29 03:20:57.000 181 33387.84 402.04 2301.59 32.24 2012-06-29 03:20:58.000 181 33387.91 402.00 2301.50 32.24 2012-06-29 03:20:59.000 181 33387.88 402.02 2301.54 32.24 2012-06-29 03:21:00.000 181 33387.84 402.04 2301.63 32.24 2012-06-29 03:21:01.000 181 33387.85 402.00 2301.61 32.24 2012-06-29 03:21:02.000 181 33387.88 401.96 2301.58 32.24 2012-06-29 03:21:03.000 181 33387.94 402.00 2301.54 32.24 2012-06-29 03:21:04.000 181 33387.87 401.96 2301.57 32.24 2012-06-29 03:21:05.000 181 33387.89 401.95 2301.45 32.24 2012-06-29 03:21:06.000 181 33387.84 402.01 2301.51 32.24 2012-06-29 03:21:07.000 181 33387.84 401.98 2301.49 32.24 2012-06-29 03:21:07.000 181 33387.96 401.96 2301.50 32.24 2012-06-29 03:21:09.000 181 33387.85 401.99 2301.55 32.24 2012-06-29 03:21:10.000 181 33387.85 401.97 2301.51 32.24 2012-06-29 03:21:11.000 181 33387.90 401.95 2301.53 32.24 2012-06-29 03:21:12.000 181 33387.95 401.96 2301.50 32.24 2012-06-29 03:21:13.000 181 33387.93 401.92 2301.54 32.24 2012-06-29 03:21:14.000 181 33387.87 401.94 2301.50 32.24 2012-06-29 03:21:15.000 181 33387.96 401.91 2301.58 32.24 2012-06-29 03:21:16.000 181 33387.79 401.94 2301.50 32.24 2012-06-29 03:21:17.000 181 33387.81 401.92 2301.52 32.24 2012-06-29 03:21:18.000 181 33387.83 401.89 2301.49 32.24 2012-06-29 03:21:19.000 181 33387.84 401.89 2301.55 32.24 2012-06-29 03:21:20.000 181 33387.81 401.90 2301.59 32.24 2012-06-29 03:21:21.000 181 33387.80 401.89 2301.49 32.24 2012-06-29 03:21:22.000 181 33387.82 401.92 2301.56 32.24 2012-06-29 03:21:23.000 181 33387.83 401.95 2301.52 32.24 2012-06-29 03:21:24.000 181 33387.84 401.89 2301.51 32.24 2012-06-29 03:21:25.000 181 33387.87 401.86 2301.50 32.24 2012-06-29 03:21:26.000 181 33387.83 401.88 2301.46 32.24 2012-06-29 03:21:27.000 181 33387.85 401.89 2301.50 32.24 2012-06-29 03:21:28.000 181 33387.85 401.87 2301.50 32.24 2012-06-29 03:21:29.000 181 33387.80 401.93 2301.57 32.24 2012-06-29 03:21:30.000 181 33387.89 401.92 2301.50 32.24 2012-06-29 03:21:31.000 181 33387.82 401.88 2301.46 32.24 2012-06-29 03:21:32.000 181 33387.84 401.91 2301.45 32.24 2012-06-29 03:21:33.000 181 33387.82 401.90 2301.45 32.24 2012-06-29 03:21:34.000 181 33387.84 401.91 2301.50 32.24 2012-06-29 03:21:35.000 181 33387.88 401.91 2301.54 32.24 2012-06-29 03:21:36.000 181 33387.78 401.94 2301.48 32.24 2012-06-29 03:21:37.000 181 33387.77 401.92 2301.48 32.24 2012-06-29 03:21:38.000 181 33387.78 401.90 2301.43 32.24 2012-06-29 03:21:39.000 181 33387.85 401.93 2301.44 32.24 2012-06-29 03:21:40.000 181 33387.92 401.88 2301.45 32.24 2012-06-29 03:21:41.000 181 33387.71 401.92 2301.49 32.24 2012-06-29 03:21:42.000 181 33387.84 401.89 2301.46 32.24 2012-06-29 03:21:43.000 181 33387.82 401.88 2301.53 32.24 2012-06-29 03:21:44.000 181 33387.90 401.92 2301.40 32.24 2012-06-29 03:21:45.000 181 33387.81 401.92 2301.44 32.24 2012-06-29 03:21:46.000 181 33387.74 401.89 2301.53 32.24 2012-06-29 03:21:47.000 181 33387.74 401.92 2301.41 32.24 2012-06-29 03:21:48.000 181 33387.73 401.89 2301.38 32.24 2012-06-29 03:21:48.000 181 33387.72 401.89 2301.40 32.24 2012-06-29 03:21:50.000 181 33387.77 401.93 2301.46 32.24 2012-06-29 03:21:51.000 181 33387.81 401.84 2301.45 32.24 2012-06-29 03:21:52.000 181 33387.87 401.88 2301.51 32.24 2012-06-29 03:21:53.000 181 33387.81 401.88 2301.48 32.24 2012-06-29 03:21:54.000 181 33387.73 401.92 2301.47 32.24 2012-06-29 03:21:55.000 181 33387.79 401.89 2301.38 32.24 2012-06-29 03:21:56.000 181 33387.82 401.86 2301.47 32.24 2012-06-29 03:21:57.000 181 33387.76 401.87 2301.40 32.24 2012-06-29 03:21:58.000 181 33387.81 401.88 2301.39 32.24 2012-06-29 03:21:59.000 181 33387.88 401.93 2301.45 32.24 2012-06-29 03:22:00.000 181 33387.74 401.89 2301.38 32.24 2012-06-29 03:22:01.000 181 33387.83 401.85 2301.34 32.24 2012-06-29 03:22:01.000 181 33387.81 401.87 2301.54 32.24 2012-06-29 03:22:03.000 181 33387.74 401.92 2301.51 32.24 2012-06-29 03:22:04.000 181 33387.82 401.90 2301.47 32.24 2012-06-29 03:22:05.000 181 33387.79 401.88 2301.38 32.24 2012-06-29 03:22:06.000 181 33387.81 401.87 2301.44 32.24 2012-06-29 03:22:07.000 181 33387.79 401.89 2301.41 32.24 2012-06-29 03:22:08.000 181 33387.75 401.93 2301.49 32.24 2012-06-29 03:22:09.000 181 33387.78 401.90 2301.41 32.24 2012-06-29 03:22:10.000 181 33387.71 401.85 2301.50 32.24 2012-06-29 03:22:11.000 181 33387.79 401.88 2301.37 32.24 2012-06-29 03:22:12.000 181 33387.76 401.91 2301.38 32.24 2012-06-29 03:22:13.000 181 33387.79 401.89 2301.38 32.24 2012-06-29 03:22:14.000 181 33387.74 401.86 2301.41 32.24 2012-06-29 03:22:15.000 181 33387.79 401.90 2301.42 32.24 2012-06-29 03:22:16.000 181 33387.73 401.89 2301.53 32.24 2012-06-29 03:22:17.000 181 33387.85 401.90 2301.44 32.24 2012-06-29 03:22:18.000 181 33387.77 401.88 2301.42 32.24 2012-06-29 03:22:19.000 181 33387.80 401.88 2301.36 32.24 2012-06-29 03:22:20.000 181 33387.77 401.93 2301.39 32.24 2012-06-29 03:22:21.000 181 33387.79 401.89 2301.38 32.24 2012-06-29 03:22:22.000 181 33387.74 401.89 2301.41 32.24 2012-06-29 03:22:23.000 181 33387.88 401.87 2301.38 32.24 2012-06-29 03:22:24.000 181 33387.75 401.85 2301.41 32.24 2012-06-29 03:22:25.000 181 33387.73 401.87 2301.39 32.24 2012-06-29 03:22:26.000 181 33387.73 401.86 2301.48 32.24 2012-06-29 03:22:27.000 181 33387.68 401.90 2301.45 32.24 2012-06-29 03:22:28.000 181 33387.70 401.88 2301.43 32.24 2012-06-29 03:22:29.000 181 33387.73 401.89 2301.47 32.24 2012-06-29 03:22:30.000 181 33387.75 401.89 2301.51 32.24 2012-06-29 03:22:31.000 181 33387.68 401.87 2301.50 32.24 2012-06-29 03:22:32.000 181 33387.81 401.90 2301.46 32.24 2012-06-29 03:22:33.000 181 33387.79 401.93 2301.44 32.24 2012-06-29 03:22:34.000 181 33387.80 401.88 2301.40 32.24 2012-06-29 03:22:35.000 181 33387.76 401.91 2301.39 32.24 2012-06-29 03:22:36.000 181 33387.77 401.91 2301.40 32.24 2012-06-29 03:22:37.000 181 33387.72 401.93 2301.44 32.24 2012-06-29 03:22:38.000 181 33387.76 401.89 2301.48 32.24 2012-06-29 03:22:39.000 181 33387.76 401.95 2301.39 32.24 2012-06-29 03:22:40.000 181 33387.81 401.92 2301.45 32.24 2012-06-29 03:22:41.000 181 33387.68 401.89 2301.48 32.24 2012-06-29 03:22:42.000 181 33387.68 401.93 2301.50 32.24 2012-06-29 03:22:42.000 181 33387.65 401.89 2301.49 32.24 2012-06-29 03:22:44.000 181 33387.76 401.91 2301.44 32.24 2012-06-29 03:22:45.000 181 33387.72 401.92 2301.39 32.24 2012-06-29 03:22:46.000 181 33387.76 401.90 2301.47 32.24 2012-06-29 03:22:47.000 181 33387.68 401.95 2301.44 32.24 2012-06-29 03:22:48.000 181 33387.66 401.94 2301.45 32.24 2012-06-29 03:22:49.000 181 33387.66 401.94 2301.45 32.24 2012-06-29 03:22:50.000 181 33387.64 401.93 2301.51 32.24 2012-06-29 03:22:51.000 181 33387.62 401.90 2301.39 32.24 2012-06-29 03:22:52.000 181 33387.58 401.94 2301.45 32.24 2012-06-29 03:22:53.000 181 33387.59 401.87 2301.53 32.24 2012-06-29 03:22:54.000 181 33387.68 401.88 2301.56 32.24 2012-06-29 03:22:55.000 181 33387.63 401.91 2301.48 32.24 2012-06-29 03:22:55.000 181 33387.66 401.92 2301.50 32.24 2012-06-29 03:22:57.000 181 33387.66 401.93 2301.53 32.24 2012-06-29 03:22:58.000 181 33387.66 401.96 2301.47 32.24 2012-06-29 03:22:59.000 181 33387.62 401.93 2301.52 32.24 2012-06-29 03:23:00.000 181 33387.61 401.93 2301.50 32.24 2012-06-29 03:23:01.000 181 33387.59 401.94 2301.50 32.24 2012-06-29 03:23:02.000 181 33387.56 401.94 2301.47 32.24 2012-06-29 03:23:03.000 181 33387.59 401.98 2301.57 32.24 2012-06-29 03:23:04.000 181 33387.53 401.98 2301.42 32.24 2012-06-29 03:23:05.000 181 33387.50 401.95 2301.54 32.24 2012-06-29 03:23:06.000 181 33387.59 401.93 2301.54 32.24 2012-06-29 03:23:07.000 181 33387.62 401.91 2301.53 32.24 2012-06-29 03:23:08.000 181 33387.56 401.95 2301.45 32.24 2012-06-29 03:23:09.000 181 33387.59 401.97 2301.54 32.24 2012-06-29 03:23:10.000 181 33387.57 401.94 2301.54 32.24 2012-06-29 03:23:11.000 181 33387.56 402.01 2301.39 32.24 2012-06-29 03:23:12.000 181 33387.69 401.94 2301.51 32.24 2012-06-29 03:23:13.000 181 33387.55 401.98 2301.51 32.24 2012-06-29 03:23:14.000 181 33387.61 401.99 2301.54 32.24 2012-06-29 03:23:15.000 181 33387.59 402.00 2301.53 32.24 2012-06-29 03:23:16.000 181 33387.70 401.94 2301.53 32.24 2012-06-29 03:23:17.000 181 33387.69 401.95 2301.56 32.24 2012-06-29 03:23:18.000 181 33387.62 401.99 2301.49 32.24 2012-06-29 03:23:19.000 181 33387.66 401.98 2301.39 32.24 2012-06-29 03:23:20.000 181 33387.62 401.97 2301.48 32.24 2012-06-29 03:23:21.000 181 33387.62 401.96 2301.57 32.24 2012-06-29 03:23:22.000 181 33387.53 401.96 2301.45 32.24 2012-06-29 03:23:23.000 181 33387.70 401.97 2301.54 32.24 2012-06-29 03:23:24.000 181 33387.72 401.96 2301.47 32.24 2012-06-29 03:23:25.000 181 33387.66 401.96 2301.48 32.24 2012-06-29 03:23:26.000 181 33387.61 401.94 2301.48 32.24 2012-06-29 03:23:27.000 181 33387.65 401.98 2301.49 32.24 2012-06-29 03:23:28.000 181 33387.59 401.99 2301.45 32.24 2012-06-29 03:23:29.000 181 33387.72 401.97 2301.54 32.24 2012-06-29 03:23:30.000 181 33387.59 402.00 2301.51 32.24 2012-06-29 03:23:31.000 181 33387.63 401.98 2301.48 32.24 2012-06-29 03:23:32.000 181 33387.62 402.01 2301.51 32.24 2012-06-29 03:23:33.000 181 33387.63 401.99 2301.52 32.24 2012-06-29 03:23:34.000 181 33387.55 401.97 2301.52 32.24 2012-06-29 03:23:35.000 181 33387.64 401.97 2301.48 32.24 2012-06-29 03:23:36.000 181 33387.59 401.89 2301.54 32.24 2012-06-29 03:23:36.000 181 33387.60 401.96 2301.45 32.24 2012-06-29 03:23:38.000 181 33387.65 401.99 2301.51 32.24 2012-06-29 03:23:39.000 181 33387.60 401.97 2301.43 32.24 2012-06-29 03:23:40.000 181 33387.51 401.95 2301.53 32.24 2012-06-29 03:23:41.000 181 33387.53 401.95 2301.44 32.24 2012-06-29 03:23:42.000 181 33387.71 401.99 2301.48 32.24 2012-06-29 03:23:43.000 181 33387.57 401.95 2301.45 32.24 2012-06-29 03:23:44.000 181 33387.56 401.93 2301.53 32.24 2012-06-29 03:23:45.000 181 33387.58 401.95 2301.51 32.24 2012-06-29 03:23:46.000 181 33387.53 401.94 2301.47 32.24 2012-06-29 03:23:47.000 181 33387.60 401.96 2301.45 32.24 2012-06-29 03:23:48.000 181 33387.54 401.94 2301.51 32.24 2012-06-29 03:23:49.000 181 33387.53 401.94 2301.53 32.24 2012-06-29 03:23:49.000 181 33387.51 402.03 2301.45 32.24 2012-06-29 03:23:51.000 181 33387.54 401.96 2301.57 32.24 2012-06-29 03:23:52.000 181 33387.47 401.96 2301.59 32.24 2012-06-29 03:23:53.000 181 33387.50 401.96 2301.53 32.24 2012-06-29 03:23:54.000 181 33387.57 401.99 2301.47 32.24 2012-06-29 03:23:55.000 181 33387.53 401.96 2301.55 32.24 2012-06-29 03:23:56.000 181 33387.57 401.94 2301.45 32.24 2012-06-29 03:23:57.000 181 33387.51 401.93 2301.59 32.24 2012-06-29 03:23:58.000 181 33387.50 401.98 2301.55 32.24 2012-06-29 03:23:59.000 181 33387.65 401.93 2301.60 32.24 2012-06-29 03:24:00.000 181 33387.47 401.94 2301.39 32.24 2012-06-29 03:24:01.000 181 33387.59 401.93 2301.47 32.24 2012-06-29 03:24:02.000 181 33387.57 401.99 2301.48 32.24 2012-06-29 03:24:03.000 181 33387.60 401.97 2301.45 32.24 2012-06-29 03:24:04.000 181 33387.49 401.98 2301.47 32.24 2012-06-29 03:24:05.000 181 33387.61 401.93 2301.52 32.24 2012-06-29 03:24:06.000 181 33387.50 401.94 2301.48 32.24 2012-06-29 03:24:07.000 181 33387.51 401.93 2301.45 32.24 2012-06-29 03:24:08.000 181 33387.57 401.98 2301.52 32.24 2012-06-29 03:24:09.000 181 33387.57 401.96 2301.44 32.24 2012-06-29 03:24:10.000 181 33387.50 401.94 2301.56 32.24 2012-06-29 03:24:11.000 181 33387.55 401.92 2301.50 32.24 2012-06-29 03:24:12.000 181 33387.58 401.93 2301.52 32.24 2012-06-29 03:24:13.000 181 33387.62 401.94 2301.45 32.24 2012-06-29 03:24:14.000 181 33387.63 401.96 2301.51 32.24 2012-06-29 03:24:15.000 181 33387.51 401.91 2301.49 32.24 2012-06-29 03:24:16.000 181 33387.55 401.92 2301.42 32.24 2012-06-29 03:24:17.000 181 33387.56 401.93 2301.45 32.24 2012-06-29 03:24:18.000 181 33387.66 401.97 2301.50 32.24 2012-06-29 03:24:19.000 181 33387.60 401.96 2301.44 32.24 2012-06-29 03:24:20.000 181 33387.64 402.00 2301.39 32.24 2012-06-29 03:24:21.000 181 33387.62 401.98 2301.39 32.24 2012-06-29 03:24:22.000 181 33387.49 401.97 2301.50 32.24 2012-06-29 03:24:23.000 181 33387.57 401.98 2301.50 32.24 2012-06-29 03:24:24.000 181 33387.58 402.04 2301.47 32.24 2012-06-29 03:24:25.000 181 33387.57 402.00 2301.49 32.24 2012-06-29 03:24:26.000 181 33387.59 402.01 2301.44 32.24 2012-06-29 03:24:27.000 181 33387.57 401.97 2301.44 32.24 2012-06-29 03:24:28.000 181 33387.58 401.98 2301.41 32.24 2012-06-29 03:24:29.000 181 33387.57 401.99 2301.46 32.24 2012-06-29 03:24:30.000 181 33387.56 402.00 2301.44 32.24 2012-06-29 03:24:30.000 181 33387.53 402.03 2301.45 32.24 2012-06-29 03:24:32.000 181 33387.56 401.98 2301.48 32.24 2012-06-29 03:24:33.000 181 33387.64 402.03 2301.46 32.24 2012-06-29 03:24:34.000 181 33387.63 401.98 2301.45 32.24 2012-06-29 03:24:35.000 181 33387.58 402.01 2301.46 32.24 2012-06-29 03:24:36.000 181 33387.53 401.99 2301.44 32.24 2012-06-29 03:24:37.000 181 33387.58 401.97 2301.50 32.24 2012-06-29 03:24:38.000 181 33387.52 402.02 2301.48 32.24 2012-06-29 03:24:39.000 181 33387.54 401.98 2301.42 32.24 2012-06-29 03:24:40.000 181 33387.51 402.02 2301.47 32.24 2012-06-29 03:24:41.000 181 33387.54 401.98 2301.40 32.24 2012-06-29 03:24:42.000 181 33387.59 402.03 2301.38 32.24 2012-06-29 03:24:43.000 181 33387.61 402.02 2301.44 32.24 2012-06-29 03:24:43.000 181 33387.62 402.03 2301.47 32.24 2012-06-29 03:24:45.000 181 33387.54 402.03 2301.48 32.24 2012-06-29 03:24:46.000 181 33387.60 401.97 2301.48 32.24 2012-06-29 03:24:47.000 181 33387.65 402.01 2301.40 32.24 2012-06-29 03:24:48.000 181 33387.69 402.01 2301.38 32.24 2012-06-29 03:24:49.000 181 33387.54 401.99 2301.47 32.24 2012-06-29 03:24:50.000 181 33387.67 402.06 2301.51 32.24 2012-06-29 03:24:51.000 181 33387.65 401.99 2301.42 32.24 2012-06-29 03:24:52.000 181 33387.62 401.99 2301.47 32.24 2012-06-29 03:24:53.000 181 33387.69 402.03 2301.45 32.24 2012-06-29 03:24:54.000 181 33387.62 401.99 2301.41 32.24 2012-06-29 03:24:55.000 181 33387.65 402.00 2301.42 32.24 2012-06-29 03:24:56.000 181 33387.70 402.02 2301.45 32.24 2012-06-29 03:24:57.000 181 33387.68 402.01 2301.42 32.24 2012-06-29 03:24:58.000 181 33387.63 402.03 2301.36 32.24 2012-06-29 03:24:59.000 181 33387.69 402.04 2301.50 32.24 2012-06-29 03:25:00.000 181 33387.66 402.05 2301.40 32.24 2012-06-29 03:25:01.000 181 33387.71 402.02 2301.42 32.24 2012-06-29 03:25:02.000 181 33387.65 402.04 2301.36 32.24 2012-06-29 03:25:03.000 181 33387.73 402.03 2301.41 32.24 2012-06-29 03:25:04.000 181 33387.77 402.05 2301.43 32.24 2012-06-29 03:25:05.000 181 33387.81 402.02 2301.41 32.24 2012-06-29 03:25:06.000 181 33387.83 402.04 2301.27 32.24 2012-06-29 03:25:07.000 181 33387.75 402.00 2301.42 32.24 2012-06-29 03:25:08.000 181 33387.87 402.02 2301.48 32.24 2012-06-29 03:25:09.000 181 33387.81 402.07 2301.40 32.24 2012-06-29 03:25:10.000 181 33387.85 402.04 2301.37 32.24 2012-06-29 03:25:11.000 181 33387.88 401.98 2301.40 32.24 2012-06-29 03:25:12.000 181 33387.87 402.00 2301.48 32.24 2012-06-29 03:25:13.000 181 33387.91 401.99 2301.39 32.24 2012-06-29 03:25:14.000 181 33387.93 402.01 2301.42 32.24 2012-06-29 03:25:15.000 181 33387.87 401.99 2301.36 32.24 2012-06-29 03:25:16.000 181 33387.90 401.99 2301.37 32.24 2012-06-29 03:25:17.000 181 33387.90 401.98 2301.36 32.24 2012-06-29 03:25:18.000 181 33388.06 401.98 2301.37 32.24 2012-06-29 03:25:19.000 181 33387.90 401.96 2301.41 32.24 2012-06-29 03:25:20.000 181 33387.94 401.98 2301.32 32.24 2012-06-29 03:25:21.000 181 33388.04 401.98 2301.32 32.24 2012-06-29 03:25:22.000 181 33387.88 402.00 2301.25 32.24 2012-06-29 03:25:23.000 181 33388.01 401.98 2301.32 32.24 2012-06-29 03:25:24.000 181 33388.00 401.95 2301.35 32.24 2012-06-29 03:25:24.000 181 33387.91 401.97 2301.29 32.24 2012-06-29 03:25:26.000 181 33388.03 401.94 2301.29 32.24 2012-06-29 03:25:27.000 181 33387.94 401.94 2301.23 32.24 2012-06-29 03:25:28.000 181 33388.03 401.98 2301.34 32.24 2012-06-29 03:25:29.000 181 33388.11 401.94 2301.34 32.24 2012-06-29 03:25:30.000 181 33388.03 401.92 2301.31 32.24 2012-06-29 03:25:31.000 181 33388.04 401.94 2301.28 32.24 2012-06-29 03:25:32.000 181 33388.03 401.93 2301.23 32.24 2012-06-29 03:25:33.000 181 33387.92 401.92 2301.36 32.24 2012-06-29 03:25:34.000 181 33387.99 401.91 2301.21 32.24 2012-06-29 03:25:35.000 181 33388.04 401.93 2301.30 32.24 2012-06-29 03:25:36.000 181 33388.05 401.92 2301.32 32.24 2012-06-29 03:25:37.000 181 33388.00 401.92 2301.29 32.24 2012-06-29 03:25:37.000 181 33387.96 401.90 2301.40 32.24 2012-06-29 03:25:39.000 181 33387.87 401.90 2301.28 32.24 2012-06-29 03:25:40.000 181 33387.87 401.89 2301.32 32.24 2012-06-29 03:25:41.000 181 33387.94 401.93 2301.26 32.24 2012-06-29 03:25:42.000 181 33388.01 401.93 2301.34 32.24 2012-06-29 03:25:43.000 181 33387.86 401.91 2301.32 32.24 2012-06-29 03:25:44.000 181 33387.91 401.94 2301.20 32.24 2012-06-29 03:25:45.000 181 33387.91 401.94 2301.25 32.24 2012-06-29 03:25:46.000 181 33387.83 401.94 2301.30 32.24 2012-06-29 03:25:47.000 181 33387.78 401.92 2301.36 32.24 2012-06-29 03:25:48.000 181 33387.88 401.94 2301.33 32.24 2012-06-29 03:25:49.000 181 33387.79 401.95 2301.37 32.24 2012-06-29 03:25:50.000 181 33387.78 401.94 2301.34 32.24 2012-06-29 03:25:51.000 181 33387.67 401.97 2301.31 32.24 2012-06-29 03:25:52.000 181 33387.79 401.97 2301.32 32.24 2012-06-29 03:25:53.000 181 33387.83 401.99 2301.28 32.24 2012-06-29 03:25:54.000 181 33387.70 401.98 2301.31 32.24 2012-06-29 03:25:55.000 181 33387.68 401.95 2301.32 32.24 2012-06-29 03:25:56.000 181 33387.71 402.01 2301.36 32.24 2012-06-29 03:25:57.000 181 33387.73 402.01 2301.38 32.24 2012-06-29 03:25:58.000 181 33387.67 402.01 2301.43 32.24 2012-06-29 03:25:59.000 181 33387.66 401.99 2301.35 32.24 2012-06-29 03:26:00.000 181 33387.68 402.01 2301.36 32.24 2012-06-29 03:26:01.000 181 33387.73 402.04 2301.32 32.24 2012-06-29 03:26:02.000 181 33387.68 402.02 2301.42 32.24 2012-06-29 03:26:03.000 181 33387.76 401.98 2301.46 32.24 2012-06-29 03:26:04.000 181 33387.74 402.05 2301.47 32.24 2012-06-29 03:26:05.000 181 33387.60 402.05 2301.41 32.24 2012-06-29 03:26:06.000 181 33387.66 402.08 2301.40 32.24 2012-06-29 03:26:07.000 181 33387.63 402.06 2301.44 32.24 2012-06-29 03:26:08.000 181 33387.67 402.07 2301.38 32.24 2012-06-29 03:26:09.000 181 33387.66 402.06 2301.42 32.24 2012-06-29 03:26:10.000 181 33387.62 402.09 2301.42 32.24 2012-06-29 03:26:11.000 181 33387.72 402.06 2301.39 32.24 2012-06-29 03:26:12.000 181 33387.58 402.09 2301.36 32.24 2012-06-29 03:26:13.000 181 33387.51 402.08 2301.39 32.24 2012-06-29 03:26:14.000 181 33387.67 402.08 2301.38 32.24 2012-06-29 03:26:15.000 181 33387.71 402.08 2301.39 32.24 2012-06-29 03:26:16.000 181 33387.73 402.12 2301.37 32.24 2012-06-29 03:26:17.000 181 33387.81 402.11 2301.42 32.24 2012-06-29 03:26:18.000 181 33387.62 402.11 2301.42 32.24 2012-06-29 03:26:18.000 181 33387.66 402.10 2301.36 32.24 2012-06-29 03:26:20.000 181 33387.66 402.10 2301.43 32.24 2012-06-29 03:26:21.000 181 33387.68 402.16 2301.47 32.24 2012-06-29 03:26:22.000 181 33387.54 402.12 2301.45 32.24 2012-06-29 03:26:23.000 181 33387.69 402.15 2301.47 32.24 2012-06-29 03:26:24.000 181 33387.68 402.14 2301.48 32.24 2012-06-29 03:26:25.000 181 33387.69 402.11 2301.41 32.24 2012-06-29 03:26:26.000 181 33387.74 402.14 2301.41 32.24 2012-06-29 03:26:27.000 181 33387.71 402.14 2301.45 32.24 2012-06-29 03:26:28.000 181 33387.63 402.18 2301.46 32.24 2012-06-29 03:26:29.000 181 33387.71 402.13 2301.44 32.24 2012-06-29 03:26:30.000 181 33387.78 402.12 2301.44 32.24 2012-06-29 03:26:31.000 181 33387.67 402.13 2301.36 32.24 2012-06-29 03:26:31.000 181 33387.72 402.17 2301.41 32.24 2012-06-29 03:26:33.000 181 33387.70 402.16 2301.44 32.24 2012-06-29 03:26:34.000 181 33387.83 402.17 2301.42 32.24 2012-06-29 03:26:35.000 181 33387.69 402.13 2301.48 32.24 2012-06-29 03:26:36.000 181 33387.68 402.15 2301.49 32.24 2012-06-29 03:26:37.000 181 33387.74 402.11 2301.42 32.24 2012-06-29 03:26:38.000 181 33387.73 402.14 2301.42 32.24 2012-06-29 03:26:39.000 181 33387.72 402.15 2301.44 32.24 2012-06-29 03:26:40.000 181 33387.74 402.12 2301.39 32.24 2012-06-29 03:26:41.000 181 33387.79 402.15 2301.42 32.24 2012-06-29 03:26:42.000 181 33387.71 402.14 2301.46 32.24 2012-06-29 03:26:43.000 181 33387.72 402.12 2301.45 32.24 2012-06-29 03:26:44.000 181 33387.74 402.19 2301.47 32.24 2012-06-29 03:26:45.000 181 33387.69 402.18 2301.41 32.24 2012-06-29 03:26:46.000 181 33387.71 402.16 2301.38 32.24 2012-06-29 03:26:47.000 181 33387.81 402.14 2301.39 32.24 2012-06-29 03:26:48.000 181 33387.78 402.14 2301.42 32.24 2012-06-29 03:26:49.000 181 33387.79 402.16 2301.44 32.24 2012-06-29 03:26:50.000 181 33387.75 402.18 2301.42 32.24 2012-06-29 03:26:51.000 181 33387.79 402.15 2301.47 32.24 2012-06-29 03:26:52.000 181 33387.84 402.14 2301.48 32.24 2012-06-29 03:26:53.000 181 33387.80 402.10 2301.47 32.24 2012-06-29 03:26:54.000 181 33387.81 402.09 2301.42 32.24 2012-06-29 03:26:55.000 181 33387.75 402.09 2301.39 32.24 2012-06-29 03:26:56.000 181 33387.77 402.11 2301.42 32.24 2012-06-29 03:26:57.000 181 33387.88 402.10 2301.40 32.24 2012-06-29 03:26:58.000 181 33387.75 402.13 2301.41 32.24 2012-06-29 03:26:59.000 181 33387.85 402.15 2301.34 32.24 2012-06-29 03:27:00.000 181 33387.90 402.15 2301.41 32.24 2012-06-29 03:27:01.000 181 33387.84 402.11 2301.39 32.24 2012-06-29 03:27:02.000 181 33387.84 402.07 2301.39 32.24 2012-06-29 03:27:03.000 181 33387.87 402.12 2301.41 32.24 2012-06-29 03:27:04.000 181 33387.81 402.06 2301.34 32.24 2012-06-29 03:27:05.000 181 33387.82 402.09 2301.36 32.24 2012-06-29 03:27:06.000 181 33387.82 402.09 2301.38 32.24 2012-06-29 03:27:07.000 181 33387.84 402.10 2301.38 32.24 2012-06-29 03:27:08.000 181 33387.95 402.07 2301.36 32.24 2012-06-29 03:27:09.000 181 33387.85 402.10 2301.32 32.24 2012-06-29 03:27:10.000 181 33387.82 402.09 2301.39 32.24 2012-06-29 03:27:11.000 181 33387.96 402.09 2301.41 32.24 2012-06-29 03:27:12.000 181 33387.84 402.15 2301.48 32.24 2012-06-29 03:27:12.000 181 33387.88 402.11 2301.39 32.24 2012-06-29 03:27:14.000 181 33387.93 402.11 2301.38 32.24 2012-06-29 03:27:15.000 181 33387.87 402.07 2301.26 32.24 2012-06-29 03:27:16.000 181 33387.94 402.07 2301.33 32.24 2012-06-29 03:27:17.000 181 33387.79 402.07 2301.35 32.24 2012-06-29 03:27:18.000 181 33387.85 402.08 2301.36 32.24 2012-06-29 03:27:19.000 181 33387.88 402.09 2301.38 32.24 2012-06-29 03:27:20.000 181 33387.90 402.09 2301.34 32.24 2012-06-29 03:27:21.000 181 33387.85 402.07 2301.35 32.24 2012-06-29 03:27:22.000 181 33387.80 402.07 2301.35 32.23 2012-06-29 03:27:23.000 181 33387.82 402.07 2301.36 32.24 2012-06-29 03:27:24.000 181 33387.80 402.06 2301.34 32.24 2012-06-29 03:27:25.000 181 33387.71 402.13 2301.29 32.24 2012-06-29 03:27:25.000 181 33387.82 402.06 2301.34 32.24 2012-06-29 03:27:27.000 181 33387.75 402.05 2301.40 32.24 2012-06-29 03:27:28.000 181 33387.80 402.05 2301.39 32.24 2012-06-29 03:27:29.000 181 33387.75 402.05 2301.45 32.23 2012-06-29 03:27:30.000 181 33387.76 402.02 2301.28 32.24 2012-06-29 03:27:31.000 181 33387.69 402.04 2301.34 32.24 2012-06-29 03:27:32.000 181 33387.74 402.01 2301.37 32.24 2012-06-29 03:27:33.000 181 33387.74 402.07 2301.41 32.24 2012-06-29 03:27:34.000 181 33387.67 402.03 2301.38 32.23 2012-06-29 03:27:35.000 181 33387.71 402.01 2301.35 32.24 2012-06-29 03:27:36.000 181 33387.64 402.06 2301.38 32.24 2012-06-29 03:27:37.000 181 33387.64 402.07 2301.40 32.24 2012-06-29 03:27:38.000 181 33387.65 402.04 2301.39 32.24 2012-06-29 03:27:39.000 181 33387.62 402.03 2301.50 32.24 2012-06-29 03:27:40.000 181 33387.60 402.05 2301.40 32.24 2012-06-29 03:27:41.000 181 33387.72 402.06 2301.44 32.24 2012-06-29 03:27:42.000 181 33387.55 402.06 2301.38 32.24 2012-06-29 03:27:43.000 181 33387.62 402.01 2301.39 32.24 2012-06-29 03:27:44.000 181 33387.57 402.07 2301.44 32.24 2012-06-29 03:27:45.000 181 33387.61 402.03 2301.32 32.24 2012-06-29 03:27:46.000 181 33387.64 402.05 2301.42 32.24 2012-06-29 03:27:47.000 181 33387.64 402.09 2301.38 32.24 2012-06-29 03:27:48.000 181 33387.57 402.06 2301.42 32.23 2012-06-29 03:27:49.000 181 33387.50 402.05 2301.39 32.24 2012-06-29 03:27:50.000 181 33387.54 401.99 2301.39 32.23 2012-06-29 03:27:51.000 181 33387.51 402.03 2301.40 32.23 2012-06-29 03:27:52.000 181 33387.50 402.06 2301.40 32.23 2012-06-29 03:27:53.000 181 33387.49 402.06 2301.36 32.23 2012-06-29 03:27:54.000 181 33387.50 402.02 2301.38 32.23 2012-06-29 03:27:55.000 181 33387.45 402.01 2301.39 32.23 2012-06-29 03:27:56.000 181 33387.47 402.03 2301.49 32.23 2012-06-29 03:27:57.000 181 33387.45 402.07 2301.42 32.23 2012-06-29 03:27:58.000 181 33387.43 402.04 2301.41 32.23 2012-06-29 03:27:59.000 181 33387.48 402.01 2301.45 32.23 2012-06-29 03:28:00.000 181 33387.45 402.07 2301.47 32.23 2012-06-29 03:28:01.000 181 33387.49 402.06 2301.53 32.24 2012-06-29 03:28:02.000 181 33387.47 402.06 2301.45 32.23 2012-06-29 03:28:03.000 181 33387.37 402.09 2301.39 32.23 2012-06-29 03:28:04.000 181 33387.39 402.06 2301.49 32.24 2012-06-29 03:28:05.000 181 33387.51 402.08 2301.49 32.24 2012-06-29 03:28:06.000 181 33387.47 402.09 2301.48 32.24 2012-06-29 03:28:06.000 181 33387.39 402.08 2301.44 32.24 2012-06-29 03:28:08.000 181 33387.46 402.07 2301.38 32.24 2012-06-29 03:28:09.000 181 33387.46 402.08 2301.45 32.24 2012-06-29 03:28:10.000 181 33387.38 402.04 2301.42 32.24 2012-06-29 03:28:11.000 181 33387.37 402.07 2301.52 32.23 2012-06-29 03:28:12.000 181 33387.40 402.07 2301.43 32.24 2012-06-29 03:28:13.000 181 33387.41 402.08 2301.42 32.23 2012-06-29 03:28:14.000 181 33387.41 402.01 2301.44 32.24 2012-06-29 03:28:15.000 181 33387.41 402.08 2301.51 32.23 2012-06-29 03:28:16.000 181 33387.34 402.06 2301.47 32.23 2012-06-29 03:28:17.000 181 33387.39 402.04 2301.45 32.23 2012-06-29 03:28:18.000 181 33387.51 402.08 2301.48 32.23 2012-06-29 03:28:19.000 181 33387.35 402.06 2301.47 32.23 2012-06-29 03:28:19.000 181 33387.43 402.11 2301.46 32.23 2012-06-29 03:28:21.000 181 33387.38 402.06 2301.53 32.23 2012-06-29 03:28:22.000 181 33387.39 402.08 2301.35 32.23 2012-06-29 03:28:23.000 181 33387.38 402.12 2301.58 32.23 2012-06-29 03:28:24.000 181 33387.37 402.10 2301.44 32.23 2012-06-29 03:28:25.000 181 33387.32 402.08 2301.45 32.23 2012-06-29 03:28:26.000 181 33387.38 402.07 2301.36 32.23 2012-06-29 03:28:27.000 181 33387.50 402.08 2301.52 32.23 2012-06-29 03:28:28.000 181 33387.39 402.06 2301.48 32.23 2012-06-29 03:28:29.000 181 33387.42 402.13 2301.48 32.23 2012-06-29 03:28:30.000 181 33387.34 402.13 2301.46 32.23 2012-06-29 03:28:31.000 181 33387.38 402.11 2301.44 32.23 2012-06-29 03:28:32.000 181 33387.37 402.06 2301.45 32.23 2012-06-29 03:28:33.000 181 33387.34 402.07 2301.48 32.23 2012-06-29 03:28:34.000 181 33387.33 402.09 2301.41 32.23 2012-06-29 03:28:35.000 181 33387.43 402.13 2301.51 32.23 2012-06-29 03:28:36.000 181 33387.35 402.15 2301.56 32.23 2012-06-29 03:28:37.000 181 33387.30 402.12 2301.49 32.23 2012-06-29 03:28:38.000 181 33387.38 402.12 2301.44 32.23 2012-06-29 03:28:39.000 181 33387.42 402.10 2301.50 32.23 2012-06-29 03:28:40.000 181 33387.39 402.11 2301.53 32.23 2012-06-29 03:28:41.000 181 33387.42 402.13 2301.53 32.23 2012-06-29 03:28:42.000 181 33387.28 402.14 2301.51 32.23 2012-06-29 03:28:43.000 181 33387.40 402.12 2301.45 32.23 2012-06-29 03:28:44.000 181 33387.41 402.09 2301.47 32.23 2012-06-29 03:28:45.000 181 33387.41 402.14 2301.53 32.23 2012-06-29 03:28:46.000 181 33387.37 402.14 2301.42 32.23 2012-06-29 03:28:47.000 181 33387.39 402.18 2301.47 32.23 2012-06-29 03:28:48.000 181 33387.35 402.14 2301.43 32.23 2012-06-29 03:28:49.000 181 33387.37 402.12 2301.51 32.23 2012-06-29 03:28:50.000 181 33387.35 402.10 2301.50 32.23 2012-06-29 03:28:51.000 181 33387.40 402.10 2301.41 32.23 2012-06-29 03:28:52.000 181 33387.47 402.15 2301.49 32.23 2012-06-29 03:28:53.000 181 33387.47 402.19 2301.42 32.23 2012-06-29 03:28:54.000 181 33387.45 402.16 2301.41 32.23 2012-06-29 03:28:55.000 181 33387.53 402.15 2301.57 32.24 2012-06-29 03:28:56.000 181 33387.44 402.11 2301.48 32.24 2012-06-29 03:28:57.000 181 33387.46 402.11 2301.48 32.23 2012-06-29 03:28:58.000 181 33387.41 402.10 2301.48 32.23 2012-06-29 03:28:59.000 181 33387.38 402.12 2301.47 32.23 2012-06-29 03:29:00.000 181 33387.46 402.12 2301.51 32.23 2012-06-29 03:29:00.000 181 33387.39 402.06 2301.42 32.23 2012-06-29 03:29:02.000 181 33387.49 402.10 2301.47 32.23 2012-06-29 03:29:03.000 181 33387.38 402.12 2301.48 32.23 2012-06-29 03:29:04.000 181 33387.58 402.08 2301.49 32.23 2012-06-29 03:29:05.000 181 33387.51 402.10 2301.49 32.24 2012-06-29 03:29:06.000 181 33387.43 402.11 2301.47 32.24 2012-06-29 03:29:07.000 181 33387.51 402.11 2301.43 32.23 2012-06-29 03:29:08.000 181 33387.57 402.10 2301.45 32.23 2012-06-29 03:29:09.000 181 33387.45 402.12 2301.37 32.23 2012-06-29 03:29:10.000 181 33387.59 402.09 2301.44 32.23 2012-06-29 03:29:11.000 181 33387.47 402.05 2301.44 32.23 2012-06-29 03:29:12.000 181 33387.58 402.07 2301.46 32.23 2012-06-29 03:29:13.000 181 33387.53 402.12 2301.42 32.23 2012-06-29 03:29:13.000 181 33387.49 402.07 2301.41 32.24 2012-06-29 03:29:15.000 181 33387.56 402.04 2301.51 32.23 2012-06-29 03:29:16.000 181 33387.53 402.11 2301.45 32.23 2012-06-29 03:29:17.000 181 33387.52 402.00 2301.42 32.23 2012-06-29 03:29:18.000 181 33387.63 402.09 2301.50 32.23 2012-06-29 03:29:19.000 181 33387.49 402.09 2301.50 32.23 2012-06-29 03:29:20.000 181 33387.56 402.08 2301.47 32.23 2012-06-29 03:29:21.000 181 33387.54 402.07 2301.46 32.23 2012-06-29 03:29:22.000 181 33387.49 402.09 2301.38 32.23 2012-06-29 03:29:23.000 181 33387.55 402.05 2301.39 32.23 2012-06-29 03:29:24.000 181 33387.54 402.05 2301.37 32.23 2012-06-29 03:29:25.000 181 33387.62 402.05 2301.38 32.23 2012-06-29 03:29:26.000 181 33387.53 402.05 2301.45 32.23 2012-06-29 03:29:27.000 181 33387.47 402.08 2301.46 32.23 2012-06-29 03:29:28.000 181 33387.59 402.11 2301.38 32.23 2012-06-29 03:29:29.000 181 33387.54 402.09 2301.51 32.23 2012-06-29 03:29:30.000 181 33387.54 402.06 2301.39 32.23 2012-06-29 03:29:31.000 181 33387.54 402.06 2301.54 32.23 2012-06-29 03:29:32.000 181 33387.49 402.06 2301.51 32.23 2012-06-29 03:29:33.000 181 33387.56 402.05 2301.38 32.24 2012-06-29 03:29:34.000 181 33387.47 402.06 2301.46 32.23 2012-06-29 03:29:35.000 181 33387.43 402.06 2301.39 32.23 2012-06-29 03:29:36.000 181 33387.56 402.09 2301.47 32.23 2012-06-29 03:29:37.000 181 33387.50 402.05 2301.39 32.23 2012-06-29 03:29:38.000 181 33387.47 402.04 2301.47 32.23 2012-06-29 03:29:39.000 181 33387.47 402.04 2301.39 32.23 2012-06-29 03:29:40.000 181 33387.51 402.05 2301.42 32.24 2012-06-29 03:29:41.000 181 33387.56 402.08 2301.44 32.24 2012-06-29 03:29:42.000 181 33387.51 402.05 2301.42 32.24 2012-06-29 03:29:43.000 181 33387.65 402.08 2301.39 32.24 2012-06-29 03:29:44.000 181 33387.55 402.07 2301.37 32.24 2012-06-29 03:29:45.000 181 33387.57 402.07 2301.39 32.23 2012-06-29 03:29:46.000 181 33387.47 402.08 2301.39 32.24 2012-06-29 03:29:47.000 181 33387.60 402.02 2301.51 32.24 2012-06-29 03:29:48.000 181 33387.54 402.04 2301.48 32.24 2012-06-29 03:29:49.000 181 33387.67 402.01 2301.40 32.24 2012-06-29 03:29:50.000 181 33387.57 402.04 2301.35 32.24 2012-06-29 03:29:51.000 181 33387.69 402.05 2301.42 32.24 2012-06-29 03:29:52.000 181 33387.62 402.05 2301.48 32.24 2012-06-29 03:29:53.000 181 33387.67 402.06 2301.37 32.23 2012-06-29 03:29:54.000 181 33387.66 402.06 2301.39 32.24 2012-06-29 03:29:54.000 181 33387.75 402.08 2301.34 32.24 2012-06-29 03:29:56.000 181 33387.66 402.05 2301.39 32.24 2012-06-29 03:29:57.000 181 33387.67 402.04 2301.40 32.24 2012-06-29 03:29:58.000 181 33387.70 402.03 2301.41 32.24 2012-06-29 03:29:59.000 181 33387.66 402.01 2301.36 32.24 2012-06-29 03:30:00.000 181 33387.73 402.04 2301.45 32.24 2012-06-29 03:30:01.000 181 33387.75 402.07 2301.42 32.24 2012-06-29 03:30:02.000 181 33387.72 402.03 2301.38 32.24 2012-06-29 03:30:03.000 181 33387.65 402.04 2301.35 32.24 2012-06-29 03:30:04.000 181 33387.74 402.04 2301.33 32.24 2012-06-29 03:30:05.000 181 33387.71 402.03 2301.39 32.24 2012-06-29 03:30:06.000 181 33387.64 402.06 2301.38 32.24 2012-06-29 03:30:07.000 181 33387.72 402.01 2301.36 32.24 2012-06-29 03:30:07.000 181 33387.69 401.99 2301.38 32.24 2012-06-29 03:30:09.000 181 33387.74 402.00 2301.38 32.24 2012-06-29 03:30:10.000 181 33387.69 402.01 2301.34 32.24 2012-06-29 03:30:11.000 181 33387.75 401.98 2301.36 32.24 2012-06-29 03:30:12.000 181 33387.59 402.00 2301.39 32.24 2012-06-29 03:30:13.000 181 33387.71 401.98 2301.35 32.24 2012-06-29 03:30:14.000 181 33387.62 401.99 2301.36 32.24 2012-06-29 03:30:15.000 181 33387.65 402.00 2301.36 32.23 2012-06-29 03:30:16.000 181 33387.56 401.98 2301.34 32.24 2012-06-29 03:30:17.000 181 33387.68 401.96 2301.38 32.24 2012-06-29 03:30:18.000 181 33387.54 401.99 2301.28 32.24 2012-06-29 03:30:19.000 181 33387.71 402.00 2301.42 32.24 2012-06-29 03:30:20.000 181 33387.56 402.00 2301.36 32.24 2012-06-29 03:30:21.000 181 33387.60 401.99 2301.41 32.24 2012-06-29 03:30:22.000 181 33387.60 402.01 2301.39 32.24 2012-06-29 03:30:23.000 181 33387.50 401.96 2301.42 32.24 2012-06-29 03:30:24.000 181 33387.55 401.96 2301.32 32.24 2012-06-29 03:30:25.000 181 33387.49 402.04 2301.37 32.24 2012-06-29 03:30:26.000 181 33387.50 401.98 2301.31 32.24 2012-06-29 03:30:27.000 181 33387.41 401.96 2301.39 32.24 2012-06-29 03:30:28.000 181 33387.43 401.98 2301.43 32.24 2012-06-29 03:30:29.000 181 33387.39 402.03 2301.38 32.24 2012-06-29 03:30:30.000 181 33387.29 401.99 2301.38 32.24 2012-06-29 03:30:31.000 181 33387.39 402.01 2301.36 32.24 2012-06-29 03:30:32.000 181 33387.31 401.97 2301.43 32.24 2012-06-29 03:30:33.000 181 33387.39 402.01 2301.39 32.24 2012-06-29 03:30:34.000 181 33387.31 402.04 2301.43 32.24 2012-06-29 03:30:35.000 181 33387.26 402.01 2301.43 32.24 2012-06-29 03:30:36.000 181 33387.31 402.01 2301.43 32.24 2012-06-29 03:30:37.000 181 33387.30 402.09 2301.42 32.24 2012-06-29 03:30:38.000 181 33387.21 402.09 2301.40 32.24 2012-06-29 03:30:39.000 181 33387.23 402.05 2301.53 32.24 2012-06-29 03:30:40.000 181 33387.07 402.06 2301.49 32.24 2012-06-29 03:30:41.000 181 33387.18 402.05 2301.48 32.24 2012-06-29 03:30:42.000 181 33387.13 402.07 2301.51 32.24 2012-06-29 03:30:43.000 181 33387.19 402.08 2301.51 32.24 2012-06-29 03:30:44.000 181 33387.11 402.13 2301.48 32.24 2012-06-29 03:30:45.000 181 33387.15 402.07 2301.51 32.24 2012-06-29 03:30:46.000 181 33387.20 402.08 2301.54 32.24 2012-06-29 03:30:47.000 181 33387.08 402.08 2301.46 32.24 2012-06-29 03:30:48.000 181 33387.10 402.08 2301.49 32.24 2012-06-29 03:30:48.000 181 33387.15 402.12 2301.42 32.24 2012-06-29 03:30:50.000 181 33387.11 402.14 2301.46 32.24 2012-06-29 03:30:51.000 181 33387.16 402.14 2301.53 32.24 2012-06-29 03:30:52.000 181 33387.14 402.12 2301.55 32.24 2012-06-29 03:30:53.000 181 33387.14 402.15 2301.52 32.24 2012-06-29 03:30:54.000 181 33387.06 402.08 2301.56 32.24 2012-06-29 03:30:55.000 181 33387.21 402.15 2301.60 32.24 2012-06-29 03:30:56.000 181 33387.10 402.12 2301.54 32.24 2012-06-29 03:30:57.000 181 33387.27 402.13 2301.56 32.24 2012-06-29 03:30:58.000 181 33387.19 402.12 2301.50 32.24 2012-06-29 03:30:59.000 181 33387.24 402.15 2301.57 32.24 2012-06-29 03:31:00.000 181 33387.22 402.14 2301.56 32.24 2012-06-29 03:31:01.000 181 33387.23 402.16 2301.65 32.24 2012-06-29 03:31:01.000 181 33387.22 402.15 2301.61 32.24 2012-06-29 03:31:03.000 181 33387.22 402.14 2301.43 32.24 2012-06-29 03:31:04.000 181 33387.18 402.12 2301.63 32.24 2012-06-29 03:31:05.000 181 33387.19 402.16 2301.60 32.24 2012-06-29 03:31:06.000 181 33387.28 402.13 2301.58 32.24 2012-06-29 03:31:07.000 181 33387.23 402.15 2301.53 32.24 2012-06-29 03:31:08.000 181 33387.22 402.13 2301.60 32.24 2012-06-29 03:31:09.000 181 33387.25 402.15 2301.49 32.24 2012-06-29 03:31:10.000 181 33387.28 402.17 2301.47 32.24 2012-06-29 03:31:11.000 181 33387.31 402.18 2301.58 32.24 2012-06-29 03:31:12.000 181 33387.29 402.14 2301.57 32.24 2012-06-29 03:31:13.000 181 33387.25 402.10 2301.55 32.24 2012-06-29 03:31:14.000 181 33387.35 402.13 2301.54 32.24 2012-06-29 03:31:15.000 181 33387.29 402.14 2301.54 32.24 2012-06-29 03:31:16.000 181 33387.22 402.14 2301.58 32.24 2012-06-29 03:31:17.000 181 33387.34 402.14 2301.59 32.24 2012-06-29 03:31:18.000 181 33387.18 402.10 2301.59 32.24 2012-06-29 03:31:19.000 181 33387.24 402.11 2301.54 32.24 2012-06-29 03:31:20.000 181 33387.31 402.08 2301.57 32.24 2012-06-29 03:31:21.000 181 33387.32 402.09 2301.54 32.24 2012-06-29 03:31:22.000 181 33387.28 402.12 2301.61 32.24 2012-06-29 03:31:23.000 181 33387.27 402.05 2301.49 32.24 2012-06-29 03:31:24.000 181 33387.21 402.07 2301.50 32.24 2012-06-29 03:31:25.000 181 33387.44 402.10 2301.55 32.24 2012-06-29 03:31:26.000 181 33387.38 402.06 2301.52 32.24 2012-06-29 03:31:27.000 181 33387.28 402.04 2301.61 32.24 2012-06-29 03:31:28.000 181 33387.33 402.03 2301.49 32.23 2012-06-29 03:31:29.000 181 33387.36 402.04 2301.48 32.23 2012-06-29 03:31:30.000 181 33387.44 402.05 2301.55 32.24 2012-06-29 03:31:31.000 181 33387.34 401.98 2301.45 32.24 2012-06-29 03:31:32.000 181 33387.31 401.98 2301.42 32.24 2012-06-29 03:31:33.000 181 33387.38 402.03 2301.51 32.24 2012-06-29 03:31:34.000 181 33387.43 402.01 2301.50 32.24 2012-06-29 03:31:35.000 181 33387.37 402.03 2301.50 32.24 2012-06-29 03:31:36.000 181 33387.39 402.05 2301.54 32.24 2012-06-29 03:31:37.000 181 33387.34 402.03 2301.44 32.24 2012-06-29 03:31:38.000 181 33387.38 402.03 2301.44 32.23 2012-06-29 03:31:39.000 181 33387.37 402.03 2301.49 32.24 2012-06-29 03:31:40.000 181 33387.41 402.08 2301.54 32.24 2012-06-29 03:31:41.000 181 33387.43 401.98 2301.55 32.24 2012-06-29 03:31:42.000 181 33387.37 402.00 2301.47 32.24 2012-06-29 03:31:42.000 181 33387.23 401.99 2301.50 32.24 2012-06-29 03:31:44.000 181 33387.32 402.01 2301.52 32.24 2012-06-29 03:31:45.000 181 33387.43 401.97 2301.55 32.24 2012-06-29 03:31:46.000 181 33387.35 402.03 2301.51 32.24 2012-06-29 03:31:47.000 181 33387.36 402.00 2301.51 32.24 2012-06-29 03:31:48.000 181 33387.31 402.00 2301.44 32.24 2012-06-29 03:31:49.000 181 33387.29 401.98 2301.48 32.24 2012-06-29 03:31:50.000 181 33387.25 401.98 2301.44 32.24 2012-06-29 03:31:51.000 181 33387.29 402.00 2301.51 32.24 2012-06-29 03:31:52.000 181 33387.26 402.01 2301.48 32.23 2012-06-29 03:31:53.000 181 33387.24 402.01 2301.47 32.24 2012-06-29 03:31:54.000 181 33387.23 402.03 2301.51 32.23 2012-06-29 03:31:55.000 181 33387.37 402.04 2301.47 32.23 2012-06-29 03:31:55.000 181 33387.34 402.01 2301.49 32.23 2012-06-29 03:31:57.000 181 33387.29 401.99 2301.51 32.23 2012-06-29 03:31:58.000 181 33387.26 401.99 2301.56 32.23 2012-06-29 03:31:59.000 181 33387.18 402.03 2301.51 32.23 2012-06-29 03:32:00.000 181 33387.14 402.03 2301.42 32.23 2012-06-29 03:32:01.000 181 33387.19 401.97 2301.50 32.23 2012-06-29 03:32:02.000 181 33387.18 402.02 2301.50 32.23 2012-06-29 03:32:03.000 181 33387.20 402.00 2301.50 32.23 2012-06-29 03:32:04.000 181 33387.14 401.98 2301.49 32.23 2012-06-29 03:32:05.000 181 33387.12 402.01 2301.59 32.23 2012-06-29 03:32:06.000 181 33387.11 402.00 2301.51 32.23 2012-06-29 03:32:07.000 181 33387.04 402.02 2301.44 32.23 2012-06-29 03:32:08.000 181 33387.10 402.03 2301.45 32.23 2012-06-29 03:32:09.000 181 33387.13 402.01 2301.59 32.23 2012-06-29 03:32:10.000 181 33387.10 402.09 2301.49 32.23 2012-06-29 03:32:11.000 181 33387.13 402.04 2301.55 32.23 2012-06-29 03:32:12.000 181 33387.01 402.06 2301.53 32.23 2012-06-29 03:32:13.000 181 33387.07 402.06 2301.47 32.23 2012-06-29 03:32:14.000 181 33387.01 402.06 2301.52 32.23 2012-06-29 03:32:15.000 181 33387.16 402.02 2301.51 32.23 2012-06-29 03:32:16.000 181 33387.02 402.04 2301.59 32.23 2012-06-29 03:32:17.000 181 33386.91 402.02 2301.53 32.23 2012-06-29 03:32:18.000 181 33387.08 402.06 2301.55 32.23 2012-06-29 03:32:19.000 181 33387.07 402.06 2301.55 32.23 2012-06-29 03:32:20.000 181 33387.01 402.01 2301.53 32.23 2012-06-29 03:32:21.000 181 33387.10 402.02 2301.55 32.23 2012-06-29 03:32:22.000 181 33386.97 402.10 2301.51 32.23 2012-06-29 03:32:23.000 181 33387.04 402.06 2301.55 32.23 2012-06-29 03:32:24.000 181 33387.00 402.08 2301.57 32.23 2012-06-29 03:32:25.000 181 33387.03 402.07 2301.59 32.23 2012-06-29 03:32:26.000 181 33387.05 402.06 2301.56 32.23 2012-06-29 03:32:27.000 181 33387.01 402.05 2301.55 32.23 2012-06-29 03:32:28.000 181 33386.97 402.09 2301.60 32.23 2012-06-29 03:32:29.000 181 33386.91 402.06 2301.58 32.23 2012-06-29 03:32:30.000 181 33387.02 402.11 2301.63 32.23 2012-06-29 03:32:31.000 181 33387.01 402.13 2301.55 32.23 2012-06-29 03:32:32.000 181 33387.03 402.08 2301.59 32.23 2012-06-29 03:32:33.000 181 33387.01 402.10 2301.55 32.23 2012-06-29 03:32:34.000 181 33387.00 402.06 2301.65 32.23 2012-06-29 03:32:35.000 181 33386.97 402.08 2301.59 32.23 2012-06-29 03:32:36.000 181 33387.17 402.08 2301.56 32.23 2012-06-29 03:32:36.000 181 33386.95 402.07 2301.60 32.23 2012-06-29 03:32:38.000 181 33387.04 402.09 2301.63 32.23 2012-06-29 03:32:39.000 181 33387.03 402.06 2301.53 32.23 2012-06-29 03:32:40.000 181 33387.04 402.10 2301.60 32.23 2012-06-29 03:32:41.000 181 33386.99 402.09 2301.60 32.23 2012-06-29 03:32:42.000 181 33387.01 402.08 2301.59 32.23 2012-06-29 03:32:43.000 181 33387.01 402.13 2301.58 32.23 2012-06-29 03:32:44.000 181 33386.97 402.12 2301.55 32.23 2012-06-29 03:32:45.000 181 33387.11 402.11 2301.60 32.23 2012-06-29 03:32:46.000 181 33387.08 402.08 2301.57 32.23 2012-06-29 03:32:47.000 181 33387.02 402.14 2301.60 32.23 2012-06-29 03:32:48.000 181 33387.02 402.09 2301.64 32.23 2012-06-29 03:32:49.000 181 33387.06 402.11 2301.64 32.23 2012-06-29 03:32:49.000 181 33387.03 402.12 2301.59 32.23 2012-06-29 03:32:51.000 181 33387.10 402.12 2301.63 32.23 2012-06-29 03:32:52.000 181 33387.10 402.09 2301.56 32.23 2012-06-29 03:32:53.000 181 33387.05 402.13 2301.61 32.23 2012-06-29 03:32:54.000 181 33387.14 402.13 2301.63 32.23 2012-06-29 03:32:55.000 181 33387.02 402.16 2301.63 32.23 2012-06-29 03:32:56.000 181 33387.03 402.15 2301.64 32.23 2012-06-29 03:32:57.000 181 33387.11 402.13 2301.62 32.23 2012-06-29 03:32:58.000 181 33387.03 402.15 2301.60 32.23 2012-06-29 03:32:59.000 181 33387.06 402.08 2301.63 32.23 2012-06-29 03:33:00.000 181 33387.05 402.11 2301.57 32.23 2012-06-29 03:33:01.000 181 33387.13 402.09 2301.57 32.23 2012-06-29 03:33:02.000 181 33386.98 402.11 2301.54 32.23 2012-06-29 03:33:03.000 181 33387.00 402.10 2301.54 32.23 2012-06-29 03:33:04.000 181 33387.02 402.09 2301.62 32.23 2012-06-29 03:33:05.000 181 33387.03 402.12 2301.57 32.23 2012-06-29 03:33:06.000 181 33386.97 402.12 2301.57 32.23 2012-06-29 03:33:07.000 181 33387.05 402.14 2301.60 32.23 2012-06-29 03:33:08.000 181 33387.03 402.14 2301.58 32.23 2012-06-29 03:33:09.000 181 33387.11 402.09 2301.58 32.23 2012-06-29 03:33:10.000 181 33386.95 402.08 2301.55 32.23 2012-06-29 03:33:11.000 181 33387.08 402.07 2301.53 32.23 2012-06-29 03:33:12.000 181 33387.08 402.03 2301.62 32.23 2012-06-29 03:33:13.000 181 33386.94 402.07 2301.66 32.23 2012-06-29 03:33:14.000 181 33386.94 402.05 2301.67 32.23 2012-06-29 03:33:15.000 181 33387.03 402.09 2301.60 32.23 2012-06-29 03:33:16.000 181 33387.03 402.08 2301.56 32.23 2012-06-29 03:33:17.000 181 33386.94 402.08 2301.59 32.23 2012-06-29 03:33:18.000 181 33387.00 402.09 2301.59 32.23 2012-06-29 03:33:19.000 181 33387.03 402.08 2301.55 32.23 2012-06-29 03:33:20.000 181 33387.03 402.03 2301.57 32.23 2012-06-29 03:33:21.000 181 33387.03 402.06 2301.61 32.23 2012-06-29 03:33:22.000 181 33387.00 402.07 2301.55 32.23 2012-06-29 03:33:23.000 181 33387.03 402.06 2301.54 32.23 2012-06-29 03:33:24.000 181 33387.02 402.10 2301.55 32.23 2012-06-29 03:33:25.000 181 33387.14 402.08 2301.53 32.23 2012-06-29 03:33:26.000 181 33387.07 402.07 2301.54 32.23 2012-06-29 03:33:27.000 181 33387.07 402.05 2301.55 32.23 2012-06-29 03:33:28.000 181 33387.14 402.06 2301.57 32.23 2012-06-29 03:33:29.000 181 33387.21 402.08 2301.52 32.23 2012-06-29 03:33:30.000 181 33387.07 402.08 2301.54 32.23 2012-06-29 03:33:30.000 181 33387.16 402.08 2301.57 32.23 2012-06-29 03:33:32.000 181 33387.21 402.10 2301.51 32.23 2012-06-29 03:33:33.000 181 33387.22 402.10 2301.48 32.23 2012-06-29 03:33:34.000 181 33387.21 402.09 2301.59 32.23 2012-06-29 03:33:35.000 181 33387.17 402.05 2301.53 32.23 2012-06-29 03:33:36.000 181 33387.23 402.06 2301.60 32.23 2012-06-29 03:33:37.000 181 33387.08 402.10 2301.53 32.23 2012-06-29 03:33:38.000 181 33387.14 402.09 2301.43 32.23 2012-06-29 03:33:39.000 181 33387.14 402.11 2301.53 32.23 2012-06-29 03:33:40.000 181 33387.15 402.07 2301.59 32.23 2012-06-29 03:33:41.000 181 33387.14 402.07 2301.50 32.23 2012-06-29 03:33:42.000 181 33387.23 402.08 2301.49 32.23 2012-06-29 03:33:43.000 181 33387.06 402.08 2301.54 32.23 2012-06-29 03:33:43.000 181 33387.09 402.11 2301.55 32.23 2012-06-29 03:33:45.000 181 33387.08 402.03 2301.42 32.23 2012-06-29 03:33:46.000 181 33387.12 402.07 2301.47 32.23 2012-06-29 03:33:47.000 181 33387.17 402.06 2301.57 32.23 2012-06-29 03:33:48.000 181 33387.14 402.07 2301.57 32.23 2012-06-29 03:33:49.000 181 33387.18 402.07 2301.52 32.23 2012-06-29 03:33:50.000 181 33387.16 402.06 2301.57 32.23 2012-06-29 03:33:51.000 181 33387.10 402.07 2301.59 32.23 2012-06-29 03:33:52.000 181 33387.16 402.08 2301.51 32.23 2012-06-29 03:33:53.000 181 33387.18 402.02 2301.52 32.23 2012-06-29 03:33:54.000 181 33387.08 402.08 2301.54 32.23 2012-06-29 03:33:55.000 181 33387.16 402.05 2301.39 32.23 2012-06-29 03:33:56.000 181 33387.16 402.05 2301.43 32.23 2012-06-29 03:33:57.000 181 33387.17 402.06 2301.50 32.23 2012-06-29 03:33:58.000 181 33387.13 402.03 2301.48 32.23 2012-06-29 03:33:59.000 181 33387.17 402.06 2301.50 32.23 2012-06-29 03:34:00.000 181 33387.04 402.06 2301.59 32.23 2012-06-29 03:34:01.000 181 33387.14 402.08 2301.59 32.23 2012-06-29 03:34:02.000 181 33387.16 402.08 2301.56 32.23 2012-06-29 03:34:03.000 181 33387.11 402.05 2301.50 32.23 2012-06-29 03:34:04.000 181 33387.16 402.07 2301.51 32.23 2012-06-29 03:34:05.000 181 33387.10 402.07 2301.57 32.23 2012-06-29 03:34:06.000 181 33387.18 402.08 2301.47 32.23 2012-06-29 03:34:07.000 181 33387.23 402.09 2301.61 32.23 2012-06-29 03:34:08.000 181 33387.07 402.07 2301.68 32.23 2012-06-29 03:34:09.000 181 33387.08 402.12 2301.54 32.23 2012-06-29 03:34:10.000 181 33387.14 402.03 2301.54 32.23 2012-06-29 03:34:11.000 181 33387.19 402.06 2301.44 32.23 2012-06-29 03:34:12.000 181 33387.23 402.07 2301.53 32.23 2012-06-29 03:34:13.000 181 33387.08 402.06 2301.60 32.23 2012-06-29 03:34:14.000 181 33387.11 402.05 2301.54 32.23 2012-06-29 03:34:15.000 181 33387.20 402.07 2301.51 32.23 2012-06-29 03:34:16.000 181 33387.12 402.05 2301.54 32.23 2012-06-29 03:34:17.000 181 33387.11 402.10 2301.48 32.23 2012-06-29 03:34:18.000 181 33387.09 402.06 2301.57 32.23 2012-06-29 03:34:19.000 181 33387.15 402.10 2301.50 32.23 2012-06-29 03:34:20.000 181 33387.06 402.11 2301.47 32.23 2012-06-29 03:34:21.000 181 33387.06 402.05 2301.53 32.23 2012-06-29 03:34:22.000 181 33387.06 402.12 2301.50 32.23 2012-06-29 03:34:23.000 181 33387.08 402.07 2301.54 32.23 2012-06-29 03:34:24.000 181 33387.13 402.10 2301.52 32.23 2012-06-29 03:34:24.000 181 33387.23 402.06 2301.55 32.23 2012-06-29 03:34:26.000 181 33387.13 402.07 2301.50 32.23 2012-06-29 03:34:27.000 181 33387.22 402.10 2301.43 32.23 2012-06-29 03:34:28.000 181 33387.21 402.13 2301.51 32.23 2012-06-29 03:34:29.000 181 33387.13 402.12 2301.48 32.23 2012-06-29 03:34:30.000 181 33387.09 402.14 2301.52 32.23 2012-06-29 03:34:31.000 181 33387.20 402.11 2301.57 32.23 2012-06-29 03:34:32.000 181 33387.12 402.15 2301.60 32.23 2012-06-29 03:34:33.000 181 33387.10 402.13 2301.48 32.23 2012-06-29 03:34:34.000 181 33387.18 402.15 2301.59 32.23 2012-06-29 03:34:35.000 181 33387.14 402.15 2301.53 32.23 2012-06-29 03:34:36.000 181 33387.19 402.10 2301.59 32.23 2012-06-29 03:34:37.000 181 33387.10 402.07 2301.61 32.23 2012-06-29 03:34:37.000 181 33387.14 402.10 2301.56 32.23 2012-06-29 03:34:39.000 181 33387.23 402.13 2301.59 32.23 2012-06-29 03:34:40.000 181 33387.11 402.09 2301.54 32.23 2012-06-29 03:34:41.000 181 33387.13 402.12 2301.55 32.23 2012-06-29 03:34:42.000 181 33387.18 402.14 2301.56 32.23 2012-06-29 03:34:43.000 181 33387.22 402.16 2301.55 32.23 2012-06-29 03:34:44.000 181 33387.10 402.16 2301.51 32.23 2012-06-29 03:34:45.000 181 33387.11 402.12 2301.60 32.23 2012-06-29 03:34:46.000 181 33387.25 402.13 2301.48 32.23 2012-06-29 03:34:47.000 181 33387.21 402.14 2301.59 32.23 2012-06-29 03:34:48.000 181 33387.05 402.16 2301.63 32.23 2012-06-29 03:34:49.000 181 33387.18 402.17 2301.56 32.23 2012-06-29 03:34:50.000 181 33387.10 402.16 2301.53 32.23 2012-06-29 03:34:51.000 181 33387.22 402.14 2301.50 32.23 2012-06-29 03:34:52.000 181 33387.21 402.18 2301.60 32.23 2012-06-29 03:34:53.000 181 33387.15 402.17 2301.46 32.23 2012-06-29 03:34:54.000 181 33387.20 402.16 2301.51 32.23 2012-06-29 03:34:55.000 181 33387.09 402.16 2301.63 32.23 2012-06-29 03:34:56.000 181 33387.15 402.18 2301.59 32.23 2012-06-29 03:34:57.000 181 33387.24 402.14 2301.48 32.23 2012-06-29 03:34:58.000 181 33387.16 402.17 2301.45 32.23 2012-06-29 03:34:59.000 181 33387.16 402.21 2301.47 32.23 2012-06-29 03:35:00.000 181 33387.11 402.17 2301.50 32.23 2012-06-29 03:35:01.000 181 33387.22 402.18 2301.50 32.23 2012-06-29 03:35:02.000 181 33387.24 402.19 2301.53 32.23 2012-06-29 03:35:03.000 181 33387.28 402.18 2301.44 32.23 2012-06-29 03:35:04.000 181 33387.22 402.14 2301.48 32.23 2012-06-29 03:35:05.000 181 33387.25 402.13 2301.57 32.23 2012-06-29 03:35:06.000 181 33387.26 402.12 2301.50 32.23 2012-06-29 03:35:07.000 181 33387.28 402.18 2301.53 32.23 2012-06-29 03:35:08.000 181 33387.18 402.18 2301.50 32.23 2012-06-29 03:35:09.000 181 33387.16 402.21 2301.48 32.23 2012-06-29 03:35:10.000 181 33387.17 402.16 2301.42 32.23 2012-06-29 03:35:11.000 181 33387.26 402.20 2301.59 32.23 2012-06-29 03:35:12.000 181 33387.23 402.16 2301.47 32.23 2012-06-29 03:35:13.000 181 33387.27 402.17 2301.49 32.23 2012-06-29 03:35:14.000 181 33387.22 402.15 2301.53 32.23 2012-06-29 03:35:15.000 181 33387.29 402.19 2301.48 32.23 2012-06-29 03:35:16.000 181 33387.20 402.18 2301.55 32.23 2012-06-29 03:35:17.000 181 33387.11 402.17 2301.47 32.23 2012-06-29 03:35:18.000 181 33387.18 402.16 2301.40 32.23 2012-06-29 03:35:18.000 181 33387.23 402.19 2301.47 32.23 2012-06-29 03:35:20.000 181 33387.13 402.20 2301.47 32.23 2012-06-29 03:35:21.000 181 33387.19 402.17 2301.50 32.23 2012-06-29 03:35:22.000 181 33387.23 402.16 2301.48 32.23 2012-06-29 03:35:23.000 181 33387.20 402.17 2301.55 32.23 2012-06-29 03:35:24.000 181 33387.21 402.17 2301.45 32.23 2012-06-29 03:35:25.000 181 33387.09 402.18 2301.55 32.23 2012-06-29 03:35:26.000 181 33387.08 402.18 2301.54 32.23 2012-06-29 03:35:27.000 181 33387.18 402.15 2301.48 32.23 2012-06-29 03:35:28.000 181 33387.18 402.17 2301.54 32.23 2012-06-29 03:35:29.000 181 33387.23 402.18 2301.50 32.23 2012-06-29 03:35:30.000 181 33387.20 402.17 2301.50 32.23 2012-06-29 03:35:31.000 181 33387.08 402.20 2301.50 32.23 2012-06-29 03:35:31.000 181 33387.09 402.18 2301.55 32.23 2012-06-29 03:35:33.000 181 33387.19 402.18 2301.55 32.23 2012-06-29 03:35:34.000 181 33387.19 402.20 2301.55 32.23 2012-06-29 03:35:35.000 181 33387.16 402.22 2301.53 32.23 2012-06-29 03:35:36.000 181 33387.16 402.17 2301.51 32.23 2012-06-29 03:35:37.000 181 33387.16 402.23 2301.54 32.23 2012-06-29 03:35:38.000 181 33387.16 402.20 2301.52 32.23 2012-06-29 03:35:39.000 181 33387.15 402.22 2301.50 32.23 2012-06-29 03:35:40.000 181 33387.13 402.20 2301.47 32.23 2012-06-29 03:35:41.000 181 33387.13 402.19 2301.55 32.23 2012-06-29 03:35:42.000 181 33387.12 402.22 2301.56 32.23 2012-06-29 03:35:43.000 181 33387.08 402.18 2301.56 32.23 2012-06-29 03:35:44.000 181 33387.14 402.20 2301.51 32.23 2012-06-29 03:35:45.000 181 33387.13 402.22 2301.49 32.23 2012-06-29 03:35:46.000 181 33387.20 402.25 2301.45 32.23 2012-06-29 03:35:47.000 181 33387.14 402.23 2301.48 32.23 2012-06-29 03:35:48.000 181 33387.08 402.19 2301.49 32.23 2012-06-29 03:35:49.000 181 33387.21 402.20 2301.56 32.23 2012-06-29 03:35:50.000 181 33387.07 402.20 2301.55 32.23 2012-06-29 03:35:51.000 181 33387.14 402.23 2301.47 32.23 2012-06-29 03:35:52.000 181 33387.19 402.23 2301.57 32.23 2012-06-29 03:35:53.000 181 33387.06 402.21 2301.49 32.23 2012-06-29 03:35:54.000 181 33387.17 402.23 2301.57 32.23 2012-06-29 03:35:55.000 181 33387.16 402.23 2301.53 32.23 2012-06-29 03:35:56.000 181 33387.15 402.23 2301.59 32.23 2012-06-29 03:35:57.000 181 33387.18 402.20 2301.66 32.23 2012-06-29 03:35:58.000 181 33387.10 402.20 2301.58 32.23 2012-06-29 03:35:59.000 181 33387.14 402.19 2301.48 32.23 2012-06-29 03:36:00.000 181 33387.10 402.24 2301.59 32.23 2012-06-29 03:36:01.000 181 33387.10 402.21 2301.47 32.23 2012-06-29 03:36:02.000 181 33387.16 402.23 2301.53 32.23 2012-06-29 03:36:03.000 181 33387.16 402.22 2301.60 32.23 2012-06-29 03:36:04.000 181 33387.18 402.28 2301.56 32.23 2012-06-29 03:36:05.000 181 33387.18 402.26 2301.48 32.23 2012-06-29 03:36:06.000 181 33387.23 402.19 2301.56 32.23 2012-06-29 03:36:07.000 181 33387.16 402.24 2301.54 32.23 2012-06-29 03:36:08.000 181 33387.14 402.26 2301.51 32.23 2012-06-29 03:36:09.000 181 33387.13 402.26 2301.45 32.23 2012-06-29 03:36:10.000 181 33387.21 402.25 2301.52 32.23 2012-06-29 03:36:11.000 181 33387.18 402.21 2301.55 32.23 2012-06-29 03:36:12.000 181 33387.16 402.24 2301.60 32.23 2012-06-29 03:36:12.000 181 33387.22 402.26 2301.57 32.23 2012-06-29 03:36:14.000 181 33387.13 402.25 2301.56 32.23 2012-06-29 03:36:15.000 181 33387.12 402.28 2301.53 32.23 2012-06-29 03:36:16.000 181 33387.11 402.25 2301.52 32.23 2012-06-29 03:36:17.000 181 33387.17 402.20 2301.49 32.23 2012-06-29 03:36:18.000 181 33387.07 402.23 2301.57 32.23 2012-06-29 03:36:19.000 181 33387.14 402.25 2301.48 32.23 2012-06-29 03:36:20.000 181 33387.04 402.27 2301.45 32.23 2012-06-29 03:36:21.000 181 33387.11 402.29 2301.50 32.23 2012-06-29 03:36:22.000 181 33387.09 402.25 2301.53 32.23 2012-06-29 03:36:23.000 181 33387.04 402.23 2301.57 32.23 2012-06-29 03:36:24.000 181 33387.06 402.24 2301.54 32.23 2012-06-29 03:36:25.000 181 33387.05 402.28 2301.49 32.23 2012-06-29 03:36:25.000 181 33387.07 402.24 2301.50 32.23 2012-06-29 03:36:27.000 181 33387.00 402.24 2301.50 32.23 2012-06-29 03:36:28.000 181 33387.09 402.25 2301.44 32.23 2012-06-29 03:36:29.000 181 33387.07 402.23 2301.50 32.23 2012-06-29 03:36:30.000 181 33387.06 402.26 2301.55 32.23 2012-06-29 03:36:31.000 181 33387.06 402.23 2301.50 32.23 2012-06-29 03:36:32.000 181 33387.06 402.26 2301.52 32.23 2012-06-29 03:36:33.000 181 33387.00 402.25 2301.57 32.23 2012-06-29 03:36:34.000 181 33387.04 402.26 2301.59 32.23 2012-06-29 03:36:35.000 181 33387.03 402.25 2301.50 32.23 2012-06-29 03:36:36.000 181 33386.94 402.27 2301.55 32.23 2012-06-29 03:36:37.000 181 33387.08 402.29 2301.54 32.23 2012-06-29 03:36:38.000 181 33387.03 402.25 2301.50 32.23 2012-06-29 03:36:39.000 181 33387.04 402.24 2301.55 32.23 2012-06-29 03:36:40.000 181 33387.06 402.27 2301.54 32.23 2012-06-29 03:36:41.000 181 33387.09 402.25 2301.57 32.23 2012-06-29 03:36:42.000 181 33387.08 402.25 2301.59 32.23 2012-06-29 03:36:43.000 181 33387.00 402.24 2301.54 32.23 2012-06-29 03:36:44.000 181 33387.07 402.25 2301.63 32.23 2012-06-29 03:36:45.000 181 33387.06 402.25 2301.57 32.23 2012-06-29 03:36:46.000 181 33387.10 402.26 2301.67 32.23 2012-06-29 03:36:47.000 181 33386.91 402.25 2301.64 32.23 2012-06-29 03:36:48.000 181 33387.03 402.29 2301.59 32.23 2012-06-29 03:36:49.000 181 33387.13 402.31 2301.51 32.23 2012-06-29 03:36:50.000 181 33386.95 402.29 2301.54 32.23 2012-06-29 03:36:51.000 181 33387.08 402.28 2301.48 32.23 2012-06-29 03:36:52.000 181 33387.06 402.28 2301.63 32.23 2012-06-29 03:36:53.000 181 33387.11 402.26 2301.54 32.23 2012-06-29 03:36:54.000 181 33386.95 402.28 2301.56 32.23 2012-06-29 03:36:55.000 181 33387.03 402.23 2301.58 32.23 2012-06-29 03:36:56.000 181 33387.07 402.25 2301.58 32.23 2012-06-29 03:36:57.000 181 33387.08 402.29 2301.63 32.23 2012-06-29 03:36:58.000 181 33387.08 402.27 2301.52 32.23 2012-06-29 03:36:59.000 181 33387.04 402.26 2301.62 32.23 2012-06-29 03:37:00.000 181 33387.01 402.31 2301.53 32.23 2012-06-29 03:37:01.000 181 33387.04 402.29 2301.57 32.23 2012-06-29 03:37:02.000 181 33387.01 402.28 2301.56 32.23 2012-06-29 03:37:03.000 181 33386.97 402.28 2301.64 32.23 2012-06-29 03:37:04.000 181 33386.96 402.24 2301.60 32.23 2012-06-29 03:37:05.000 181 33387.06 402.32 2301.63 32.23 2012-06-29 03:37:06.000 181 33387.01 402.26 2301.62 32.23 2012-06-29 03:37:06.000 181 33387.06 402.27 2301.59 32.23 2012-06-29 03:37:08.000 181 33387.00 402.30 2301.60 32.23 2012-06-29 03:37:09.000 181 33387.06 402.27 2301.56 32.23 2012-06-29 03:37:10.000 181 33387.13 402.29 2301.58 32.23 2012-06-29 03:37:11.000 181 33387.02 402.28 2301.59 32.23 2012-06-29 03:37:12.000 181 33387.07 402.23 2301.51 32.23 2012-06-29 03:37:13.000 181 33387.04 402.25 2301.53 32.23 2012-06-29 03:37:14.000 181 33387.03 402.26 2301.54 32.23 2012-06-29 03:37:15.000 181 33387.04 402.27 2301.44 32.23 2012-06-29 03:37:16.000 181 33387.03 402.29 2301.56 32.23 2012-06-29 03:37:17.000 181 33386.99 402.32 2301.51 32.23 2012-06-29 03:37:18.000 181 33387.07 402.29 2301.62 32.23 2012-06-29 03:37:19.000 181 33386.97 402.31 2301.55 32.23 2012-06-29 03:37:19.000 181 33386.97 402.28 2301.53 32.23 2012-06-29 03:37:21.000 181 33387.06 402.32 2301.61 32.23 2012-06-29 03:37:22.000 181 33387.04 402.32 2301.59 32.23 2012-06-29 03:37:23.000 181 33387.07 402.28 2301.58 32.23 2012-06-29 03:37:24.000 181 33386.93 402.30 2301.54 32.23 2012-06-29 03:37:25.000 181 33387.08 402.34 2301.58 32.23 2012-06-29 03:37:26.000 181 33387.04 402.29 2301.54 32.23 2012-06-29 03:37:27.000 181 33387.12 402.35 2301.55 32.23 2012-06-29 03:37:28.000 181 33387.10 402.30 2301.58 32.23 2012-06-29 03:37:29.000 181 33387.09 402.31 2301.52 32.23 2012-06-29 03:37:30.000 181 33387.01 402.32 2301.63 32.23 2012-06-29 03:37:31.000 181 33387.10 402.33 2301.57 32.23 2012-06-29 03:37:32.000 181 33387.11 402.30 2301.53 32.23 2012-06-29 03:37:33.000 181 33387.07 402.33 2301.54 32.23 2012-06-29 03:37:34.000 181 33387.04 402.34 2301.55 32.23 2012-06-29 03:37:35.000 181 33386.99 402.34 2301.57 32.23 2012-06-29 03:37:36.000 181 33387.08 402.33 2301.59 32.23 2012-06-29 03:37:37.000 181 33387.05 402.28 2301.54 32.23 2012-06-29 03:37:38.000 181 33387.11 402.31 2301.54 32.23 2012-06-29 03:37:39.000 181 33387.00 402.32 2301.65 32.23 2012-06-29 03:37:40.000 181 33387.06 402.35 2301.53 32.23 2012-06-29 03:37:41.000 181 33387.07 402.29 2301.55 32.23 2012-06-29 03:37:42.000 181 33387.07 402.35 2301.57 32.23 2012-06-29 03:37:43.000 181 33387.06 402.35 2301.53 32.23 2012-06-29 03:37:44.000 181 33387.02 402.37 2301.45 32.23 2012-06-29 03:37:45.000 181 33387.08 402.35 2301.53 32.23 2012-06-29 03:37:46.000 181 33387.03 402.35 2301.60 32.23 2012-06-29 03:37:47.000 181 33387.09 402.30 2301.59 32.23 2012-06-29 03:37:48.000 181 33387.02 402.35 2301.61 32.23 2012-06-29 03:37:49.000 181 33387.03 402.34 2301.55 32.23 2012-06-29 03:37:50.000 181 33387.06 402.34 2301.57 32.23 2012-06-29 03:37:51.000 181 33386.99 402.33 2301.53 32.23 2012-06-29 03:37:52.000 181 33386.98 402.36 2301.56 32.23 2012-06-29 03:37:53.000 181 33386.93 402.33 2301.60 32.23 2012-06-29 03:37:54.000 181 33386.98 402.39 2301.61 32.23 2012-06-29 03:37:55.000 181 33386.94 402.36 2301.56 32.23 2012-06-29 03:37:56.000 181 33386.91 402.36 2301.57 32.23 2012-06-29 03:37:57.000 181 33386.95 402.37 2301.61 32.23 2012-06-29 03:37:58.000 181 33387.01 402.39 2301.51 32.23 2012-06-29 03:37:59.000 181 33387.08 402.37 2301.47 32.23 2012-06-29 03:38:00.000 181 33387.00 402.39 2301.48 32.23 2012-06-29 03:38:00.000 181 33387.06 402.38 2301.57 32.23 2012-06-29 03:38:02.000 181 33387.04 402.36 2301.57 32.23 2012-06-29 03:38:03.000 181 33387.01 402.38 2301.57 32.23 2012-06-29 03:38:04.000 181 33387.01 402.40 2301.58 32.23 2012-06-29 03:38:05.000 181 33386.96 402.36 2301.62 32.23 2012-06-29 03:38:06.000 181 33387.06 402.38 2301.58 32.23 2012-06-29 03:38:07.000 181 33387.12 402.44 2301.57 32.23 2012-06-29 03:38:08.000 181 33386.99 402.41 2301.51 32.23 2012-06-29 03:38:09.000 181 33387.10 402.38 2301.58 32.23 2012-06-29 03:38:10.000 181 33387.08 402.41 2301.57 32.23 2012-06-29 03:38:11.000 181 33387.06 402.36 2301.55 32.23 2012-06-29 03:38:12.000 181 33387.10 402.42 2301.53 32.23 2012-06-29 03:38:13.000 181 33387.15 402.44 2301.53 32.23 2012-06-29 03:38:13.000 181 33387.11 402.43 2301.57 32.23 2012-06-29 03:38:15.000 181 33387.10 402.40 2301.51 32.23 2012-06-29 03:38:16.000 181 33387.15 402.44 2301.52 32.23 2012-06-29 03:38:17.000 181 33387.13 402.43 2301.54 32.23 2012-06-29 03:38:18.000 181 33387.10 402.42 2301.58 32.23 2012-06-29 03:38:19.000 181 33387.16 402.37 2301.55 32.23 2012-06-29 03:38:20.000 181 33387.11 402.39 2301.60 32.23 2012-06-29 03:38:21.000 181 33387.11 402.45 2301.53 32.23 2012-06-29 03:38:22.000 181 33387.14 402.45 2301.56 32.23 2012-06-29 03:38:23.000 181 33387.07 402.44 2301.50 32.23 2012-06-29 03:38:24.000 181 33387.20 402.44 2301.54 32.23 2012-06-29 03:38:25.000 181 33387.16 402.45 2301.64 32.23 2012-06-29 03:38:26.000 181 33387.20 402.41 2301.60 32.23 2012-06-29 03:38:27.000 181 33387.17 402.46 2301.54 32.23 2012-06-29 03:38:28.000 181 33387.20 402.43 2301.47 32.23 2012-06-29 03:38:29.000 181 33387.15 402.45 2301.48 32.23 2012-06-29 03:38:30.000 181 33387.20 402.47 2301.50 32.23 2012-06-29 03:38:31.000 181 33387.19 402.42 2301.51 32.23 2012-06-29 03:38:32.000 181 33387.21 402.42 2301.48 32.23 2012-06-29 03:38:33.000 181 33387.20 402.43 2301.49 32.23 2012-06-29 03:38:34.000 181 33387.16 402.48 2301.49 32.23 2012-06-29 03:38:35.000 181 33387.19 402.43 2301.51 32.23 2012-06-29 03:38:36.000 181 33387.11 402.46 2301.54 32.23 2012-06-29 03:38:37.000 181 33387.19 402.43 2301.53 32.23 2012-06-29 03:38:38.000 181 33387.20 402.42 2301.48 32.23 2012-06-29 03:38:39.000 181 33387.16 402.47 2301.44 32.23 2012-06-29 03:38:40.000 181 33387.22 402.44 2301.57 32.23 2012-06-29 03:38:41.000 181 33387.17 402.46 2301.48 32.23 2012-06-29 03:38:42.000 181 33387.14 402.41 2301.52 32.23 2012-06-29 03:38:43.000 181 33387.28 402.42 2301.55 32.23 2012-06-29 03:38:44.000 181 33387.18 402.42 2301.55 32.23 2012-06-29 03:38:45.000 181 33387.22 402.43 2301.50 32.23 2012-06-29 03:38:46.000 181 33387.24 402.46 2301.57 32.23 2012-06-29 03:38:47.000 181 33387.20 402.44 2301.59 32.23 2012-06-29 03:38:48.000 181 33387.18 402.44 2301.52 32.23 2012-06-29 03:38:49.000 181 33387.34 402.41 2301.51 32.23 2012-06-29 03:38:50.000 181 33387.26 402.43 2301.54 32.23 2012-06-29 03:38:51.000 181 33387.20 402.42 2301.57 32.23 2012-06-29 03:38:52.000 181 33387.23 402.41 2301.51 32.23 2012-06-29 03:38:53.000 181 33387.17 402.44 2301.48 32.23 2012-06-29 03:38:54.000 181 33387.28 402.43 2301.51 32.23 2012-06-29 03:38:54.000 181 33387.34 402.45 2301.48 32.23 2012-06-29 03:38:56.000 181 33387.28 402.42 2301.45 32.23 2012-06-29 03:38:57.000 181 33387.28 402.42 2301.51 32.23 2012-06-29 03:38:58.000 181 33387.29 402.41 2301.51 32.23 2012-06-29 03:38:59.000 181 33387.38 402.44 2301.48 32.23 2012-06-29 03:39:00.000 181 33387.23 402.43 2301.51 32.23 2012-06-29 03:39:01.000 181 33387.31 402.44 2301.54 32.23 2012-06-29 03:39:02.000 181 33387.42 402.44 2301.54 32.23 2012-06-29 03:39:03.000 181 33387.33 402.47 2301.50 32.23 2012-06-29 03:39:04.000 181 33387.31 402.43 2301.47 32.23 2012-06-29 03:39:05.000 181 33387.22 402.43 2301.43 32.23 2012-06-29 03:39:06.000 181 33387.35 402.44 2301.51 32.23 2012-06-29 03:39:07.000 181 33387.33 402.40 2301.44 32.23 2012-06-29 03:39:07.000 181 33387.43 402.41 2301.45 32.23 2012-06-29 03:39:09.000 181 33387.39 402.45 2301.52 32.23 2012-06-29 03:39:10.000 181 33387.31 402.47 2301.42 32.23 2012-06-29 03:39:11.000 181 33387.40 402.47 2301.45 32.23 2012-06-29 03:39:12.000 181 33387.35 402.46 2301.42 32.23 2012-06-29 03:39:13.000 181 33387.34 402.47 2301.51 32.23 2012-06-29 03:39:14.000 181 33387.32 402.45 2301.52 32.23 2012-06-29 03:39:15.000 181 33387.34 402.49 2301.44 32.23 2012-06-29 03:39:16.000 181 33387.32 402.48 2301.42 32.23 2012-06-29 03:39:17.000 181 33387.28 402.48 2301.47 32.23 2012-06-29 03:39:18.000 181 33387.38 402.47 2301.44 32.23 2012-06-29 03:39:19.000 181 33387.21 402.48 2301.51 32.23 2012-06-29 03:39:20.000 181 33387.18 402.47 2301.51 32.23 2012-06-29 03:39:21.000 181 33387.22 402.52 2301.53 32.23 2012-06-29 03:39:22.000 181 33387.22 402.55 2301.44 32.23 2012-06-29 03:39:23.000 181 33387.20 402.47 2301.50 32.23 2012-06-29 03:39:24.000 181 33387.19 402.47 2301.44 32.23 2012-06-29 03:39:25.000 181 33387.15 402.51 2301.54 32.23 2012-06-29 03:39:26.000 181 33387.16 402.52 2301.51 32.23 2012-06-29 03:39:27.000 181 33387.18 402.51 2301.53 32.23 2012-06-29 03:39:28.000 181 33387.18 402.50 2301.48 32.23 2012-06-29 03:39:29.000 181 33387.07 402.54 2301.48 32.23 2012-06-29 03:39:30.000 181 33387.13 402.50 2301.57 32.23 2012-06-29 03:39:31.000 181 33386.93 402.52 2301.44 32.23 2012-06-29 03:39:32.000 181 33387.03 402.52 2301.47 32.23 2012-06-29 03:39:33.000 181 33387.10 402.56 2301.45 32.23 2012-06-29 03:39:34.000 181 33387.10 402.58 2301.54 32.23 2012-06-29 03:39:35.000 181 33387.00 402.56 2301.51 32.23 2012-06-29 03:39:36.000 181 33387.02 402.53 2301.50 32.22 2012-06-29 03:39:37.000 181 33387.07 402.55 2301.55 32.22 2012-06-29 03:39:38.000 181 33387.00 402.57 2301.60 32.22 2012-06-29 03:39:39.000 181 33386.98 402.60 2301.53 32.23 2012-06-29 03:39:40.000 181 33386.92 402.56 2301.55 32.23 2012-06-29 03:39:41.000 181 33386.96 402.60 2301.50 32.23 2012-06-29 03:39:42.000 181 33386.86 402.62 2301.55 32.23 2012-06-29 03:39:43.000 181 33386.97 402.59 2301.55 32.23 2012-06-29 03:39:44.000 181 33386.83 402.59 2301.48 32.23 2012-06-29 03:39:45.000 181 33386.83 402.61 2301.61 32.23 2012-06-29 03:39:46.000 181 33386.80 402.61 2301.61 32.23 2012-06-29 03:39:47.000 181 33386.85 402.58 2301.57 32.23 2012-06-29 03:39:48.000 181 33386.82 402.66 2301.60 32.23 2012-06-29 03:39:48.000 181 33386.76 402.60 2301.59 32.23 2012-06-29 03:39:50.000 181 33386.81 402.61 2301.62 32.23 2012-06-29 03:39:51.000 181 33386.80 402.62 2301.59 32.23 2012-06-29 03:39:52.000 181 33386.86 402.66 2301.57 32.23 2012-06-29 03:39:53.000 181 33386.77 402.63 2301.57 32.23 2012-06-29 03:39:54.000 181 33386.88 402.64 2301.61 32.23 2012-06-29 03:39:55.000 181 33386.91 402.61 2301.61 32.22 2012-06-29 03:39:56.000 181 33386.87 402.65 2301.64 32.22 2012-06-29 03:39:57.000 181 33386.82 402.63 2301.63 32.22 2012-06-29 03:39:58.000 181 33386.86 402.62 2301.59 32.22 2012-06-29 03:39:59.000 181 33386.81 402.66 2301.69 32.22 2012-06-29 03:40:00.000 181 33386.99 402.63 2301.60 32.22 2012-06-29 03:40:01.000 181 33386.94 402.67 2301.62 32.23 2012-06-29 03:40:01.000 181 33386.95 402.65 2301.69 32.22 2012-06-29 03:40:03.000 181 33386.93 402.68 2301.71 32.22 2012-06-29 03:40:04.000 181 33386.88 402.69 2301.66 32.22 2012-06-29 03:40:05.000 181 33386.80 402.71 2301.57 32.22 2012-06-29 03:40:06.000 181 33386.89 402.62 2301.64 32.22 2012-06-29 03:40:07.000 181 33387.00 402.65 2301.57 32.22 2012-06-29 03:40:08.000 181 33386.97 402.67 2301.63 32.23 2012-06-29 03:40:09.000 181 33386.93 402.64 2301.65 32.22 2012-06-29 03:40:10.000 181 33386.93 402.70 2301.57 32.22 2012-06-29 03:40:11.000 181 33386.94 402.70 2301.58 32.22 2012-06-29 03:40:12.000 181 33386.92 402.70 2301.57 32.22 2012-06-29 03:40:13.000 181 33387.07 402.71 2301.60 32.22 2012-06-29 03:40:14.000 181 33386.94 402.68 2301.63 32.22 2012-06-29 03:40:15.000 181 33387.07 402.68 2301.53 32.22 2012-06-29 03:40:16.000 181 33387.10 402.66 2301.59 32.22 2012-06-29 03:40:17.000 181 33386.95 402.66 2301.61 32.22 2012-06-29 03:40:18.000 181 33387.06 402.69 2301.53 32.22 2012-06-29 03:40:19.000 181 33387.08 402.69 2301.63 32.22 2012-06-29 03:40:20.000 181 33387.04 402.69 2301.64 32.22 2012-06-29 03:40:21.000 181 33387.05 402.71 2301.59 32.22 2012-06-29 03:40:22.000 181 33387.03 402.70 2301.69 32.22 2012-06-29 03:40:23.000 181 33387.07 402.72 2301.56 32.22 2012-06-29 03:40:24.000 181 33387.00 402.73 2301.60 32.22 2012-06-29 03:40:25.000 181 33387.10 402.68 2301.55 32.22 2012-06-29 03:40:26.000 181 33387.09 402.66 2301.51 32.22 2012-06-29 03:40:27.000 181 33387.08 402.67 2301.54 32.22 2012-06-29 03:40:28.000 181 33387.01 402.72 2301.57 32.22 2012-06-29 03:40:29.000 181 33386.98 402.71 2301.60 32.22 2012-06-29 03:40:30.000 181 33387.02 402.69 2301.51 32.22 2012-06-29 03:40:31.000 181 33387.13 402.70 2301.49 32.22 2012-06-29 03:40:32.000 181 33387.01 402.69 2301.58 32.22 2012-06-29 03:40:33.000 181 33387.10 402.69 2301.60 32.22 2012-06-29 03:40:34.000 181 33387.04 402.65 2301.52 32.22 2012-06-29 03:40:35.000 181 33387.10 402.67 2301.59 32.22 2012-06-29 03:40:36.000 181 33387.03 402.64 2301.55 32.22 2012-06-29 03:40:37.000 181 33386.98 402.69 2301.64 32.22 2012-06-29 03:40:38.000 181 33387.02 402.68 2301.58 32.22 2012-06-29 03:40:39.000 181 33387.08 402.66 2301.50 32.22 2012-06-29 03:40:40.000 181 33387.04 402.68 2301.50 32.22 2012-06-29 03:40:41.000 181 33387.08 402.66 2301.54 32.22 2012-06-29 03:40:42.000 181 33387.00 402.68 2301.58 32.22 2012-06-29 03:40:42.000 181 33386.98 402.68 2301.53 32.22 2012-06-29 03:40:44.000 181 33386.97 402.64 2301.47 32.22 2012-06-29 03:40:45.000 181 33387.03 402.63 2301.58 32.22 2012-06-29 03:40:46.000 181 33387.00 402.65 2301.49 32.22 2012-06-29 03:40:47.000 181 33386.95 402.66 2301.53 32.22 2012-06-29 03:40:48.000 181 33387.01 402.65 2301.57 32.22 2012-06-29 03:40:49.000 181 33386.98 402.63 2301.49 32.22 2012-06-29 03:40:50.000 181 33386.98 402.61 2301.54 32.22 2012-06-29 03:40:51.000 181 33386.91 402.66 2301.48 32.22 2012-06-29 03:40:52.000 181 33386.97 402.70 2301.57 32.22 2012-06-29 03:40:53.000 181 33387.03 402.63 2301.51 32.22 2012-06-29 03:40:54.000 181 33386.85 402.62 2301.50 32.22 2012-06-29 03:40:55.000 181 33386.96 402.63 2301.51 32.22 2012-06-29 03:40:55.000 181 33386.95 402.63 2301.53 32.22 2012-06-29 03:40:57.000 181 33387.01 402.61 2301.58 32.22 2012-06-29 03:40:58.000 181 33386.94 402.64 2301.52 32.22 2012-06-29 03:40:59.000 181 33386.95 402.65 2301.50 32.22 2012-06-29 03:41:00.000 181 33386.91 402.67 2301.45 32.22 2012-06-29 03:41:01.000 181 33386.98 402.64 2301.53 32.22 2012-06-29 03:41:02.000 181 33386.88 402.64 2301.48 32.22 2012-06-29 03:41:03.000 181 33386.95 402.62 2301.63 32.22 2012-06-29 03:41:04.000 181 33386.98 402.68 2301.55 32.22 2012-06-29 03:41:05.000 181 33386.94 402.63 2301.48 32.22 2012-06-29 03:41:06.000 181 33386.85 402.61 2301.61 32.22 2012-06-29 03:41:07.000 181 33386.98 402.65 2301.57 32.22 2012-06-29 03:41:08.000 181 33386.92 402.61 2301.60 32.22 2012-06-29 03:41:09.000 181 33386.97 402.64 2301.60 32.22 2012-06-29 03:41:10.000 181 33386.93 402.67 2301.55 32.22 2012-06-29 03:41:11.000 181 33386.89 402.60 2301.59 32.22 2012-06-29 03:41:12.000 181 33386.98 402.61 2301.57 32.22 2012-06-29 03:41:13.000 181 33386.91 402.64 2301.62 32.22 2012-06-29 03:41:14.000 181 33386.85 402.65 2301.62 32.22 2012-06-29 03:41:15.000 181 33386.94 402.66 2301.60 32.22 2012-06-29 03:41:16.000 181 33386.89 402.68 2301.48 32.22 2012-06-29 03:41:17.000 181 33386.89 402.66 2301.55 32.22 2012-06-29 03:41:18.000 181 33386.91 402.65 2301.46 32.22 2012-06-29 03:41:19.000 181 33386.78 402.67 2301.53 32.22 2012-06-29 03:41:20.000 181 33386.81 402.65 2301.47 32.22 2012-06-29 03:41:21.000 181 33386.82 402.68 2301.51 32.22 2012-06-29 03:41:22.000 181 33386.83 402.67 2301.52 32.22 2012-06-29 03:41:23.000 181 33386.82 402.62 2301.47 32.22 2012-06-29 03:41:24.000 181 33386.83 402.65 2301.54 32.22 2012-06-29 03:41:25.000 181 33386.81 402.63 2301.53 32.22 2012-06-29 03:41:26.000 181 33386.76 402.66 2301.49 32.22 2012-06-29 03:41:27.000 181 33386.87 402.62 2301.58 32.22 2012-06-29 03:41:28.000 181 33386.81 402.68 2301.56 32.22 2012-06-29 03:41:29.000 181 33386.75 402.68 2301.62 32.22 2012-06-29 03:41:30.000 181 33386.79 402.74 2301.66 32.22 2012-06-29 03:41:31.000 181 33386.81 402.70 2301.57 32.22 2012-06-29 03:41:32.000 181 33386.76 402.68 2301.57 32.22 2012-06-29 03:41:33.000 181 33386.82 402.68 2301.60 32.22 2012-06-29 03:41:34.000 181 33386.74 402.68 2301.59 32.22 2012-06-29 03:41:35.000 181 33386.75 402.72 2301.51 32.22 2012-06-29 03:41:36.000 181 33386.80 402.72 2301.67 32.22 2012-06-29 03:41:36.000 181 33386.79 402.70 2301.56 32.22 2012-06-29 03:41:38.000 181 33386.71 402.68 2301.65 32.22 2012-06-29 03:41:39.000 181 33386.69 402.65 2301.65 32.22 2012-06-29 03:41:40.000 181 33386.69 402.71 2301.59 32.22 2012-06-29 03:41:41.000 181 33386.78 402.70 2301.61 32.22 2012-06-29 03:41:42.000 181 33386.69 402.69 2301.65 32.22 2012-06-29 03:41:43.000 181 33386.70 402.64 2301.63 32.22 2012-06-29 03:41:44.000 181 33386.72 402.67 2301.64 32.22 2012-06-29 03:41:45.000 181 33386.75 402.74 2301.68 32.22 2012-06-29 03:41:46.000 181 33386.69 402.68 2301.57 32.22 2012-06-29 03:41:47.000 181 33386.67 402.74 2301.63 32.22 2012-06-29 03:41:48.000 181 33386.68 402.73 2301.57 32.22 2012-06-29 03:41:49.000 181 33386.72 402.75 2301.60 32.22 2012-06-29 03:41:49.000 181 33386.68 402.69 2301.59 32.22 2012-06-29 03:41:51.000 181 33386.73 402.76 2301.67 32.22 2012-06-29 03:41:52.000 181 33386.66 402.73 2301.67 32.22 2012-06-29 03:41:53.000 181 33386.66 402.73 2301.63 32.22 2012-06-29 03:41:54.000 181 33386.67 402.69 2301.70 32.22 2012-06-29 03:41:55.000 181 33386.74 402.72 2301.54 32.22 2012-06-29 03:41:56.000 181 33386.75 402.72 2301.55 32.22 2012-06-29 03:41:57.000 181 33386.74 402.73 2301.59 32.22 2012-06-29 03:41:58.000 181 33386.73 402.74 2301.57 32.22 2012-06-29 03:41:59.000 181 33386.74 402.75 2301.58 32.22 2012-06-29 03:42:00.000 181 33386.67 402.76 2301.66 32.22 2012-06-29 03:42:01.000 181 33386.78 402.74 2301.63 32.22 2012-06-29 03:42:02.000 181 33386.75 402.76 2301.61 32.22 2012-06-29 03:42:03.000 181 33386.75 402.76 2301.66 32.22 2012-06-29 03:42:04.000 181 33386.76 402.72 2301.57 32.22 2012-06-29 03:42:05.000 181 33386.78 402.74 2301.61 32.22 2012-06-29 03:42:06.000 181 33386.83 402.73 2301.57 32.22 2012-06-29 03:42:07.000 181 33386.73 402.74 2301.65 32.22 2012-06-29 03:42:08.000 181 33386.73 402.73 2301.61 32.22 2012-06-29 03:42:09.000 181 33386.85 402.73 2301.65 32.22 2012-06-29 03:42:10.000 181 33386.83 402.73 2301.54 32.22 2012-06-29 03:42:11.000 181 33386.79 402.73 2301.59 32.22 2012-06-29 03:42:12.000 181 33386.87 402.76 2301.52 32.22 2012-06-29 03:42:13.000 181 33386.91 402.75 2301.59 32.22 2012-06-29 03:42:14.000 181 33386.84 402.75 2301.59 32.22 2012-06-29 03:42:15.000 181 33386.87 402.75 2301.57 32.22 2012-06-29 03:42:16.000 181 33386.86 402.74 2301.66 32.22 2012-06-29 03:42:17.000 181 33386.78 402.75 2301.50 32.22 2012-06-29 03:42:18.000 181 33387.01 402.77 2301.56 32.22 2012-06-29 03:42:19.000 181 33386.93 402.76 2301.51 32.22 2012-06-29 03:42:20.000 181 33386.89 402.74 2301.54 32.22 2012-06-29 03:42:21.000 181 33386.95 402.72 2301.56 32.22 2012-06-29 03:42:22.000 181 33386.94 402.79 2301.54 32.22 2012-06-29 03:42:23.000 181 33387.00 402.77 2301.57 32.22 2012-06-29 03:42:24.000 181 33386.93 402.77 2301.54 32.22 2012-06-29 03:42:25.000 181 33386.91 402.77 2301.56 32.22 2012-06-29 03:42:26.000 181 33386.86 402.78 2301.55 32.22 2012-06-29 03:42:27.000 181 33386.90 402.79 2301.51 32.22 2012-06-29 03:42:28.000 181 33386.93 402.74 2301.53 32.22 2012-06-29 03:42:29.000 181 33386.89 402.78 2301.52 32.22 2012-06-29 03:42:30.000 181 33386.95 402.82 2301.53 32.22 2012-06-29 03:42:30.000 181 33386.87 402.79 2301.63 32.22 2012-06-29 03:42:32.000 181 33386.90 402.78 2301.53 32.22 2012-06-29 03:42:33.000 181 33386.92 402.78 2301.56 32.22 2012-06-29 03:42:34.000 181 33386.92 402.82 2301.59 32.22 2012-06-29 03:42:35.000 181 33386.95 402.82 2301.61 32.22 2012-06-29 03:42:36.000 181 33386.91 402.85 2301.56 32.22 2012-06-29 03:42:37.000 181 33386.95 402.78 2301.56 32.22 2012-06-29 03:42:38.000 181 33386.95 402.87 2301.59 32.22 2012-06-29 03:42:39.000 181 33386.95 402.86 2301.52 32.22 2012-06-29 03:42:40.000 181 33386.91 402.86 2301.53 32.22 2012-06-29 03:42:41.000 181 33386.97 402.84 2301.54 32.22 2012-06-29 03:42:42.000 181 33386.96 402.86 2301.50 32.22 2012-06-29 03:42:43.000 181 33386.95 402.86 2301.56 32.22 2012-06-29 03:42:43.000 181 33386.97 402.88 2301.45 32.22 2012-06-29 03:42:45.000 181 33386.98 402.84 2301.50 32.22 2012-06-29 03:42:46.000 181 33386.93 402.87 2301.55 32.22 2012-06-29 03:42:47.000 181 33386.99 402.88 2301.56 32.22 2012-06-29 03:42:48.000 181 33386.94 402.88 2301.48 32.22 2012-06-29 03:42:49.000 181 33386.91 402.93 2301.57 32.22 2012-06-29 03:42:50.000 181 33387.02 402.92 2301.55 32.22 2012-06-29 03:42:51.000 181 33386.95 402.90 2301.54 32.22 2012-06-29 03:42:52.000 181 33386.95 402.93 2301.48 32.22 2012-06-29 03:42:53.000 181 33386.97 402.90 2301.54 32.22 2012-06-29 03:42:54.000 181 33386.97 402.91 2301.53 32.22 2012-06-29 03:42:55.000 181 33386.99 402.95 2301.50 32.22 2012-06-29 03:42:56.000 181 33386.85 402.94 2301.55 32.22 2012-06-29 03:42:57.000 181 33386.98 402.92 2301.53 32.22 2012-06-29 03:42:58.000 181 33387.00 402.94 2301.52 32.22 2012-06-29 03:42:59.000 181 33386.97 402.91 2301.51 32.22 2012-06-29 03:43:00.000 181 33386.99 402.96 2301.51 32.22 2012-06-29 03:43:01.000 181 33386.96 402.95 2301.55 32.22 2012-06-29 03:43:02.000 181 33387.09 402.95 2301.58 32.22 2012-06-29 03:43:03.000 181 33386.98 402.92 2301.56 32.22 2012-06-29 03:43:04.000 181 33387.00 402.95 2301.59 32.22 2012-06-29 03:43:05.000 181 33386.99 402.96 2301.48 32.22 2012-06-29 03:43:06.000 181 33387.02 402.98 2301.63 32.22 2012-06-29 03:43:07.000 181 33387.17 402.93 2301.55 32.22 2012-06-29 03:43:08.000 181 33386.96 402.92 2301.49 32.22 2012-06-29 03:43:09.000 181 33387.06 402.95 2301.58 32.22 2012-06-29 03:43:10.000 181 33387.06 402.98 2301.53 32.22 2012-06-29 03:43:11.000 181 33387.05 402.98 2301.48 32.22 2012-06-29 03:43:12.000 181 33387.07 403.01 2301.55 32.22 2012-06-29 03:43:13.000 181 33387.00 403.02 2301.54 32.22 2012-06-29 03:43:14.000 181 33387.12 403.00 2301.53 32.22 2012-06-29 03:43:15.000 181 33387.01 402.99 2301.59 32.22 2012-06-29 03:43:16.000 181 33387.04 402.97 2301.47 32.22 2012-06-29 03:43:17.000 181 33386.99 403.01 2301.59 32.22 2012-06-29 03:43:18.000 181 33387.01 402.99 2301.54 32.22 2012-06-29 03:43:19.000 181 33386.97 402.99 2301.51 32.22 2012-06-29 03:43:20.000 181 33386.98 403.01 2301.58 32.22 2012-06-29 03:43:21.000 181 33386.89 403.04 2301.51 32.22 2012-06-29 03:43:22.000 181 33387.07 402.97 2301.52 32.22 2012-06-29 03:43:23.000 181 33387.01 402.94 2301.54 32.22 2012-06-29 03:43:24.000 181 33386.98 403.01 2301.50 32.22 2012-06-29 03:43:24.000 181 33386.89 403.04 2301.53 32.22 2012-06-29 03:43:26.000 181 33387.00 403.01 2301.50 32.22 2012-06-29 03:43:27.000 181 33386.98 402.98 2301.49 32.22 2012-06-29 03:43:28.000 181 33387.10 402.98 2301.50 32.22 2012-06-29 03:43:29.000 181 33386.97 402.99 2301.50 32.22 2012-06-29 03:43:30.000 181 33387.03 403.00 2301.50 32.22 2012-06-29 03:43:31.000 181 33387.01 403.02 2301.56 32.22 2012-06-29 03:43:32.000 181 33386.90 403.00 2301.49 32.22 2012-06-29 03:43:33.000 181 33387.00 402.97 2301.48 32.22 2012-06-29 03:43:34.000 181 33387.05 403.04 2301.50 32.22 2012-06-29 03:43:35.000 181 33386.99 403.01 2301.37 32.22 2012-06-29 03:43:36.000 181 33386.96 403.01 2301.55 32.22 2012-06-29 03:43:37.000 181 33387.03 403.01 2301.52 32.22 2012-06-29 03:43:37.000 181 33387.17 402.99 2301.58 32.22 2012-06-29 03:43:39.000 181 33386.98 402.99 2301.50 32.22 2012-06-29 03:43:40.000 181 33386.98 403.01 2301.44 32.22 2012-06-29 03:43:41.000 181 33387.01 403.00 2301.54 32.22 2012-06-29 03:43:42.000 181 33387.01 403.01 2301.51 32.22 2012-06-29 03:43:43.000 181 33387.00 403.02 2301.54 32.22 2012-06-29 03:43:44.000 181 33386.99 403.02 2301.51 32.22 2012-06-29 03:43:45.000 181 33387.01 403.07 2301.53 32.22 2012-06-29 03:43:46.000 181 33387.04 403.04 2301.55 32.22 2012-06-29 03:43:47.000 181 33387.04 403.05 2301.53 32.22 2012-06-29 03:43:48.000 181 33387.11 403.06 2301.47 32.22 2012-06-29 03:43:49.000 181 33387.12 403.06 2301.56 32.22 2012-06-29 03:43:50.000 181 33387.25 403.04 2301.50 32.22 2012-06-29 03:43:51.000 181 33387.10 403.01 2301.48 32.22 2012-06-29 03:43:52.000 181 33387.14 403.03 2301.54 32.22 2012-06-29 03:43:53.000 181 33387.07 403.07 2301.51 32.22 2012-06-29 03:43:54.000 181 33387.08 403.05 2301.59 32.22 2012-06-29 03:43:55.000 181 33386.97 403.02 2301.50 32.22 2012-06-29 03:43:56.000 181 33387.13 403.05 2301.51 32.22 2012-06-29 03:43:57.000 181 33387.07 403.06 2301.51 32.22 2012-06-29 03:43:58.000 181 33387.06 403.02 2301.58 32.22 2012-06-29 03:43:59.000 181 33387.08 403.04 2301.46 32.22 2012-06-29 03:44:00.000 181 33387.04 403.06 2301.59 32.22 2012-06-29 03:44:01.000 181 33387.05 403.04 2301.50 32.22 2012-06-29 03:44:02.000 181 33387.10 403.04 2301.49 32.22 2012-06-29 03:44:03.000 181 33387.07 403.05 2301.45 32.22 2012-06-29 03:44:04.000 181 33387.11 403.04 2301.51 32.22 2012-06-29 03:44:05.000 181 33387.06 403.01 2301.47 32.22 2012-06-29 03:44:06.000 181 33387.14 403.04 2301.50 32.22 2012-06-29 03:44:07.000 181 33387.04 403.00 2301.48 32.22 2012-06-29 03:44:08.000 181 33387.06 403.01 2301.45 32.22 2012-06-29 03:44:09.000 181 33387.11 403.04 2301.44 32.22 2012-06-29 03:44:10.000 181 33387.04 403.03 2301.50 32.22 2012-06-29 03:44:11.000 181 33387.19 403.03 2301.54 32.22 2012-06-29 03:44:12.000 181 33387.06 403.04 2301.58 32.22 2012-06-29 03:44:13.000 181 33387.04 403.00 2301.47 32.22 2012-06-29 03:44:14.000 181 33387.10 403.10 2301.47 32.22 2012-06-29 03:44:15.000 181 33387.08 403.04 2301.45 32.22 2012-06-29 03:44:16.000 181 33387.03 403.03 2301.46 32.22 2012-06-29 03:44:17.000 181 33387.04 403.08 2301.48 32.22 2012-06-29 03:44:18.000 181 33387.02 403.09 2301.51 32.22 2012-06-29 03:44:18.000 181 33387.03 403.10 2301.44 32.22 2012-06-29 03:44:20.000 181 33387.06 403.07 2301.51 32.22 2012-06-29 03:44:21.000 181 33387.06 403.09 2301.47 32.22 2012-06-29 03:44:22.000 181 33387.04 403.10 2301.51 32.22 2012-06-29 03:44:23.000 181 33387.04 403.10 2301.52 32.22 2012-06-29 03:44:24.000 181 33387.01 403.09 2301.53 32.22 2012-06-29 03:44:25.000 181 33387.14 403.11 2301.49 32.22 2012-06-29 03:44:26.000 181 33386.91 403.07 2301.50 32.22 2012-06-29 03:44:27.000 181 33386.95 403.07 2301.52 32.22 2012-06-29 03:44:28.000 181 33387.00 403.07 2301.47 32.22 2012-06-29 03:44:29.000 181 33387.05 403.10 2301.54 32.22 2012-06-29 03:44:30.000 181 33386.97 403.11 2301.57 32.22 2012-06-29 03:44:31.000 181 33387.03 403.09 2301.57 32.22 2012-06-29 03:44:31.000 181 33386.99 403.09 2301.55 32.22 2012-06-29 03:44:33.000 181 33386.96 403.09 2301.56 32.22 2012-06-29 03:44:34.000 181 33386.97 403.10 2301.54 32.22 2012-06-29 03:44:35.000 181 33386.89 403.15 2301.48 32.22 2012-06-29 03:44:36.000 181 33386.97 403.13 2301.54 32.22 2012-06-29 03:44:37.000 181 33387.00 403.15 2301.56 32.22 2012-06-29 03:44:38.000 181 33386.82 403.18 2301.53 32.22 2012-06-29 03:44:39.000 181 33386.91 403.12 2301.53 32.22 2012-06-29 03:44:40.000 181 33386.91 403.14 2301.54 32.22 2012-06-29 03:44:41.000 181 33386.74 403.11 2301.59 32.22 2012-06-29 03:44:42.000 181 33386.86 403.15 2301.55 32.22 2012-06-29 03:44:43.000 181 33386.87 403.16 2301.48 32.22 2012-06-29 03:44:44.000 181 33386.80 403.13 2301.58 32.22 2012-06-29 03:44:45.000 181 33386.81 403.16 2301.53 32.22 2012-06-29 03:44:46.000 181 33386.83 403.15 2301.55 32.22 2012-06-29 03:44:47.000 181 33386.86 403.16 2301.57 32.22 2012-06-29 03:44:48.000 181 33386.79 403.14 2301.61 32.22 2012-06-29 03:44:49.000 181 33386.79 403.18 2301.59 32.22 2012-06-29 03:44:50.000 181 33386.89 403.19 2301.59 32.22 2012-06-29 03:44:51.000 181 33386.85 403.15 2301.57 32.22 2012-06-29 03:44:52.000 181 33386.81 403.16 2301.61 32.22 2012-06-29 03:44:53.000 181 33386.98 403.20 2301.65 32.22 2012-06-29 03:44:54.000 181 33386.95 403.18 2301.57 32.22 2012-06-29 03:44:55.000 181 33386.87 403.17 2301.57 32.22 2012-06-29 03:44:56.000 181 33386.93 403.21 2301.56 32.22 2012-06-29 03:44:57.000 181 33386.88 403.21 2301.54 32.22 2012-06-29 03:44:58.000 181 33386.91 403.20 2301.55 32.22 2012-06-29 03:44:59.000 181 33386.94 403.22 2301.53 32.22 2012-06-29 03:45:00.000 181 33386.91 403.21 2301.53 32.22 2012-06-29 03:45:01.000 181 33386.95 403.22 2301.51 32.22 2012-06-29 03:45:02.000 181 33386.85 403.22 2301.61 32.22 2012-06-29 03:45:03.000 181 33386.89 403.18 2301.60 32.22 2012-06-29 03:45:04.000 181 33386.89 403.24 2301.59 32.22 2012-06-29 03:45:05.000 181 33387.00 403.23 2301.59 32.22 2012-06-29 03:45:06.000 181 33386.92 403.22 2301.57 32.22 2012-06-29 03:45:07.000 181 33386.93 403.25 2301.57 32.22 2012-06-29 03:45:08.000 181 33386.93 403.21 2301.61 32.22 2012-06-29 03:45:09.000 181 33386.91 403.22 2301.60 32.22 2012-06-29 03:45:10.000 181 33387.03 403.26 2301.54 32.22 2012-06-29 03:45:11.000 181 33386.89 403.22 2301.59 32.22 2012-06-29 03:45:12.000 181 33386.97 403.23 2301.57 32.22 2012-06-29 03:45:12.000 181 33387.01 403.31 2301.60 32.22 2012-06-29 03:45:14.000 181 33386.93 403.25 2301.57 32.22 2012-06-29 03:45:15.000 181 33386.93 403.23 2301.55 32.22 2012-06-29 03:45:16.000 181 33386.98 403.27 2301.58 32.22 2012-06-29 03:45:17.000 181 33386.96 403.26 2301.57 32.22 2012-06-29 03:45:18.000 181 33386.89 403.21 2301.59 32.22 2012-06-29 03:45:19.000 181 33386.80 403.22 2301.53 32.22 2012-06-29 03:45:20.000 181 33386.95 403.23 2301.53 32.22 2012-06-29 03:45:21.000 181 33386.93 403.24 2301.54 32.22 2012-06-29 03:45:22.000 181 33386.96 403.24 2301.53 32.22 2012-06-29 03:45:23.000 181 33386.86 403.25 2301.57 32.22 2012-06-29 03:45:24.000 181 33387.00 403.22 2301.55 32.22 2012-06-29 03:45:25.000 181 33386.83 403.24 2301.53 32.22 2012-06-29 03:45:25.000 181 33386.98 403.23 2301.60 32.22 2012-06-29 03:45:27.000 181 33386.91 403.23 2301.53 32.22 2012-06-29 03:45:28.000 181 33386.95 403.24 2301.54 32.22 2012-06-29 03:45:29.000 181 33386.97 403.29 2301.51 32.22 2012-06-29 03:45:30.000 181 33386.94 403.26 2301.57 32.22 2012-06-29 03:45:31.000 181 33386.91 403.27 2301.53 32.22 2012-06-29 03:45:32.000 181 33386.91 403.23 2301.59 32.22 2012-06-29 03:45:33.000 181 33386.86 403.20 2301.54 32.22 2012-06-29 03:45:34.000 181 33387.01 403.21 2301.55 32.22 2012-06-29 03:45:35.000 181 33386.93 403.24 2301.55 32.22 2012-06-29 03:45:36.000 181 33387.00 403.19 2301.50 32.22 2012-06-29 03:45:37.000 181 33386.86 403.21 2301.54 32.22 2012-06-29 03:45:38.000 181 33387.01 403.25 2301.57 32.22 2012-06-29 03:45:39.000 181 33386.94 403.23 2301.58 32.22 2012-06-29 03:45:40.000 181 33386.93 403.19 2301.55 32.22 2012-06-29 03:45:41.000 181 33387.08 403.17 2301.44 32.22 2012-06-29 03:45:42.000 181 33387.01 403.15 2301.44 32.22 2012-06-29 03:45:43.000 181 33387.02 403.17 2301.48 32.22 2012-06-29 03:45:44.000 181 33386.99 403.21 2301.48 32.22 2012-06-29 03:45:45.000 181 33387.04 403.18 2301.47 32.22 2012-06-29 03:45:46.000 181 33387.05 403.18 2301.54 32.22 2012-06-29 03:45:47.000 181 33387.03 403.19 2301.53 32.22 2012-06-29 03:45:48.000 181 33387.00 403.19 2301.53 32.22 2012-06-29 03:45:49.000 181 33387.08 403.21 2301.51 32.22 2012-06-29 03:45:50.000 181 33386.96 403.16 2301.61 32.22 2012-06-29 03:45:51.000 181 33387.00 403.15 2301.50 32.22 2012-06-29 03:45:52.000 181 33387.10 403.16 2301.51 32.22 2012-06-29 03:45:53.000 181 33387.14 403.14 2301.48 32.22 2012-06-29 03:45:54.000 181 33387.08 403.22 2301.45 32.22 2012-06-29 03:45:55.000 181 33387.11 403.17 2301.50 32.22 2012-06-29 03:45:56.000 181 33387.21 403.15 2301.50 32.22 2012-06-29 03:45:57.000 181 33387.13 403.15 2301.41 32.22 2012-06-29 03:45:58.000 181 33387.11 403.15 2301.51 32.22 2012-06-29 03:45:59.000 181 33387.08 403.15 2301.51 32.22 2012-06-29 03:46:00.000 181 33387.15 403.14 2301.50 32.22 2012-06-29 03:46:01.000 181 33387.08 403.12 2301.48 32.22 2012-06-29 03:46:02.000 181 33387.05 403.10 2301.47 32.22 2012-06-29 03:46:03.000 181 33387.08 403.10 2301.44 32.22 2012-06-29 03:46:04.000 181 33387.11 403.11 2301.46 32.22 2012-06-29 03:46:05.000 181 33387.13 403.11 2301.39 32.22 2012-06-29 03:46:06.000 181 33387.01 403.11 2301.44 32.22 2012-06-29 03:46:06.000 181 33387.01 403.08 2301.51 32.22 2012-06-29 03:46:08.000 181 33387.01 403.10 2301.52 32.22 2012-06-29 03:46:09.000 181 33386.99 403.06 2301.52 32.22 2012-06-29 03:46:10.000 181 33387.05 403.10 2301.48 32.22 2012-06-29 03:46:11.000 181 33387.02 403.11 2301.44 32.22 2012-06-29 03:46:12.000 181 33387.00 403.09 2301.39 32.22 2012-06-29 03:46:13.000 181 33387.04 403.07 2301.38 32.22 2012-06-29 03:46:14.000 181 33386.91 403.07 2301.40 32.22 2012-06-29 03:46:15.000 181 33386.95 403.09 2301.41 32.22 2012-06-29 03:46:16.000 181 33386.92 403.09 2301.36 32.22 2012-06-29 03:46:17.000 181 33386.97 403.09 2301.51 32.22 2012-06-29 03:46:18.000 181 33386.94 403.09 2301.47 32.22 2012-06-29 03:46:19.000 181 33386.87 403.07 2301.47 32.22 2012-06-29 03:46:19.000 181 33386.86 403.12 2301.42 32.22 2012-06-29 03:46:21.000 181 33386.89 403.09 2301.41 32.22 2012-06-29 03:46:22.000 181 33386.85 403.08 2301.47 32.22 2012-06-29 03:46:23.000 181 33386.82 403.11 2301.42 32.22 2012-06-29 03:46:24.000 181 33386.91 403.09 2301.50 32.22 2012-06-29 03:46:25.000 181 33386.79 403.10 2301.50 32.22 2012-06-29 03:46:26.000 181 33386.93 403.09 2301.48 32.22 2012-06-29 03:46:27.000 181 33386.81 403.07 2301.47 32.22 2012-06-29 03:46:28.000 181 33386.92 403.12 2301.48 32.22 2012-06-29 03:46:29.000 181 33386.86 403.11 2301.49 32.22 2012-06-29 03:46:30.000 181 33386.91 403.13 2301.46 32.22 2012-06-29 03:46:31.000 181 33386.82 403.14 2301.46 32.22 2012-06-29 03:46:32.000 181 33386.89 403.15 2301.48 32.22 2012-06-29 03:46:33.000 181 33386.88 403.12 2301.47 32.22 2012-06-29 03:46:34.000 181 33386.90 403.12 2301.41 32.22 2012-06-29 03:46:35.000 181 33386.90 403.14 2301.44 32.22 2012-06-29 03:46:36.000 181 33386.82 403.13 2301.47 32.22 2012-06-29 03:46:37.000 181 33386.87 403.13 2301.46 32.22 2012-06-29 03:46:38.000 181 33386.91 403.14 2301.45 32.22 2012-06-29 03:46:39.000 181 33386.83 403.15 2301.41 32.22 2012-06-29 03:46:40.000 181 33386.91 403.16 2301.45 32.22 2012-06-29 03:46:41.000 181 33386.83 403.16 2301.44 32.22 2012-06-29 03:46:42.000 181 33386.83 403.15 2301.48 32.22 2012-06-29 03:46:43.000 181 33386.83 403.15 2301.48 32.22 2012-06-29 03:46:44.000 181 33386.90 403.21 2301.50 32.22 2012-06-29 03:46:45.000 181 33386.82 403.21 2301.42 32.22 2012-06-29 03:46:46.000 181 33386.82 403.14 2301.49 32.22 2012-06-29 03:46:47.000 181 33386.88 403.15 2301.50 32.22 2012-06-29 03:46:48.000 181 33386.81 403.18 2301.46 32.22 2012-06-29 03:46:49.000 181 33386.90 403.16 2301.58 32.22 2012-06-29 03:46:50.000 181 33386.88 403.24 2301.58 32.22 2012-06-29 03:46:51.000 181 33386.82 403.22 2301.53 32.22 2012-06-29 03:46:52.000 181 33386.88 403.20 2301.44 32.22 2012-06-29 03:46:53.000 181 33386.85 403.17 2301.45 32.22 2012-06-29 03:46:54.000 181 33386.82 403.15 2301.51 32.22 2012-06-29 03:46:55.000 181 33386.83 403.18 2301.57 32.22 2012-06-29 03:46:56.000 181 33386.81 403.16 2301.46 32.22 2012-06-29 03:46:57.000 181 33386.76 403.13 2301.44 32.22 2012-06-29 03:46:58.000 181 33386.82 403.17 2301.51 32.22 2012-06-29 03:46:59.000 181 33386.90 403.21 2301.47 32.22 2012-06-29 03:47:00.000 181 33386.86 403.20 2301.49 32.22 2012-06-29 03:47:00.000 181 33386.81 403.18 2301.51 32.22 2012-06-29 03:47:02.000 181 33386.84 403.20 2301.45 32.22 2012-06-29 03:47:03.000 181 33386.89 403.21 2301.42 32.22 2012-06-29 03:47:04.000 181 33386.89 403.18 2301.52 32.22 2012-06-29 03:47:05.000 181 33386.83 403.17 2301.45 32.22 2012-06-29 03:47:06.000 181 33386.89 403.21 2301.37 32.22 2012-06-29 03:47:07.000 181 33386.82 403.19 2301.41 32.22 2012-06-29 03:47:08.000 181 33386.73 403.16 2301.51 32.22 2012-06-29 03:47:09.000 181 33386.91 403.16 2301.45 32.22 2012-06-29 03:47:10.000 181 33386.82 403.19 2301.45 32.22 2012-06-29 03:47:11.000 181 33386.87 403.21 2301.49 32.22 2012-06-29 03:47:12.000 181 33386.73 403.21 2301.41 32.22 2012-06-29 03:47:13.000 181 33386.95 403.21 2301.46 32.22 2012-06-29 03:47:13.000 181 33386.91 403.14 2301.41 32.22 2012-06-29 03:47:15.000 181 33386.88 403.17 2301.47 32.22 2012-06-29 03:47:16.000 181 33386.75 403.17 2301.45 32.22 2012-06-29 03:47:17.000 181 33386.79 403.23 2301.51 32.22 2012-06-29 03:47:18.000 181 33386.78 403.19 2301.37 32.22 2012-06-29 03:47:19.000 181 33386.89 403.19 2301.59 32.22 2012-06-29 03:47:20.000 181 33386.98 403.18 2301.45 32.22 2012-06-29 03:47:21.000 181 33387.02 403.20 2301.39 32.22 2012-06-29 03:47:22.000 181 33386.88 403.20 2301.45 32.22 2012-06-29 03:47:23.000 181 33386.97 403.21 2301.49 32.22 2012-06-29 03:47:24.000 181 33387.10 403.18 2301.45 32.22 2012-06-29 03:47:25.000 181 33387.06 403.21 2301.56 32.22 2012-06-29 03:47:26.000 181 33386.97 403.22 2301.43 32.22 2012-06-29 03:47:27.000 181 33386.98 403.19 2301.48 32.22 2012-06-29 03:47:28.000 181 33387.02 403.23 2301.41 32.22 2012-06-29 03:47:29.000 181 33387.05 403.18 2301.40 32.22 2012-06-29 03:47:30.000 181 33387.08 403.20 2301.46 32.22 2012-06-29 03:47:31.000 181 33387.19 403.25 2301.44 32.22 2012-06-29 03:47:32.000 181 33387.03 403.21 2301.48 32.22 2012-06-29 03:47:33.000 181 33387.11 403.21 2301.38 32.22 2012-06-29 03:47:34.000 181 33387.15 403.26 2301.47 32.22 2012-06-29 03:47:35.000 181 33387.08 403.18 2301.40 32.22 2012-06-29 03:47:36.000 181 33387.02 403.21 2301.37 32.22 2012-06-29 03:47:37.000 181 33387.04 403.21 2301.41 32.22 2012-06-29 03:47:38.000 181 33387.11 403.15 2301.40 32.22 2012-06-29 03:47:39.000 181 33387.06 403.18 2301.44 32.22 2012-06-29 03:47:40.000 181 33387.06 403.21 2301.36 32.22 2012-06-29 03:47:41.000 181 33387.10 403.19 2301.34 32.22 2012-06-29 03:47:42.000 181 33387.03 403.21 2301.41 32.22 2012-06-29 03:47:43.000 181 33387.04 403.19 2301.34 32.22 2012-06-29 03:47:44.000 181 33387.02 403.16 2301.47 32.22 2012-06-29 03:47:45.000 181 33387.00 403.19 2301.39 32.22 2012-06-29 03:47:46.000 181 33387.07 403.20 2301.41 32.22 2012-06-29 03:47:47.000 181 33387.06 403.23 2301.45 32.22 2012-06-29 03:47:48.000 181 33387.06 403.23 2301.41 32.22 2012-06-29 03:47:49.000 181 33387.04 403.18 2301.47 32.22 2012-06-29 03:47:50.000 181 33387.18 403.18 2301.40 32.22 2012-06-29 03:47:51.000 181 33387.11 403.21 2301.37 32.22 2012-06-29 03:47:52.000 181 33387.04 403.21 2301.36 32.22 2012-06-29 03:47:53.000 181 33387.08 403.22 2301.43 32.22 2012-06-29 03:47:54.000 181 33386.99 403.16 2301.43 32.22 2012-06-29 03:47:54.000 181 33387.06 403.15 2301.39 32.22 2012-06-29 03:47:56.000 181 33387.14 403.17 2301.35 32.22 2012-06-29 03:47:57.000 181 33387.10 403.15 2301.39 32.22 2012-06-29 03:47:58.000 181 33387.02 403.18 2301.31 32.22 2012-06-29 03:47:59.000 181 33387.07 403.14 2301.36 32.22 2012-06-29 03:48:00.000 181 33387.05 403.14 2301.42 32.22 2012-06-29 03:48:01.000 181 33387.04 403.16 2301.34 32.22 2012-06-29 03:48:02.000 181 33387.09 403.18 2301.36 32.22 2012-06-29 03:48:03.000 181 33387.06 403.19 2301.41 32.22 2012-06-29 03:48:04.000 181 33387.04 403.18 2301.39 32.22 2012-06-29 03:48:05.000 181 33387.00 403.18 2301.32 32.22 2012-06-29 03:48:06.000 181 33386.98 403.18 2301.34 32.22 2012-06-29 03:48:07.000 181 33387.17 403.19 2301.41 32.22 2012-06-29 03:48:07.000 181 33386.94 403.18 2301.38 32.22 2012-06-29 03:48:09.000 181 33387.06 403.20 2301.32 32.22 2012-06-29 03:48:10.000 181 33387.05 403.16 2301.44 32.22 2012-06-29 03:48:11.000 181 33387.06 403.19 2301.41 32.22 2012-06-29 03:48:12.000 181 33387.07 403.22 2301.39 32.22 2012-06-29 03:48:13.000 181 33387.13 403.18 2301.34 32.22 2012-06-29 03:48:14.000 181 33387.04 403.16 2301.39 32.22 2012-06-29 03:48:15.000 181 33387.06 403.14 2301.34 32.22 2012-06-29 03:48:16.000 181 33387.08 403.16 2301.47 32.22 2012-06-29 03:48:17.000 181 33387.14 403.13 2301.32 32.22 2012-06-29 03:48:18.000 181 33387.08 403.16 2301.42 32.22 2012-06-29 03:48:19.000 181 33387.13 403.13 2301.34 32.22 2012-06-29 03:48:20.000 181 33387.04 403.14 2301.43 32.22 2012-06-29 03:48:21.000 181 33387.06 403.15 2301.37 32.22 2012-06-29 03:48:22.000 181 33387.07 403.12 2301.35 32.22 2012-06-29 03:48:23.000 181 33387.16 403.11 2301.38 32.22 2012-06-29 03:48:24.000 181 33387.16 403.16 2301.39 32.22 2012-06-29 03:48:25.000 181 33387.07 403.13 2301.38 32.22 2012-06-29 03:48:26.000 181 33387.08 403.14 2301.39 32.22 2012-06-29 03:48:27.000 181 33387.10 403.12 2301.39 32.22 2012-06-29 03:48:28.000 181 33387.18 403.16 2301.32 32.22 2012-06-29 03:48:29.000 181 33387.14 403.13 2301.32 32.22 2012-06-29 03:48:30.000 181 33387.14 403.14 2301.30 32.22 2012-06-29 03:48:31.000 181 33387.17 403.09 2301.32 32.22 2012-06-29 03:48:32.000 181 33387.29 403.13 2301.30 32.22 2012-06-29 03:48:33.000 181 33387.21 403.11 2301.24 32.22 2012-06-29 03:48:34.000 181 33387.16 403.13 2301.27 32.22 2012-06-29 03:48:35.000 181 33387.31 403.11 2301.32 32.22 2012-06-29 03:48:36.000 181 33387.15 403.10 2301.28 32.22 2012-06-29 03:48:37.000 181 33387.25 403.14 2301.32 32.22 2012-06-29 03:48:38.000 181 33387.20 403.12 2301.22 32.22 2012-06-29 03:48:39.000 181 33387.17 403.10 2301.29 32.22 2012-06-29 03:48:40.000 181 33387.20 403.13 2301.36 32.22 2012-06-29 03:48:41.000 181 33387.22 403.10 2301.30 32.22 2012-06-29 03:48:42.000 181 33387.27 403.12 2301.35 32.22 2012-06-29 03:48:43.000 181 33387.22 403.09 2301.26 32.22 2012-06-29 03:48:44.000 181 33387.29 403.11 2301.34 32.22 2012-06-29 03:48:45.000 181 33387.15 403.13 2301.29 32.22 2012-06-29 03:48:46.000 181 33387.22 403.12 2301.25 32.22 2012-06-29 03:48:47.000 181 33387.23 403.13 2301.32 32.22 2012-06-29 03:48:48.000 181 33387.31 403.15 2301.26 32.22 2012-06-29 03:48:48.000 181 33387.16 403.09 2301.35 32.22 2012-06-29 03:48:50.000 181 33387.16 403.11 2301.36 32.22 2012-06-29 03:48:51.000 181 33387.10 403.10 2301.29 32.22 2012-06-29 03:48:52.000 181 33387.19 403.11 2301.29 32.22 2012-06-29 03:48:53.000 181 33387.17 403.10 2301.30 32.22 2012-06-29 03:48:54.000 181 33387.07 403.12 2301.26 32.22 2012-06-29 03:48:55.000 181 33387.01 403.15 2301.28 32.22 2012-06-29 03:48:56.000 181 33387.12 403.13 2301.25 32.22 2012-06-29 03:48:57.000 181 33386.93 403.12 2301.26 32.22 2012-06-29 03:48:58.000 181 33386.98 403.16 2301.33 32.22 2012-06-29 03:48:59.000 181 33386.92 403.12 2301.33 32.22 2012-06-29 03:49:00.000 181 33386.96 403.13 2301.26 32.22 2012-06-29 03:49:01.000 181 33386.86 403.15 2301.35 32.22 2012-06-29 03:49:01.000 181 33386.91 403.16 2301.38 32.22 2012-06-29 03:49:03.000 181 33386.83 403.14 2301.31 32.22 2012-06-29 03:49:04.000 181 33386.89 403.18 2301.35 32.22 2012-06-29 03:49:05.000 181 33386.90 403.16 2301.37 32.22 2012-06-29 03:49:06.000 181 33386.69 403.14 2301.34 32.22 2012-06-29 03:49:07.000 181 33386.76 403.22 2301.34 32.22 2012-06-29 03:49:08.000 181 33386.84 403.16 2301.35 32.22 2012-06-29 03:49:09.000 181 33386.76 403.13 2301.33 32.22 2012-06-29 03:49:10.000 181 33386.68 403.18 2301.36 32.22 2012-06-29 03:49:11.000 181 33386.80 403.19 2301.40 32.22 2012-06-29 03:49:12.000 181 33386.66 403.20 2301.35 32.22 2012-06-29 03:49:13.000 181 33386.72 403.20 2301.39 32.22 2012-06-29 03:49:14.000 181 33386.64 403.22 2301.35 32.22 2012-06-29 03:49:15.000 181 33386.70 403.23 2301.30 32.22 2012-06-29 03:49:16.000 181 33386.70 403.23 2301.41 32.22 2012-06-29 03:49:17.000 181 33386.65 403.23 2301.35 32.22 2012-06-29 03:49:18.000 181 33386.70 403.23 2301.44 32.22 2012-06-29 03:49:19.000 181 33386.61 403.23 2301.46 32.22 2012-06-29 03:49:20.000 181 33386.67 403.23 2301.39 32.22 2012-06-29 03:49:21.000 181 33386.58 403.23 2301.39 32.22 2012-06-29 03:49:22.000 181 33386.73 403.26 2301.44 32.22 2012-06-29 03:49:23.000 181 33386.70 403.27 2301.41 32.22 2012-06-29 03:49:24.000 181 33386.74 403.28 2301.41 32.22 2012-06-29 03:49:25.000 181 33386.79 403.24 2301.45 32.22 2012-06-29 03:49:26.000 181 33386.64 403.24 2301.36 32.22 2012-06-29 03:49:27.000 181 33386.72 403.26 2301.39 32.22 2012-06-29 03:49:28.000 181 33386.78 403.27 2301.47 32.22 2012-06-29 03:49:29.000 181 33386.72 403.26 2301.42 32.22 2012-06-29 03:49:30.000 181 33386.69 403.25 2301.45 32.22 2012-06-29 03:49:31.000 181 33386.79 403.30 2301.48 32.22 2012-06-29 03:49:32.000 181 33386.84 403.31 2301.55 32.22 2012-06-29 03:49:33.000 181 33386.74 403.32 2301.50 32.22 2012-06-29 03:49:34.000 181 33386.89 403.26 2301.42 32.22 2012-06-29 03:49:35.000 181 33386.87 403.30 2301.46 32.22 2012-06-29 03:49:36.000 181 33386.89 403.33 2301.41 32.22 2012-06-29 03:49:37.000 181 33386.78 403.28 2301.45 32.22 2012-06-29 03:49:38.000 181 33386.78 403.27 2301.32 32.22 2012-06-29 03:49:39.000 181 33386.80 403.27 2301.39 32.22 2012-06-29 03:49:40.000 181 33386.91 403.31 2301.42 32.22 2012-06-29 03:49:41.000 181 33386.86 403.31 2301.29 32.22 2012-06-29 03:49:42.000 181 33386.83 403.29 2301.43 32.22 2012-06-29 03:49:42.000 181 33386.87 403.30 2301.51 32.22 2012-06-29 03:49:44.000 181 33386.75 403.29 2301.44 32.22 2012-06-29 03:49:45.000 181 33386.83 403.26 2301.36 32.22 2012-06-29 03:49:46.000 181 33386.78 403.28 2301.46 32.22 2012-06-29 03:49:47.000 181 33386.79 403.30 2301.44 32.22 2012-06-29 03:49:48.000 181 33386.81 403.27 2301.47 32.22 2012-06-29 03:49:49.000 181 33386.72 403.27 2301.45 32.22 2012-06-29 03:49:50.000 181 33386.79 403.28 2301.44 32.22 2012-06-29 03:49:51.000 181 33386.72 403.28 2301.38 32.22 2012-06-29 03:49:52.000 181 33386.78 403.24 2301.44 32.22 2012-06-29 03:49:53.000 181 33386.68 403.27 2301.41 32.22 2012-06-29 03:49:54.000 181 33386.78 403.24 2301.48 32.22 2012-06-29 03:49:55.000 181 33386.71 403.24 2301.50 32.22 2012-06-29 03:49:55.000 181 33386.75 403.26 2301.49 32.22 2012-06-29 03:49:57.000 181 33386.73 403.26 2301.44 32.22 2012-06-29 03:49:58.000 181 33386.79 403.20 2301.44 32.22 2012-06-29 03:49:59.000 181 33386.76 403.24 2301.46 32.22 2012-06-29 03:50:00.000 181 33386.71 403.21 2301.48 32.22 2012-06-29 03:50:01.000 181 33386.69 403.22 2301.38 32.22 2012-06-29 03:50:02.000 181 33386.76 403.22 2301.36 32.22 2012-06-29 03:50:03.000 181 33386.73 403.23 2301.34 32.22 2012-06-29 03:50:04.000 181 33386.66 403.17 2301.45 32.22 2012-06-29 03:50:05.000 181 33386.75 403.22 2301.39 32.22 2012-06-29 03:50:06.000 181 33386.78 403.23 2301.47 32.22 2012-06-29 03:50:07.000 181 33386.73 403.19 2301.47 32.22 2012-06-29 03:50:08.000 181 33386.82 403.20 2301.41 32.22 2012-06-29 03:50:09.000 181 33386.74 403.21 2301.32 32.22 2012-06-29 03:50:10.000 181 33386.67 403.21 2301.51 32.22 2012-06-29 03:50:11.000 181 33386.68 403.21 2301.45 32.22 2012-06-29 03:50:12.000 181 33386.70 403.18 2301.40 32.22 2012-06-29 03:50:13.000 181 33386.69 403.19 2301.41 32.22 2012-06-29 03:50:14.000 181 33386.73 403.19 2301.41 32.22 2012-06-29 03:50:15.000 181 33386.63 403.19 2301.43 32.22 2012-06-29 03:50:16.000 181 33386.61 403.23 2301.48 32.22 2012-06-29 03:50:17.000 181 33386.67 403.16 2301.44 32.22 2012-06-29 03:50:18.000 181 33386.57 403.15 2301.45 32.22 2012-06-29 03:50:19.000 181 33386.60 403.19 2301.41 32.22 2012-06-29 03:50:20.000 181 33386.68 403.19 2301.44 32.22 2012-06-29 03:50:21.000 181 33386.54 403.17 2301.38 32.22 2012-06-29 03:50:22.000 181 33386.56 403.17 2301.43 32.22 2012-06-29 03:50:23.000 181 33386.49 403.14 2301.42 32.22 2012-06-29 03:50:24.000 181 33386.48 403.19 2301.44 32.22 2012-06-29 03:50:25.000 181 33386.47 403.14 2301.32 32.22 2012-06-29 03:50:26.000 181 33386.50 403.14 2301.44 32.22 2012-06-29 03:50:27.000 181 33386.44 403.15 2301.42 32.22 2012-06-29 03:50:28.000 181 33386.44 403.11 2301.46 32.21 2012-06-29 03:50:29.000 181 33386.51 403.12 2301.36 32.22 2012-06-29 03:50:30.000 181 33386.53 403.17 2301.55 32.22 2012-06-29 03:50:31.000 181 33386.45 403.19 2301.39 32.22 2012-06-29 03:50:32.000 181 33386.50 403.11 2301.46 32.22 2012-06-29 03:50:33.000 181 33386.42 403.13 2301.44 32.22 2012-06-29 03:50:34.000 181 33386.50 403.18 2301.37 32.22 2012-06-29 03:50:35.000 181 33386.50 403.20 2301.37 32.22 2012-06-29 03:50:36.000 181 33386.43 403.12 2301.41 32.22 2012-06-29 03:50:36.000 181 33386.35 403.15 2301.41 32.22 2012-06-29 03:50:38.000 181 33386.44 403.16 2301.39 32.22 2012-06-29 03:50:39.000 181 33386.50 403.16 2301.44 32.22 2012-06-29 03:50:40.000 181 33386.41 403.13 2301.42 32.22 2012-06-29 03:50:41.000 181 33386.41 403.17 2301.37 32.22 2012-06-29 03:50:42.000 181 33386.32 403.11 2301.45 32.22 2012-06-29 03:50:43.000 181 33386.38 403.18 2301.42 32.22 2012-06-29 03:50:44.000 181 33386.33 403.19 2301.41 32.22 2012-06-29 03:50:45.000 181 33386.28 403.13 2301.38 32.22 2012-06-29 03:50:46.000 181 33386.24 403.14 2301.36 32.22 2012-06-29 03:50:47.000 181 33386.25 403.13 2301.36 32.22 2012-06-29 03:50:48.000 181 33386.21 403.12 2301.41 32.22 2012-06-29 03:50:49.000 181 33386.17 403.15 2301.42 32.22 2012-06-29 03:50:49.000 181 33386.16 403.14 2301.47 32.22 2012-06-29 03:50:51.000 181 33386.16 403.17 2301.45 32.22 2012-06-29 03:50:52.000 181 33386.16 403.16 2301.39 32.22 2012-06-29 03:50:53.000 181 33386.16 403.12 2301.45 32.22 2012-06-29 03:50:54.000 181 33386.10 403.16 2301.45 32.22 2012-06-29 03:50:55.000 181 33386.12 403.11 2301.40 32.22 2012-06-29 03:50:56.000 181 33386.08 403.12 2301.39 32.22 2012-06-29 03:50:57.000 181 33386.05 403.13 2301.40 32.22 2012-06-29 03:50:58.000 181 33386.00 403.17 2301.41 32.22 2012-06-29 03:50:59.000 181 33386.08 403.18 2301.47 32.22 2012-06-29 03:51:00.000 181 33386.14 403.14 2301.47 32.22 2012-06-29 03:51:01.000 181 33386.03 403.13 2301.49 32.22 2012-06-29 03:51:02.000 181 33386.01 403.16 2301.55 32.22 2012-06-29 03:51:03.000 181 33385.93 403.15 2301.59 32.22 2012-06-29 03:51:04.000 181 33385.97 403.20 2301.48 32.22 2012-06-29 03:51:05.000 181 33385.92 403.16 2301.51 32.22 2012-06-29 03:51:06.000 181 33385.98 403.18 2301.46 32.22 2012-06-29 03:51:07.000 181 33385.93 403.11 2301.53 32.22 2012-06-29 03:51:08.000 181 33386.05 403.14 2301.42 32.22 2012-06-29 03:51:09.000 181 33385.90 403.17 2301.42 32.22 2012-06-29 03:51:10.000 181 33385.86 403.13 2301.50 32.22 2012-06-29 03:51:11.000 181 33385.91 403.14 2301.47 32.22 2012-06-29 03:51:12.000 181 33385.90 403.12 2301.50 32.22 2012-06-29 03:51:13.000 181 33385.93 403.14 2301.53 32.22 2012-06-29 03:51:14.000 181 33385.78 403.18 2301.44 32.22 2012-06-29 03:51:15.000 181 33385.78 403.13 2301.40 32.22 2012-06-29 03:51:16.000 181 33385.90 403.13 2301.53 32.22 2012-06-29 03:51:17.000 181 33385.86 403.18 2301.52 32.22 2012-06-29 03:51:18.000 181 33385.83 403.13 2301.49 32.22 2012-06-29 03:51:19.000 181 33385.80 403.16 2301.48 32.22 2012-06-29 03:51:20.000 181 33385.95 403.12 2301.50 32.22 2012-06-29 03:51:21.000 181 33385.75 403.12 2301.47 32.22 2012-06-29 03:51:22.000 181 33385.80 403.14 2301.54 32.22 2012-06-29 03:51:23.000 181 33385.86 403.11 2301.50 32.22 2012-06-29 03:51:24.000 181 33385.85 403.14 2301.46 32.22 2012-06-29 03:51:25.000 181 33385.70 403.10 2301.51 32.22 2012-06-29 03:51:26.000 181 33385.81 403.08 2301.54 32.22 2012-06-29 03:51:27.000 181 33385.74 403.11 2301.51 32.22 2012-06-29 03:51:28.000 181 33385.72 403.12 2301.53 32.22 2012-06-29 03:51:29.000 181 33385.75 403.10 2301.49 32.22 2012-06-29 03:51:30.000 181 33385.71 403.14 2301.52 32.22 2012-06-29 03:51:30.000 181 33385.76 403.10 2301.52 32.22 2012-06-29 03:51:32.000 181 33385.84 403.15 2301.56 32.22 2012-06-29 03:51:33.000 181 33385.76 403.16 2301.49 32.22 2012-06-29 03:51:34.000 181 33385.68 403.09 2301.63 32.22 2012-06-29 03:51:35.000 181 33385.70 403.12 2301.51 32.22 2012-06-29 03:51:36.000 181 33385.65 403.07 2301.47 32.22 2012-06-29 03:51:37.000 181 33385.81 403.08 2301.53 32.22 2012-06-29 03:51:38.000 181 33385.67 403.04 2301.54 32.22 2012-06-29 03:51:39.000 181 33385.76 403.03 2301.56 32.22 2012-06-29 03:51:40.000 181 33385.71 403.09 2301.51 32.22 2012-06-29 03:51:41.000 181 33385.73 403.09 2301.37 32.22 2012-06-29 03:51:42.000 181 33385.72 403.08 2301.45 32.22 2012-06-29 03:51:43.000 181 33385.63 403.07 2301.49 32.22 2012-06-29 03:51:43.000 181 33385.71 403.00 2301.53 32.22 2012-06-29 03:51:45.000 181 33385.74 403.02 2301.51 32.22 2012-06-29 03:51:46.000 181 33385.67 403.03 2301.53 32.22 2012-06-29 03:51:47.000 181 33385.76 403.01 2301.42 32.22 2012-06-29 03:51:48.000 181 33385.70 403.02 2301.43 32.22 2012-06-29 03:51:49.000 181 33385.62 402.99 2301.48 32.22 2012-06-29 03:51:50.000 181 33385.64 403.01 2301.45 32.21 2012-06-29 03:51:51.000 181 33385.72 402.97 2301.48 32.22 2012-06-29 03:51:52.000 181 33385.67 402.96 2301.45 32.21 2012-06-29 03:51:53.000 181 33385.65 402.98 2301.46 32.21 2012-06-29 03:51:54.000 181 33385.58 402.96 2301.47 32.21 2012-06-29 03:51:55.000 181 33385.73 402.96 2301.47 32.21 2012-06-29 03:51:56.000 181 33385.82 402.99 2301.47 32.21 2012-06-29 03:51:57.000 181 33385.63 402.95 2301.51 32.21 2012-06-29 03:51:58.000 181 33385.62 402.94 2301.49 32.21 2012-06-29 03:51:59.000 181 33385.61 402.97 2301.47 32.21 2012-06-29 03:52:00.000 181 33385.55 402.92 2301.46 32.21 2012-06-29 03:52:01.000 181 33385.65 402.95 2301.40 32.21 2012-06-29 03:52:02.000 181 33385.70 402.94 2301.48 32.21 2012-06-29 03:52:03.000 181 33385.64 402.88 2301.43 32.21 2012-06-29 03:52:04.000 181 33385.68 402.92 2301.39 32.21 2012-06-29 03:52:05.000 181 33385.64 402.87 2301.42 32.21 2012-06-29 03:52:06.000 181 33385.62 402.90 2301.39 32.21 2012-06-29 03:52:07.000 181 33385.63 402.89 2301.42 32.21 2012-06-29 03:52:08.000 181 33385.69 402.88 2301.44 32.21 2012-06-29 03:52:09.000 181 33385.62 402.86 2301.45 32.21 2012-06-29 03:52:10.000 181 33385.64 402.88 2301.43 32.21 2012-06-29 03:52:11.000 181 33385.67 402.89 2301.42 32.21 2012-06-29 03:52:12.000 181 33385.73 402.85 2301.36 32.21 2012-06-29 03:52:13.000 181 33385.63 402.87 2301.39 32.21 2012-06-29 03:52:14.000 181 33385.67 402.82 2301.39 32.21 2012-06-29 03:52:15.000 181 33385.65 402.85 2301.39 32.21 2012-06-29 03:52:16.000 181 33385.71 402.84 2301.41 32.21 2012-06-29 03:52:17.000 181 33385.71 402.89 2301.42 32.21 2012-06-29 03:52:18.000 181 33385.65 402.86 2301.34 32.21 2012-06-29 03:52:19.000 181 33385.74 402.83 2301.34 32.21 2012-06-29 03:52:20.000 181 33385.70 402.86 2301.44 32.21 2012-06-29 03:52:21.000 181 33385.73 402.83 2301.41 32.21 2012-06-29 03:52:22.000 181 33385.74 402.84 2301.36 32.21 2012-06-29 03:52:23.000 181 33385.68 402.85 2301.34 32.21 2012-06-29 03:52:24.000 181 33385.65 402.82 2301.36 32.21 2012-06-29 03:52:24.000 181 33385.75 402.87 2301.42 32.21 2012-06-29 03:52:26.000 181 33385.80 402.84 2301.30 32.21 2012-06-29 03:52:27.000 181 33385.77 402.84 2301.27 32.21 2012-06-29 03:52:28.000 181 33385.81 402.85 2301.24 32.21 2012-06-29 03:52:29.000 181 33385.77 402.86 2301.33 32.21 2012-06-29 03:52:30.000 181 33385.68 402.88 2301.35 32.21 2012-06-29 03:52:31.000 181 33385.78 402.84 2301.28 32.21 2012-06-29 03:52:32.000 181 33385.85 402.86 2301.40 32.21 2012-06-29 03:52:33.000 181 33385.82 402.87 2301.38 32.21 2012-06-29 03:52:34.000 181 33385.74 402.84 2301.26 32.21 2012-06-29 03:52:35.000 181 33385.76 402.85 2301.29 32.21 2012-06-29 03:52:36.000 181 33385.77 402.92 2301.37 32.21 2012-06-29 03:52:37.000 181 33385.72 402.82 2301.26 32.21 2012-06-29 03:52:37.000 181 33385.70 402.90 2301.30 32.21 2012-06-29 03:52:39.000 181 33385.67 402.89 2301.29 32.21 2012-06-29 03:52:40.000 181 33385.77 402.87 2301.24 32.21 2012-06-29 03:52:41.000 181 33385.65 402.88 2301.23 32.21 2012-06-29 03:52:42.000 181 33385.67 402.82 2301.23 32.21 2012-06-29 03:52:43.000 181 33385.61 402.88 2301.32 32.21 2012-06-29 03:52:44.000 181 33385.68 402.86 2301.22 32.21 2012-06-29 03:52:45.000 181 33385.68 402.90 2301.22 32.21 2012-06-29 03:52:46.000 181 33385.58 402.90 2301.37 32.21 2012-06-29 03:52:47.000 181 33385.65 402.85 2301.24 32.21 2012-06-29 03:52:48.000 181 33385.61 402.90 2301.32 32.21 2012-06-29 03:52:49.000 181 33385.64 402.88 2301.28 32.21 2012-06-29 03:52:50.000 181 33385.51 402.86 2301.29 32.21 2012-06-29 03:52:51.000 181 33385.60 402.88 2301.26 32.21 2012-06-29 03:52:52.000 181 33385.60 402.88 2301.20 32.21 2012-06-29 03:52:53.000 181 33385.58 402.91 2301.23 32.21 2012-06-29 03:52:54.000 181 33385.56 402.92 2301.27 32.21 2012-06-29 03:52:55.000 181 33385.61 402.98 2301.38 32.21 2012-06-29 03:52:56.000 181 33385.48 402.95 2301.34 32.21 2012-06-29 03:52:57.000 181 33385.48 402.95 2301.36 32.21 2012-06-29 03:52:58.000 181 33385.57 402.94 2301.33 32.21 2012-06-29 03:52:59.000 181 33385.46 402.98 2301.29 32.21 2012-06-29 03:53:00.000 181 33385.46 402.95 2301.23 32.21 2012-06-29 03:53:01.000 181 33385.38 402.99 2301.29 32.21 2012-06-29 03:53:02.000 181 33385.60 402.97 2301.35 32.21 2012-06-29 03:53:03.000 181 33385.41 402.99 2301.33 32.21 2012-06-29 03:53:04.000 181 33385.40 403.05 2301.37 32.21 2012-06-29 03:53:05.000 181 33385.35 402.96 2301.30 32.21 2012-06-29 03:53:06.000 181 33385.31 402.99 2301.28 32.21 2012-06-29 03:53:07.000 181 33385.32 403.01 2301.29 32.21 2012-06-29 03:53:08.000 181 33385.42 403.04 2301.31 32.21 2012-06-29 03:53:09.000 181 33385.30 403.04 2301.28 32.21 2012-06-29 03:53:10.000 181 33385.31 403.06 2301.36 32.21 2012-06-29 03:53:11.000 181 33385.27 403.02 2301.45 32.21 2012-06-29 03:53:12.000 181 33385.22 403.01 2301.31 32.21 2012-06-29 03:53:13.000 181 33385.20 403.03 2301.44 32.21 2012-06-29 03:53:14.000 181 33385.28 403.05 2301.37 32.21 2012-06-29 03:53:15.000 181 33385.23 403.00 2301.29 32.21 2012-06-29 03:53:16.000 181 33385.17 403.04 2301.41 32.21 2012-06-29 03:53:17.000 181 33385.23 403.05 2301.37 32.21 2012-06-29 03:53:18.000 181 33385.11 403.05 2301.48 32.21 2012-06-29 03:53:18.000 181 33385.16 403.07 2301.44 32.21 2012-06-29 03:53:20.000 181 33385.15 403.06 2301.38 32.21 2012-06-29 03:53:21.000 181 33385.15 403.07 2301.38 32.21 2012-06-29 03:53:22.000 181 33385.14 403.05 2301.39 32.21 2012-06-29 03:53:23.000 181 33385.18 403.07 2301.41 32.21 2012-06-29 03:53:24.000 181 33385.20 403.03 2301.46 32.21 2012-06-29 03:53:25.000 181 33385.14 403.02 2301.44 32.21 2012-06-29 03:53:26.000 181 33385.11 403.05 2301.41 32.21 2012-06-29 03:53:27.000 181 33385.15 403.02 2301.47 32.21 2012-06-29 03:53:28.000 181 33385.21 403.05 2301.48 32.21 2012-06-29 03:53:29.000 181 33385.24 403.07 2301.50 32.21 2012-06-29 03:53:30.000 181 33385.07 403.03 2301.51 32.21 2012-06-29 03:53:31.000 181 33385.27 403.07 2301.46 32.21 2012-06-29 03:53:31.000 181 33385.32 403.02 2301.47 32.21 2012-06-29 03:53:33.000 181 33385.15 403.05 2301.53 32.21 2012-06-29 03:53:34.000 181 33385.20 403.02 2301.43 32.21 2012-06-29 03:53:35.000 181 33385.32 403.05 2301.41 32.21 2012-06-29 03:53:36.000 181 33385.29 403.04 2301.38 32.21 2012-06-29 03:53:37.000 181 33385.38 403.05 2301.42 32.21 2012-06-29 03:53:38.000 181 33385.21 403.00 2301.47 32.21 2012-06-29 03:53:39.000 181 33385.33 402.98 2301.50 32.21 2012-06-29 03:53:40.000 181 33385.38 403.01 2301.41 32.21 2012-06-29 03:53:41.000 181 33385.42 403.02 2301.36 32.21 2012-06-29 03:53:42.000 181 33385.56 403.01 2301.47 32.21 2012-06-29 03:53:43.000 181 33385.45 403.02 2301.45 32.21 2012-06-29 03:53:44.000 181 33385.49 402.98 2301.43 32.21 2012-06-29 03:53:45.000 181 33385.52 402.97 2301.45 32.21 2012-06-29 03:53:46.000 181 33385.52 403.00 2301.43 32.21 2012-06-29 03:53:47.000 181 33385.57 403.00 2301.38 32.21 2012-06-29 03:53:48.000 181 33385.64 402.96 2301.41 32.21 2012-06-29 03:53:49.000 181 33385.59 403.02 2301.41 32.21 2012-06-29 03:53:50.000 181 33385.76 403.00 2301.40 32.21 2012-06-29 03:53:51.000 181 33385.78 402.97 2301.35 32.21 2012-06-29 03:53:52.000 181 33385.70 402.98 2301.39 32.21 2012-06-29 03:53:53.000 181 33385.73 402.98 2301.32 32.21 2012-06-29 03:53:54.000 181 33385.77 402.99 2301.34 32.21 2012-06-29 03:53:55.000 181 33385.83 403.00 2301.35 32.21 2012-06-29 03:53:56.000 181 33385.86 403.00 2301.31 32.21 2012-06-29 03:53:57.000 181 33385.77 402.94 2301.34 32.21 2012-06-29 03:53:58.000 181 33385.88 402.97 2301.29 32.21 2012-06-29 03:53:59.000 181 33385.88 402.97 2301.30 32.21 2012-06-29 03:54:00.000 181 33385.85 402.94 2301.31 32.21 2012-06-29 03:54:01.000 181 33385.97 402.98 2301.24 32.21 2012-06-29 03:54:02.000 181 33385.94 402.94 2301.26 32.21 2012-06-29 03:54:03.000 181 33385.94 402.95 2301.22 32.21 2012-06-29 03:54:04.000 181 33385.95 402.93 2301.27 32.21 2012-06-29 03:54:05.000 181 33385.92 402.92 2301.28 32.21 2012-06-29 03:54:06.000 181 33385.82 402.87 2301.16 32.21 2012-06-29 03:54:07.000 181 33386.00 402.94 2301.27 32.21 2012-06-29 03:54:08.000 181 33385.80 402.91 2301.23 32.21 2012-06-29 03:54:09.000 181 33385.85 402.89 2301.20 32.21 2012-06-29 03:54:10.000 181 33385.87 402.88 2301.18 32.21 2012-06-29 03:54:11.000 181 33385.88 402.88 2301.19 32.21 2012-06-29 03:54:12.000 181 33385.82 402.85 2301.26 32.21 2012-06-29 03:54:12.000 181 33385.73 402.88 2301.14 32.21 2012-06-29 03:54:14.000 181 33385.73 402.82 2301.24 32.21 2012-06-29 03:54:15.000 181 33385.71 402.84 2301.24 32.21 2012-06-29 03:54:16.000 181 33385.68 402.85 2301.17 32.21 2012-06-29 03:54:17.000 181 33385.71 402.82 2301.21 32.21 2012-06-29 03:54:18.000 181 33385.67 402.83 2301.20 32.21 2012-06-29 03:54:19.000 181 33385.65 402.84 2301.21 32.21 2012-06-29 03:54:20.000 181 33385.60 402.81 2301.22 32.21 2012-06-29 03:54:21.000 181 33385.57 402.82 2301.19 32.21 2012-06-29 03:54:22.000 181 33385.57 402.82 2301.19 32.21 2012-06-29 03:54:23.000 181 33385.53 402.80 2301.26 32.21 2012-06-29 03:54:24.000 181 33385.52 402.77 2301.16 32.21 2012-06-29 03:54:25.000 181 33385.48 402.80 2301.14 32.21 2012-06-29 03:54:25.000 181 33385.47 402.80 2301.20 32.21 2012-06-29 03:54:27.000 181 33385.46 402.81 2301.20 32.21 2012-06-29 03:54:28.000 181 33385.58 402.78 2301.28 32.21 2012-06-29 03:54:29.000 181 33385.48 402.81 2301.22 32.21 2012-06-29 03:54:30.000 181 33385.57 402.78 2301.23 32.21 2012-06-29 03:54:31.000 181 33385.50 402.83 2301.25 32.21 2012-06-29 03:54:32.000 181 33385.36 402.84 2301.15 32.21 2012-06-29 03:54:33.000 181 33385.43 402.82 2301.19 32.21 2012-06-29 03:54:34.000 181 33385.50 402.84 2301.19 32.21 2012-06-29 03:54:35.000 181 33385.50 402.85 2301.30 32.21 2012-06-29 03:54:36.000 181 33385.49 402.88 2301.17 32.21 2012-06-29 03:54:37.000 181 33385.47 402.82 2301.18 32.21 2012-06-29 03:54:38.000 181 33385.49 402.83 2301.22 32.21 2012-06-29 03:54:39.000 181 33385.46 402.84 2301.22 32.21 2012-06-29 03:54:40.000 181 33385.44 402.86 2301.20 32.21 2012-06-29 03:54:41.000 181 33385.50 402.91 2301.19 32.21 2012-06-29 03:54:42.000 181 33385.41 402.88 2301.23 32.21 2012-06-29 03:54:43.000 181 33385.50 402.88 2301.23 32.21 2012-06-29 03:54:44.000 181 33385.44 402.92 2301.34 32.21 2012-06-29 03:54:45.000 181 33385.39 402.91 2301.32 32.21 2012-06-29 03:54:46.000 181 33385.38 402.91 2301.20 32.21 2012-06-29 03:54:47.000 181 33385.44 402.93 2301.22 32.21 2012-06-29 03:54:48.000 181 33385.42 402.90 2301.23 32.21 2012-06-29 03:54:49.000 181 33385.34 402.95 2301.32 32.21 2012-06-29 03:54:50.000 181 33385.36 402.92 2301.22 32.21 2012-06-29 03:54:51.000 181 33385.34 402.89 2301.28 32.21 2012-06-29 03:54:52.000 181 33385.33 402.92 2301.27 32.21 2012-06-29 03:54:53.000 181 33385.36 402.96 2301.26 32.21 2012-06-29 03:54:54.000 181 33385.32 402.98 2301.35 32.21 2012-06-29 03:54:55.000 181 33385.25 402.99 2301.35 32.21 2012-06-29 03:54:56.000 181 33385.36 403.03 2301.29 32.21 2012-06-29 03:54:57.000 181 33385.23 403.00 2301.31 32.21 2012-06-29 03:54:58.000 181 33385.30 403.05 2301.36 32.21 2012-06-29 03:54:59.000 181 33385.21 403.04 2301.34 32.21 2012-06-29 03:55:00.000 181 33385.18 403.06 2301.38 32.21 2012-06-29 03:55:01.000 181 33385.30 403.04 2301.25 32.21 2012-06-29 03:55:02.000 181 33385.15 403.10 2301.42 32.21 2012-06-29 03:55:03.000 181 33385.17 403.10 2301.31 32.21 2012-06-29 03:55:04.000 181 33385.14 403.09 2301.35 32.21 2012-06-29 03:55:05.000 181 33385.09 403.15 2301.41 32.21 2012-06-29 03:55:06.000 181 33385.08 403.15 2301.41 32.21 2012-06-29 03:55:06.000 181 33385.12 403.18 2301.39 32.21 2012-06-29 03:55:08.000 181 33385.14 403.17 2301.39 32.21 2012-06-29 03:55:09.000 181 33385.01 403.22 2301.31 32.21 2012-06-29 03:55:10.000 181 33385.09 403.22 2301.38 32.21 2012-06-29 03:55:11.000 181 33385.08 403.19 2301.34 32.21 2012-06-29 03:55:12.000 181 33385.12 403.24 2301.43 32.21 2012-06-29 03:55:13.000 181 33385.07 403.24 2301.36 32.21 2012-06-29 03:55:14.000 181 33385.08 403.25 2301.48 32.21 2012-06-29 03:55:15.000 181 33385.14 403.21 2301.45 32.21 2012-06-29 03:55:16.000 181 33385.16 403.29 2301.42 32.21 2012-06-29 03:55:17.000 181 33385.17 403.28 2301.45 32.21 2012-06-29 03:55:18.000 181 33385.17 403.30 2301.53 32.21 2012-06-29 03:55:19.000 181 33385.20 403.32 2301.47 32.21 2012-06-29 03:55:19.000 181 33385.32 403.32 2301.45 32.21 2012-06-29 03:55:21.000 181 33385.26 403.27 2301.43 32.21 2012-06-29 03:55:22.000 181 33385.31 403.38 2301.45 32.21 2012-06-29 03:55:23.000 181 33385.33 403.32 2301.47 32.21 2012-06-29 03:55:24.000 181 33385.36 403.38 2301.48 32.21 2012-06-29 03:55:25.000 181 33385.34 403.38 2301.38 32.21 2012-06-29 03:55:26.000 181 33385.40 403.34 2301.50 32.21 2012-06-29 03:55:27.000 181 33385.34 403.35 2301.39 32.21 2012-06-29 03:55:28.000 181 33385.49 403.41 2301.39 32.21 2012-06-29 03:55:29.000 181 33385.51 403.38 2301.50 32.21 2012-06-29 03:55:30.000 181 33385.37 403.32 2301.46 32.21 2012-06-29 03:55:31.000 181 33385.60 403.38 2301.57 32.21 2012-06-29 03:55:32.000 181 33385.48 403.38 2301.46 32.21 2012-06-29 03:55:33.000 181 33385.60 403.38 2301.43 32.21 2012-06-29 03:55:34.000 181 33385.55 403.37 2301.47 32.21 2012-06-29 03:55:35.000 181 33385.71 403.40 2301.45 32.21 2012-06-29 03:55:36.000 181 33385.65 403.35 2301.50 32.21 2012-06-29 03:55:37.000 181 33385.68 403.38 2301.54 32.21 2012-06-29 03:55:38.000 181 33385.86 403.35 2301.39 32.21 2012-06-29 03:55:39.000 181 33385.78 403.33 2301.39 32.21 2012-06-29 03:55:40.000 181 33385.87 403.36 2301.42 32.21 2012-06-29 03:55:41.000 181 33385.86 403.34 2301.39 32.21 2012-06-29 03:55:42.000 181 33385.93 403.33 2301.41 32.21 2012-06-29 03:55:43.000 181 33385.98 403.32 2301.38 32.21 2012-06-29 03:55:44.000 181 33386.01 403.33 2301.35 32.21 2012-06-29 03:55:45.000 181 33386.06 403.33 2301.41 32.21 2012-06-29 03:55:46.000 181 33386.07 403.33 2301.32 32.21 2012-06-29 03:55:47.000 181 33386.19 403.36 2301.32 32.21 2012-06-29 03:55:48.000 181 33386.13 403.29 2301.35 32.21 2012-06-29 03:55:49.000 181 33386.36 403.34 2301.36 32.21 2012-06-29 03:55:50.000 181 33386.22 403.32 2301.32 32.21 2012-06-29 03:55:51.000 181 33386.22 403.33 2301.32 32.21 2012-06-29 03:55:52.000 181 33386.38 403.32 2301.32 32.21 2012-06-29 03:55:53.000 181 33386.34 403.32 2301.26 32.21 2012-06-29 03:55:54.000 181 33386.35 403.31 2301.26 32.21 2012-06-29 03:55:55.000 181 33386.45 403.30 2301.28 32.21 2012-06-29 03:55:56.000 181 33386.50 403.32 2301.28 32.21 2012-06-29 03:55:57.000 181 33386.42 403.31 2301.26 32.21 2012-06-29 03:55:58.000 181 33386.45 403.31 2301.28 32.21 2012-06-29 03:55:59.000 181 33386.51 403.32 2301.19 32.21 2012-06-29 03:56:00.000 181 33386.52 403.33 2301.22 32.21 2012-06-29 03:56:00.000 181 33386.58 403.32 2301.26 32.21 2012-06-29 03:56:02.000 181 33386.45 403.34 2301.15 32.21 2012-06-29 03:56:03.000 181 33386.44 403.36 2301.16 32.21 2012-06-29 03:56:04.000 181 33386.54 403.33 2301.17 32.21 2012-06-29 03:56:05.000 181 33386.54 403.44 2301.17 32.21 2012-06-29 03:56:06.000 181 33386.61 403.37 2301.20 32.21 2012-06-29 03:56:07.000 181 33386.58 403.40 2301.20 32.21 2012-06-29 03:56:08.000 181 33386.63 403.40 2301.15 32.21 2012-06-29 03:56:09.000 181 33386.55 403.45 2301.25 32.21 2012-06-29 03:56:10.000 181 33386.66 403.44 2301.20 32.21 2012-06-29 03:56:11.000 181 33386.60 403.45 2301.18 32.21 2012-06-29 03:56:12.000 181 33386.47 403.46 2301.24 32.21 2012-06-29 03:56:13.000 181 33386.49 403.48 2301.23 32.21 2012-06-29 03:56:13.000 181 33386.49 403.51 2301.13 32.21 2012-06-29 03:56:15.000 181 33386.54 403.56 2301.17 32.21 2012-06-29 03:56:16.000 181 33386.43 403.56 2301.16 32.21 2012-06-29 03:56:17.000 181 33386.41 403.53 2301.24 32.21 2012-06-29 03:56:18.000 181 33386.46 403.61 2301.23 32.21 2012-06-29 03:56:19.000 181 33386.42 403.62 2301.13 32.21 2012-06-29 03:56:20.000 181 33386.47 403.62 2301.19 32.21 2012-06-29 03:56:21.000 181 33386.39 403.64 2301.19 32.21 2012-06-29 03:56:22.000 181 33386.36 403.61 2301.22 32.21 2012-06-29 03:56:23.000 181 33386.28 403.68 2301.22 32.21 2012-06-29 03:56:24.000 181 33386.28 403.62 2301.33 32.21 2012-06-29 03:56:25.000 181 33386.29 403.69 2301.22 32.21 2012-06-29 03:56:26.000 181 33386.35 403.74 2301.26 32.21 2012-06-29 03:56:27.000 181 33386.27 403.70 2301.33 32.21 2012-06-29 03:56:28.000 181 33386.21 403.70 2301.29 32.21 2012-06-29 03:56:29.000 181 33386.25 403.73 2301.27 32.21 2012-06-29 03:56:30.000 181 33386.30 403.75 2301.33 32.21 2012-06-29 03:56:31.000 181 33386.15 403.75 2301.35 32.21 2012-06-29 03:56:32.000 181 33386.23 403.78 2301.31 32.21 2012-06-29 03:56:33.000 181 33386.31 403.77 2301.38 32.21 2012-06-29 03:56:34.000 181 33386.23 403.78 2301.41 32.21 2012-06-29 03:56:35.000 181 33386.32 403.77 2301.30 32.21 2012-06-29 03:56:36.000 181 33386.28 403.84 2301.35 32.21 2012-06-29 03:56:37.000 181 33386.30 403.83 2301.29 32.21 2012-06-29 03:56:38.000 181 33386.29 403.81 2301.29 32.21 2012-06-29 03:56:39.000 181 33386.31 403.87 2301.30 32.21 2012-06-29 03:56:40.000 181 33386.23 403.86 2301.32 32.21 2012-06-29 03:56:41.000 181 33386.27 403.87 2301.32 32.21 2012-06-29 03:56:42.000 181 33386.29 403.89 2301.47 32.21 2012-06-29 03:56:43.000 181 33386.33 403.89 2301.34 32.21 2012-06-29 03:56:44.000 181 33386.23 403.92 2301.42 32.21 2012-06-29 03:56:45.000 181 33386.48 403.92 2301.34 32.21 2012-06-29 03:56:46.000 181 33386.41 403.94 2301.40 32.21 2012-06-29 03:56:47.000 181 33386.35 403.95 2301.42 32.21 2012-06-29 03:56:48.000 181 33386.58 403.95 2301.42 32.21 2012-06-29 03:56:49.000 181 33386.50 403.95 2301.44 32.21 2012-06-29 03:56:50.000 181 33386.55 403.99 2301.40 32.21 2012-06-29 03:56:51.000 181 33386.54 404.00 2301.35 32.21 2012-06-29 03:56:52.000 181 33386.57 404.00 2301.39 32.21 2012-06-29 03:56:53.000 181 33386.57 403.98 2301.50 32.21 2012-06-29 03:56:54.000 181 33386.73 403.97 2301.39 32.21 2012-06-29 03:56:54.000 181 33386.72 404.05 2301.44 32.21 2012-06-29 03:56:56.000 181 33386.79 404.04 2301.34 32.21 2012-06-29 03:56:57.000 181 33386.76 404.02 2301.39 32.21 2012-06-29 03:56:58.000 181 33386.83 404.01 2301.38 32.21 2012-06-29 03:56:59.000 181 33387.01 404.08 2301.41 32.21 2012-06-29 03:57:00.000 181 33386.98 404.06 2301.45 32.21 2012-06-29 03:57:01.000 181 33386.93 404.08 2301.45 32.21 2012-06-29 03:57:02.000 181 33387.10 404.07 2301.37 32.21 2012-06-29 03:57:03.000 181 33387.08 404.07 2301.44 32.21 2012-06-29 03:57:04.000 181 33387.07 404.08 2301.44 32.21 2012-06-29 03:57:05.000 181 33387.21 404.07 2301.44 32.21 2012-06-29 03:57:06.000 181 33387.22 404.03 2301.37 32.21 2012-06-29 03:57:07.000 181 33387.24 404.07 2301.38 32.21 2012-06-29 03:57:07.000 181 33387.18 404.11 2301.39 32.21 2012-06-29 03:57:09.000 181 33387.31 404.10 2301.43 32.21 2012-06-29 03:57:10.000 181 33387.36 404.07 2301.38 32.21 2012-06-29 03:57:11.000 181 33387.27 404.07 2301.25 32.21 2012-06-29 03:57:12.000 181 33387.31 404.06 2301.38 32.21 2012-06-29 03:57:13.000 181 33387.32 404.02 2301.34 32.21 2012-06-29 03:57:14.000 181 33387.35 404.04 2301.30 32.21 2012-06-29 03:57:15.000 181 33387.29 404.07 2301.34 32.21 2012-06-29 03:57:16.000 181 33387.39 404.06 2301.35 32.21 2012-06-29 03:57:17.000 181 33387.40 404.02 2301.37 32.21 2012-06-29 03:57:18.000 181 33387.36 404.03 2301.21 32.21 2012-06-29 03:57:19.000 181 33387.33 404.02 2301.30 32.21 2012-06-29 03:57:20.000 181 33387.37 404.00 2301.18 32.21 2012-06-29 03:57:21.000 181 33387.34 404.02 2301.23 32.21 2012-06-29 03:57:22.000 181 33387.35 403.99 2301.25 32.21 2012-06-29 03:57:23.000 181 33387.35 403.94 2301.28 32.21 2012-06-29 03:57:24.000 181 33387.37 403.96 2301.26 32.21 2012-06-29 03:57:25.000 181 33387.33 403.96 2301.30 32.21 2012-06-29 03:57:26.000 181 33387.39 403.92 2301.26 32.21 2012-06-29 03:57:27.000 181 33387.37 403.94 2301.23 32.21 2012-06-29 03:57:28.000 181 33387.40 403.93 2301.24 32.21 2012-06-29 03:57:29.000 181 33387.51 403.93 2301.22 32.21 2012-06-29 03:57:30.000 181 33387.47 403.92 2301.30 32.21 2012-06-29 03:57:31.000 181 33387.52 403.96 2301.26 32.21 2012-06-29 03:57:32.000 181 33387.47 403.93 2301.24 32.21 2012-06-29 03:57:33.000 181 33387.49 403.91 2301.34 32.21 2012-06-29 03:57:34.000 181 33387.54 403.88 2301.26 32.21 2012-06-29 03:57:35.000 181 33387.50 403.90 2301.22 32.21 2012-06-29 03:57:36.000 181 33387.50 403.94 2301.24 32.21 2012-06-29 03:57:37.000 181 33387.47 403.93 2301.26 32.21 2012-06-29 03:57:38.000 181 33387.59 403.93 2301.23 32.21 2012-06-29 03:57:39.000 181 33387.71 403.93 2301.26 32.21 2012-06-29 03:57:40.000 181 33387.64 403.94 2301.19 32.21 2012-06-29 03:57:41.000 181 33387.63 403.92 2301.20 32.21 2012-06-29 03:57:42.000 181 33387.72 403.93 2301.25 32.21 2012-06-29 03:57:43.000 181 33387.78 403.98 2301.17 32.21 2012-06-29 03:57:44.000 181 33387.61 403.96 2301.16 32.21 2012-06-29 03:57:45.000 181 33387.79 404.00 2301.30 32.21 2012-06-29 03:57:46.000 181 33387.72 403.98 2301.30 32.21 2012-06-29 03:57:47.000 181 33387.77 404.00 2301.28 32.21 2012-06-29 03:57:48.000 181 33387.82 404.00 2301.22 32.21 2012-06-29 03:57:48.000 181 33387.60 403.98 2301.22 32.21 2012-06-29 03:57:50.000 181 33387.71 404.02 2301.16 32.21 2012-06-29 03:57:51.000 181 33387.81 403.98 2301.15 32.21 2012-06-29 03:57:52.000 181 33387.72 404.00 2301.17 32.21 2012-06-29 03:57:53.000 181 33387.72 404.01 2301.16 32.21 2012-06-29 03:57:54.000 181 33387.69 404.03 2301.21 32.21 2012-06-29 03:57:55.000 181 33387.63 404.02 2301.24 32.21 2012-06-29 03:57:56.000 181 33387.73 404.06 2301.19 32.21 2012-06-29 03:57:57.000 181 33387.58 404.04 2301.23 32.21 2012-06-29 03:57:58.000 181 33387.60 404.05 2301.23 32.21 2012-06-29 03:57:59.000 181 33387.63 404.02 2301.19 32.21 2012-06-29 03:58:00.000 181 33387.59 404.03 2301.23 32.21 2012-06-29 03:58:01.000 181 33387.54 404.07 2301.20 32.21 2012-06-29 03:58:01.000 181 33387.55 404.08 2301.17 32.21 2012-06-29 03:58:03.000 181 33387.56 404.10 2301.26 32.21 2012-06-29 03:58:04.000 181 33387.49 404.11 2301.24 32.21 2012-06-29 03:58:05.000 181 33387.46 404.14 2301.29 32.21 2012-06-29 03:58:06.000 181 33387.37 404.12 2301.27 32.21 2012-06-29 03:58:07.000 181 33387.45 404.13 2301.28 32.21 2012-06-29 03:58:08.000 181 33387.35 404.09 2301.19 32.21 2012-06-29 03:58:09.000 181 33387.37 404.15 2301.26 32.21 2012-06-29 03:58:10.000 181 33387.33 404.14 2301.34 32.21 2012-06-29 03:58:11.000 181 33387.34 404.18 2301.28 32.21 2012-06-29 03:58:12.000 181 33387.35 404.19 2301.36 32.21 2012-06-29 03:58:13.000 181 33387.24 404.21 2301.32 32.21 2012-06-29 03:58:14.000 181 33387.36 404.15 2301.34 32.21 2012-06-29 03:58:15.000 181 33387.32 404.20 2301.36 32.21 2012-06-29 03:58:16.000 181 33387.43 404.20 2301.27 32.21 2012-06-29 03:58:17.000 181 33387.35 404.22 2301.28 32.21 2012-06-29 03:58:18.000 181 33387.41 404.22 2301.38 32.21 2012-06-29 03:58:19.000 181 33387.42 404.23 2301.42 32.21 2012-06-29 03:58:20.000 181 33387.28 404.23 2301.47 32.21 2012-06-29 03:58:21.000 181 33387.49 404.23 2301.34 32.21 2012-06-29 03:58:22.000 181 33387.36 404.23 2301.35 32.21 2012-06-29 03:58:23.000 181 33387.47 404.22 2301.41 32.21 2012-06-29 03:58:24.000 181 33387.53 404.24 2301.58 32.21 2012-06-29 03:58:25.000 181 33387.66 404.22 2301.47 32.21 2012-06-29 03:58:26.000 181 33387.52 404.21 2301.42 32.21 2012-06-29 03:58:27.000 181 33387.71 404.18 2301.39 32.21 2012-06-29 03:58:28.000 181 33387.69 404.22 2301.50 32.21 2012-06-29 03:58:29.000 181 33387.76 404.19 2301.45 32.21 2012-06-29 03:58:30.000 181 33387.76 404.17 2301.41 32.21 2012-06-29 03:58:31.000 181 33387.93 404.22 2301.50 32.21 2012-06-29 03:58:32.000 181 33387.81 404.20 2301.38 32.21 2012-06-29 03:58:33.000 181 33387.93 404.16 2301.40 32.21 2012-06-29 03:58:34.000 181 33387.91 404.18 2301.40 32.21 2012-06-29 03:58:35.000 181 33387.99 404.14 2301.39 32.21 2012-06-29 03:58:36.000 181 33388.02 404.20 2301.39 32.21 2012-06-29 03:58:37.000 181 33388.07 404.17 2301.39 32.21 2012-06-29 03:58:38.000 181 33388.13 404.19 2301.44 32.21 2012-06-29 03:58:39.000 181 33388.14 404.17 2301.23 32.21 2012-06-29 03:58:40.000 181 33388.21 404.17 2301.30 32.21 2012-06-29 03:58:41.000 181 33388.31 404.17 2301.36 32.21 2012-06-29 03:58:42.000 181 33388.18 404.17 2301.26 32.21 2012-06-29 03:58:42.000 181 33388.25 404.19 2301.29 32.21 2012-06-29 03:58:44.000 181 33388.33 404.18 2301.26 32.21 2012-06-29 03:58:45.000 181 33388.31 404.17 2301.29 32.21 2012-06-29 03:58:46.000 181 33388.35 404.19 2301.23 32.21 2012-06-29 03:58:47.000 181 33388.25 404.11 2301.32 32.21 2012-06-29 03:58:48.000 181 33388.39 404.20 2301.35 32.21 2012-06-29 03:58:49.000 181 33388.36 404.17 2301.24 32.21 2012-06-29 03:58:50.000 181 33388.23 404.19 2301.22 32.21 2012-06-29 03:58:51.000 181 33388.30 404.14 2301.26 32.21 2012-06-29 03:58:52.000 181 33388.29 404.18 2301.22 32.21 2012-06-29 03:58:53.000 181 33388.37 404.20 2301.26 32.21 2012-06-29 03:58:54.000 181 33388.39 404.16 2301.19 32.21 2012-06-29 03:58:55.000 181 33388.39 404.19 2301.21 32.21 2012-06-29 03:58:55.000 181 33388.29 404.14 2301.23 32.21 2012-06-29 03:58:57.000 181 33388.52 404.17 2301.23 32.21 2012-06-29 03:58:58.000 181 33388.43 404.18 2301.32 32.21 2012-06-29 03:58:59.000 181 33388.43 404.18 2301.39 32.21 2012-06-29 03:59:00.000 181 33388.38 404.20 2301.22 32.21 2012-06-29 03:59:01.000 181 33388.46 404.17 2301.22 32.21 2012-06-29 03:59:02.000 181 33388.40 404.19 2301.24 32.21 2012-06-29 03:59:03.000 181 33388.50 404.15 2301.33 32.21 2012-06-29 03:59:04.000 181 33388.42 404.12 2301.34 32.21 2012-06-29 03:59:05.000 181 33388.47 404.18 2301.31 32.21 2012-06-29 03:59:06.000 181 33388.43 404.17 2301.20 32.21 2012-06-29 03:59:07.000 181 33388.46 404.15 2301.26 32.21 2012-06-29 03:59:08.000 181 33388.44 404.22 2301.29 32.21 2012-06-29 03:59:09.000 181 33388.43 404.16 2301.18 32.20 2012-06-29 03:59:10.000 181 33388.42 404.15 2301.18 32.20 2012-06-29 03:59:11.000 181 33388.39 404.18 2301.20 32.20 2012-06-29 03:59:12.000 181 33388.48 404.16 2301.26 32.20 2012-06-29 03:59:13.000 181 33388.41 404.15 2301.26 32.20 2012-06-29 03:59:14.000 181 33388.37 404.11 2301.23 32.21 2012-06-29 03:59:15.000 181 33388.56 404.18 2301.25 32.20 2012-06-29 03:59:16.000 181 33388.42 404.13 2301.23 32.20 2012-06-29 03:59:17.000 181 33388.52 404.12 2301.16 32.20 2012-06-29 03:59:18.000 181 33388.48 404.14 2301.22 32.20 2012-06-29 03:59:19.000 181 33388.50 404.16 2301.17 32.20 2012-06-29 03:59:20.000 181 33388.53 404.14 2301.22 32.20 2012-06-29 03:59:21.000 181 33388.49 404.14 2301.23 32.20 2012-06-29 03:59:22.000 181 33388.54 404.15 2301.17 32.20 2012-06-29 03:59:23.000 181 33388.45 404.12 2301.22 32.20 2012-06-29 03:59:24.000 181 33388.47 404.12 2301.29 32.20 2012-06-29 03:59:25.000 181 33388.52 404.16 2301.19 32.20 2012-06-29 03:59:26.000 181 33388.45 404.09 2301.19 32.20 2012-06-29 03:59:27.000 181 33388.55 404.10 2301.23 32.20 2012-06-29 03:59:28.000 181 33388.46 404.08 2301.22 32.20 2012-06-29 03:59:29.000 181 33388.57 404.12 2301.18 32.20 2012-06-29 03:59:30.000 181 33388.61 404.05 2301.26 32.20 2012-06-29 03:59:31.000 181 33388.52 404.03 2301.17 32.20 2012-06-29 03:59:32.000 181 33388.56 404.09 2301.20 32.20 2012-06-29 03:59:33.000 181 33388.47 404.09 2301.16 32.20 2012-06-29 03:59:34.000 181 33388.57 404.09 2301.11 32.20 2012-06-29 03:59:35.000 181 33388.60 404.08 2301.19 32.20 2012-06-29 03:59:36.000 181 33388.59 404.08 2301.19 32.20 2012-06-29 03:59:36.000 181 33388.64 404.09 2301.16 32.20 2012-06-29 03:59:38.000 181 33388.64 404.10 2301.22 32.20 2012-06-29 03:59:39.000 181 33388.75 404.06 2301.16 32.20 2012-06-29 03:59:40.000 181 33388.62 404.07 2301.16 32.20 2012-06-29 03:59:41.000 181 33388.64 404.09 2301.23 32.20 2012-06-29 03:59:42.000 181 33388.68 404.08 2301.20 32.20 2012-06-29 03:59:43.000 181 33388.70 404.11 2301.11 32.20 2012-06-29 03:59:44.000 181 33388.57 404.13 2301.23 32.20 2012-06-29 03:59:45.000 181 33388.52 404.10 2301.22 32.20 2012-06-29 03:59:46.000 181 33388.59 404.12 2301.17 32.20 2012-06-29 03:59:47.000 181 33388.56 404.16 2301.16 32.20 2012-06-29 03:59:48.000 181 33388.60 404.19 2301.22 32.20 2012-06-29 03:59:49.000 181 33388.56 404.16 2301.20 32.20 2012-06-29 03:59:49.000 181 33388.65 404.18 2301.22 32.20 2012-06-29 03:59:51.000 181 33388.44 404.20 2301.16 32.20 2012-06-29 03:59:52.000 181 33388.50 404.19 2301.19 32.20 2012-06-29 03:59:53.000 181 33388.47 404.21 2301.20 32.20 2012-06-29 03:59:54.000 181 33388.44 404.25 2301.23 32.20 2012-06-29 03:59:55.000 181 33388.44 404.27 2301.25 32.20 2012-06-29 03:59:56.000 181 33388.42 404.27 2301.17 32.20 2012-06-29 03:59:57.000 181 33388.40 404.27 2301.20 32.20 2012-06-29 03:59:58.000 181 33388.47 404.26 2301.26 32.20 2012-06-29 03:59:59.000 181 33388.35 404.31 2301.19 32.20 2012-06-29 04:00:00.000 181 33388.43 404.31 2301.23 32.20 2012-06-29 04:00:01.000 181 33388.40 404.35 2301.32 32.20 2012-06-29 04:00:02.000 181 33388.43 404.34 2301.37 32.20 2012-06-29 04:00:03.000 181 33388.47 404.42 2301.32 32.20 2012-06-29 04:00:04.000 181 33388.40 404.40 2301.24 32.20 2012-06-29 04:00:05.000 181 33388.42 404.38 2301.30 32.20 2012-06-29 04:00:06.000 181 33388.37 404.43 2301.32 32.20 2012-06-29 04:00:07.000 181 33388.47 404.46 2301.42 32.20 2012-06-29 04:00:08.000 181 33388.39 404.47 2301.38 32.20 2012-06-29 04:00:09.000 181 33388.57 404.45 2301.33 32.20 2012-06-29 04:00:10.000 181 33388.50 404.47 2301.27 32.20 2012-06-29 04:00:11.000 181 33388.48 404.40 2301.36 32.20 2012-06-29 04:00:12.000 181 33388.56 404.49 2301.37 32.20 2012-06-29 04:00:13.000 181 33388.55 404.50 2301.42 32.20 2012-06-29 04:00:14.000 181 33388.68 404.43 2301.41 32.20 2012-06-29 04:00:15.000 181 33388.57 404.40 2301.36 32.20 2012-06-29 04:00:16.000 181 33388.67 404.38 2301.41 32.20 2012-06-29 04:00:17.000 181 33388.74 404.38 2301.42 32.20 2012-06-29 04:00:18.000 181 33388.80 404.40 2301.36 32.20 2012-06-29 04:00:19.000 181 33388.86 404.39 2301.31 32.20 2012-06-29 04:00:20.000 181 33388.78 404.40 2301.30 32.20 2012-06-29 04:00:21.000 181 33388.92 404.37 2301.35 32.20 2012-06-29 04:00:22.000 181 33388.81 404.31 2301.35 32.20 2012-06-29 04:00:23.000 181 33389.02 404.33 2301.34 32.20 2012-06-29 04:00:24.000 181 33388.97 404.31 2301.32 32.20 2012-06-29 04:00:25.000 181 33388.96 404.29 2301.35 32.20 2012-06-29 04:00:26.000 181 33389.00 404.29 2301.35 32.20 2012-06-29 04:00:27.000 181 33388.96 404.30 2301.36 32.20 2012-06-29 04:00:28.000 181 33389.00 404.27 2301.33 32.20 2012-06-29 04:00:29.000 181 33388.97 404.25 2301.34 32.20 2012-06-29 04:00:30.000 181 33389.03 404.20 2301.26 32.20 2012-06-29 04:00:30.000 181 33389.08 404.23 2301.22 32.20 2012-06-29 04:00:32.000 181 33389.07 404.22 2301.28 32.20 2012-06-29 04:00:33.000 181 33389.13 404.16 2301.39 32.20 2012-06-29 04:00:34.000 181 33389.07 404.17 2301.30 32.20 2012-06-29 04:00:35.000 181 33389.18 404.16 2301.21 32.20 2012-06-29 04:00:36.000 181 33389.08 404.18 2301.30 32.20 2012-06-29 04:00:37.000 181 33389.05 404.15 2301.21 32.20 2012-06-29 04:00:38.000 181 33389.14 404.12 2301.22 32.20 2012-06-29 04:00:39.000 181 33389.08 404.12 2301.20 32.20 2012-06-29 04:00:40.000 181 33389.10 404.10 2301.23 32.20 2012-06-29 04:00:41.000 181 33389.16 404.09 2301.26 32.20 2012-06-29 04:00:42.000 181 33389.17 404.05 2301.20 32.20 2012-06-29 04:00:43.000 181 33389.02 404.10 2301.20 32.20 2012-06-29 04:00:43.000 181 33389.06 404.09 2301.19 32.20 2012-06-29 04:00:45.000 181 33389.16 404.08 2301.15 32.20 2012-06-29 04:00:46.000 181 33389.05 404.06 2301.13 32.20 2012-06-29 04:00:47.000 181 33389.07 404.04 2301.10 32.20 2012-06-29 04:00:48.000 181 33389.11 404.03 2301.14 32.20 2012-06-29 04:00:49.000 181 33389.09 404.06 2301.30 32.20 2012-06-29 04:00:50.000 181 33389.01 404.07 2301.18 32.20 2012-06-29 04:00:51.000 181 33389.03 404.09 2301.19 32.20 2012-06-29 04:00:52.000 181 33389.03 404.07 2301.19 32.20 2012-06-29 04:00:53.000 181 33389.09 404.01 2301.22 32.20 2012-06-29 04:00:54.000 181 33388.95 404.09 2301.24 32.20 2012-06-29 04:00:55.000 181 33388.94 404.06 2301.13 32.20 2012-06-29 04:00:56.000 181 33388.97 404.05 2301.24 32.20 2012-06-29 04:00:57.000 181 33388.99 404.08 2301.19 32.20 2012-06-29 04:00:58.000 181 33388.94 404.07 2301.17 32.20 2012-06-29 04:00:59.000 181 33388.97 404.07 2301.34 32.20 2012-06-29 04:01:00.000 181 33388.85 404.09 2301.34 32.20 2012-06-29 04:01:01.000 181 33388.85 404.11 2301.16 32.20 2012-06-29 04:01:02.000 181 33388.92 404.14 2301.26 32.20 2012-06-29 04:01:03.000 181 33388.88 404.13 2301.15 32.20 2012-06-29 04:01:04.000 181 33388.85 404.14 2301.16 32.20 2012-06-29 04:01:05.000 181 33388.85 404.14 2301.28 32.20 2012-06-29 04:01:06.000 181 33388.82 404.17 2301.20 32.20 2012-06-29 04:01:07.000 181 33388.75 404.20 2301.23 32.20 2012-06-29 04:01:08.000 181 33388.86 404.21 2301.28 32.20 2012-06-29 04:01:09.000 181 33388.87 404.21 2301.32 32.20 2012-06-29 04:01:10.000 181 33388.81 404.23 2301.29 32.20 2012-06-29 04:01:11.000 181 33388.79 404.27 2301.24 32.20 2012-06-29 04:01:12.000 181 33388.75 404.23 2301.35 32.20 2012-06-29 04:01:13.000 181 33388.78 404.27 2301.23 32.20 2012-06-29 04:01:14.000 181 33388.78 404.26 2301.26 32.20 2012-06-29 04:01:15.000 181 33388.76 404.30 2301.20 32.20 2012-06-29 04:01:16.000 181 33388.75 404.31 2301.22 32.20 2012-06-29 04:01:17.000 181 33388.78 404.34 2301.34 32.20 2012-06-29 04:01:18.000 181 33388.84 404.39 2301.34 32.20 2012-06-29 04:01:19.000 181 33388.72 404.37 2301.38 32.20 2012-06-29 04:01:20.000 181 33388.87 404.38 2301.33 32.20 2012-06-29 04:01:21.000 181 33388.87 404.42 2301.32 32.20 2012-06-29 04:01:22.000 181 33388.83 404.39 2301.29 32.20 2012-06-29 04:01:23.000 181 33388.83 404.38 2301.28 32.20 2012-06-29 04:01:24.000 181 33388.91 404.39 2301.42 32.20 2012-06-29 04:01:24.000 181 33388.88 404.44 2301.38 32.20 2012-06-29 04:01:26.000 181 33388.98 404.39 2301.32 32.20 2012-06-29 04:01:27.000 181 33389.02 404.40 2301.37 32.20 2012-06-29 04:01:28.000 181 33388.96 404.40 2301.39 32.20 2012-06-29 04:01:29.000 181 33389.02 404.38 2301.37 32.20 2012-06-29 04:01:30.000 181 33389.00 404.39 2301.42 32.20 2012-06-29 04:01:31.000 181 33389.05 404.40 2301.36 32.20 2012-06-29 04:01:32.000 181 33388.99 404.42 2301.32 32.20 2012-06-29 04:01:33.000 181 33389.08 404.43 2301.41 32.20 2012-06-29 04:01:34.000 181 33388.98 404.39 2301.44 32.20 2012-06-29 04:01:35.000 181 33389.11 404.41 2301.36 32.20 2012-06-29 04:01:36.000 181 33389.03 404.40 2301.45 32.20 2012-06-29 04:01:37.000 181 33389.06 404.43 2301.38 32.20 2012-06-29 04:01:37.000 181 33389.10 404.40 2301.37 32.20 2012-06-29 04:01:39.000 181 33389.13 404.38 2301.36 32.20 2012-06-29 04:01:40.000 181 33389.06 404.37 2301.31 32.20 2012-06-29 04:01:41.000 181 33389.09 404.45 2301.38 32.20 2012-06-29 04:01:42.000 181 33389.17 404.46 2301.42 32.20 2012-06-29 04:01:43.000 181 33389.19 404.42 2301.35 32.20 2012-06-29 04:01:44.000 181 33389.03 404.50 2301.37 32.20 2012-06-29 04:01:45.000 181 33389.14 404.40 2301.43 32.20 2012-06-29 04:01:46.000 181 33389.15 404.42 2301.35 32.20 2012-06-29 04:01:47.000 181 33389.12 404.44 2301.40 32.20 2012-06-29 04:01:48.000 181 33389.29 404.37 2301.44 32.20 2012-06-29 04:01:49.000 181 33389.15 404.43 2301.33 32.20 2012-06-29 04:01:50.000 181 33389.22 404.46 2301.42 32.20 2012-06-29 04:01:51.000 181 33389.22 404.45 2301.50 32.20 2012-06-29 04:01:52.000 181 33389.17 404.46 2301.53 32.20 2012-06-29 04:01:53.000 181 33389.19 404.42 2301.40 32.20 2012-06-29 04:01:54.000 181 33389.21 404.44 2301.42 32.20 2012-06-29 04:01:55.000 181 33389.31 404.48 2301.39 32.20 2012-06-29 04:01:56.000 181 33389.15 404.48 2301.47 32.20 2012-06-29 04:01:57.000 181 33389.22 404.47 2301.41 32.20 2012-06-29 04:01:58.000 181 33389.21 404.48 2301.35 32.20 2012-06-29 04:01:59.000 181 33389.26 404.48 2301.32 32.20 2012-06-29 04:02:00.000 181 33389.21 404.50 2301.32 32.20 2012-06-29 04:02:01.000 181 33389.19 404.45 2301.43 32.20 2012-06-29 04:02:02.000 181 33389.22 404.45 2301.42 32.20 2012-06-29 04:02:03.000 181 33389.32 404.46 2301.32 32.20 2012-06-29 04:02:04.000 181 33389.28 404.47 2301.41 32.20 2012-06-29 04:02:05.000 181 33389.25 404.47 2301.45 32.20 2012-06-29 04:02:06.000 181 33389.31 404.45 2301.48 32.20 2012-06-29 04:02:07.000 181 33389.22 404.47 2301.45 32.20 2012-06-29 04:02:08.000 181 33389.26 404.44 2301.36 32.20 2012-06-29 04:02:09.000 181 33389.29 404.47 2301.44 32.20 2012-06-29 04:02:10.000 181 33389.21 404.44 2301.36 32.20 2012-06-29 04:02:11.000 181 33389.25 404.45 2301.38 32.20 2012-06-29 04:02:12.000 181 33389.32 404.44 2301.39 32.20 2012-06-29 04:02:13.000 181 33389.35 404.42 2301.35 32.20 2012-06-29 04:02:14.000 181 33389.25 404.41 2301.34 32.20 2012-06-29 04:02:15.000 181 33389.25 404.39 2301.43 32.20 2012-06-29 04:02:16.000 181 33389.32 404.37 2301.43 32.20 2012-06-29 04:02:17.000 181 33389.28 404.37 2301.44 32.20 2012-06-29 04:02:18.000 181 33389.36 404.39 2301.41 32.20 2012-06-29 04:02:18.000 181 33389.43 404.38 2301.38 32.20 2012-06-29 04:02:20.000 181 33389.21 404.36 2301.48 32.20 2012-06-29 04:02:21.000 181 33389.32 404.31 2301.39 32.20 2012-06-29 04:02:22.000 181 33389.32 404.32 2301.37 32.20 2012-06-29 04:02:23.000 181 33389.27 404.37 2301.39 32.20 2012-06-29 04:02:24.000 181 33389.32 404.33 2301.32 32.20 2012-06-29 04:02:25.000 181 33389.23 404.33 2301.37 32.20 2012-06-29 04:02:26.000 181 33389.25 404.30 2301.38 32.20 2012-06-29 04:02:27.000 181 33389.28 404.32 2301.44 32.20 2012-06-29 04:02:28.000 181 33389.20 404.32 2301.31 32.20 2012-06-29 04:02:29.000 181 33389.21 404.27 2301.39 32.20 2012-06-29 04:02:30.000 181 33389.25 404.24 2301.39 32.20 2012-06-29 04:02:31.000 181 33389.24 404.27 2301.45 32.20 2012-06-29 04:02:31.000 181 33389.25 404.29 2301.38 32.20 2012-06-29 04:02:33.000 181 33389.21 404.23 2301.32 32.20 2012-06-29 04:02:34.000 181 33389.14 404.24 2301.35 32.20 2012-06-29 04:02:35.000 181 33389.14 404.22 2301.41 32.20 2012-06-29 04:02:36.000 181 33389.14 404.19 2301.41 32.20 2012-06-29 04:02:37.000 181 33389.16 404.20 2301.45 32.20 2012-06-29 04:02:38.000 181 33389.06 404.21 2301.34 32.20 2012-06-29 04:02:39.000 181 33388.99 404.19 2301.39 32.20 2012-06-29 04:02:40.000 181 33389.11 404.17 2301.45 32.20 2012-06-29 04:02:41.000 181 33389.06 404.15 2301.38 32.20 2012-06-29 04:02:42.000 181 33389.09 404.17 2301.35 32.20 2012-06-29 04:02:43.000 181 33389.15 404.17 2301.44 32.20 2012-06-29 04:02:44.000 181 33389.07 404.20 2301.38 32.20 2012-06-29 04:02:45.000 181 33389.03 404.17 2301.42 32.20 2012-06-29 04:02:46.000 181 33389.05 404.14 2301.50 32.20 2012-06-29 04:02:47.000 181 33389.16 404.19 2301.34 32.20 2012-06-29 04:02:48.000 181 33389.05 404.17 2301.53 32.20 2012-06-29 04:02:49.000 181 33389.05 404.15 2301.39 32.20 2012-06-29 04:02:50.000 181 33389.01 404.15 2301.44 32.20 2012-06-29 04:02:51.000 181 33388.97 404.13 2301.44 32.20 2012-06-29 04:02:52.000 181 33389.09 404.14 2301.45 32.20 2012-06-29 04:02:53.000 181 33389.08 404.12 2301.42 32.20 2012-06-29 04:02:54.000 181 33388.99 404.13 2301.45 32.20 2012-06-29 04:02:55.000 181 33389.03 404.13 2301.42 32.20 2012-06-29 04:02:56.000 181 33388.97 404.10 2301.42 32.20 2012-06-29 04:02:57.000 181 33389.02 404.10 2301.52 32.20 2012-06-29 04:02:58.000 181 33389.02 404.12 2301.46 32.20 2012-06-29 04:02:59.000 181 33388.94 404.12 2301.50 32.20 2012-06-29 04:03:00.000 181 33388.99 404.12 2301.40 32.20 2012-06-29 04:03:01.000 181 33388.88 404.09 2301.53 32.20 2012-06-29 04:03:02.000 181 33388.84 404.14 2301.40 32.20 2012-06-29 04:03:03.000 181 33389.00 404.05 2301.47 32.20 2012-06-29 04:03:04.000 181 33388.95 404.04 2301.40 32.20 2012-06-29 04:03:05.000 181 33388.92 404.05 2301.37 32.20 2012-06-29 04:03:06.000 181 33388.89 404.12 2301.44 32.20 2012-06-29 04:03:07.000 181 33388.96 404.03 2301.41 32.20 2012-06-29 04:03:08.000 181 33388.81 404.10 2301.44 32.20 2012-06-29 04:03:09.000 181 33388.74 404.08 2301.40 32.20 2012-06-29 04:03:10.000 181 33388.81 404.06 2301.37 32.20 2012-06-29 04:03:11.000 181 33388.77 404.06 2301.40 32.20 2012-06-29 04:03:12.000 181 33388.81 404.05 2301.42 32.20 2012-06-29 04:03:12.000 181 33388.75 404.07 2301.44 32.20 2012-06-29 04:03:14.000 181 33388.77 404.12 2301.52 32.20 2012-06-29 04:03:15.000 181 33388.75 404.13 2301.44 32.20 2012-06-29 04:03:16.000 181 33388.75 404.10 2301.38 32.20 2012-06-29 04:03:17.000 181 33388.78 404.07 2301.43 32.20 2012-06-29 04:03:18.000 181 33388.76 404.06 2301.42 32.20 2012-06-29 04:03:19.000 181 33388.73 404.04 2301.34 32.20 2012-06-29 04:03:20.000 181 33388.75 404.10 2301.39 32.20 2012-06-29 04:03:21.000 181 33388.72 404.09 2301.47 32.20 2012-06-29 04:03:22.000 181 33388.71 404.05 2301.42 32.20 2012-06-29 04:03:23.000 181 33388.69 404.07 2301.51 32.20 2012-06-29 04:03:24.000 181 33388.69 404.07 2301.38 32.20 2012-06-29 04:03:25.000 181 33388.60 404.06 2301.47 32.20 2012-06-29 04:03:25.000 181 33388.72 404.05 2301.44 32.20 2012-06-29 04:03:27.000 181 33388.75 404.03 2301.44 32.20 2012-06-29 04:03:28.000 181 33388.65 404.01 2301.44 32.20 2012-06-29 04:03:29.000 181 33388.67 404.06 2301.48 32.20 2012-06-29 04:03:30.000 181 33388.71 404.04 2301.39 32.20 2012-06-29 04:03:31.000 181 33388.67 404.04 2301.42 32.20 2012-06-29 04:03:32.000 181 33388.64 404.03 2301.49 32.20 2012-06-29 04:03:33.000 181 33388.60 404.00 2301.54 32.20 2012-06-29 04:03:34.000 181 33388.70 404.00 2301.51 32.20 2012-06-29 04:03:35.000 181 33388.71 404.03 2301.48 32.20 2012-06-29 04:03:36.000 181 33388.61 404.01 2301.43 32.20 2012-06-29 04:03:37.000 181 33388.64 404.02 2301.37 32.20 2012-06-29 04:03:38.000 181 33388.57 404.00 2301.56 32.20 2012-06-29 04:03:39.000 181 33388.68 403.99 2301.41 32.20 2012-06-29 04:03:40.000 181 33388.62 403.98 2301.38 32.20 2012-06-29 04:03:41.000 181 33388.60 404.01 2301.45 32.20 2012-06-29 04:03:42.000 181 33388.66 404.00 2301.44 32.20 2012-06-29 04:03:43.000 181 33388.74 403.96 2301.44 32.20 2012-06-29 04:03:44.000 181 33388.61 403.98 2301.51 32.20 2012-06-29 04:03:45.000 181 33388.68 403.96 2301.41 32.20 2012-06-29 04:03:46.000 181 33388.61 403.92 2301.47 32.20 2012-06-29 04:03:47.000 181 33388.61 403.94 2301.42 32.20 2012-06-29 04:03:48.000 181 33388.67 403.96 2301.46 32.20 2012-06-29 04:03:49.000 181 33388.51 403.94 2301.44 32.20 2012-06-29 04:03:50.000 181 33388.64 403.93 2301.49 32.20 2012-06-29 04:03:51.000 181 33388.59 403.94 2301.44 32.20 2012-06-29 04:03:52.000 181 33388.54 403.95 2301.47 32.20 2012-06-29 04:03:53.000 181 33388.61 403.91 2301.41 32.20 2012-06-29 04:03:54.000 181 33388.59 403.88 2301.52 32.20 2012-06-29 04:03:55.000 181 33388.62 403.92 2301.46 32.20 2012-06-29 04:03:56.000 181 33388.57 403.90 2301.53 32.20 2012-06-29 04:03:57.000 181 33388.60 403.89 2301.42 32.20 2012-06-29 04:03:58.000 181 33388.56 403.87 2301.45 32.20 2012-06-29 04:03:59.000 181 33388.57 403.91 2301.39 32.20 2012-06-29 04:04:00.000 181 33388.53 403.90 2301.44 32.20 2012-06-29 04:04:01.000 181 33388.58 403.90 2301.53 32.20 2012-06-29 04:04:02.000 181 33388.53 403.89 2301.50 32.20 2012-06-29 04:04:03.000 181 33388.55 403.90 2301.39 32.20 2012-06-29 04:04:04.000 181 33388.55 403.88 2301.36 32.20 2012-06-29 04:04:05.000 181 33388.55 403.89 2301.42 32.20 2012-06-29 04:04:06.000 181 33388.61 403.87 2301.44 32.20 2012-06-29 04:04:06.000 181 33388.53 403.82 2301.45 32.20 2012-06-29 04:04:08.000 181 33388.62 403.84 2301.44 32.20 2012-06-29 04:04:09.000 181 33388.63 403.84 2301.35 32.20 2012-06-29 04:04:10.000 181 33388.55 403.80 2301.44 32.20 2012-06-29 04:04:11.000 181 33388.67 403.82 2301.40 32.20 2012-06-29 04:04:12.000 181 33388.68 403.80 2301.36 32.20 2012-06-29 04:04:13.000 181 33388.73 403.83 2301.47 32.20 2012-06-29 04:04:14.000 181 33388.68 403.85 2301.38 32.20 2012-06-29 04:04:15.000 181 33388.64 403.83 2301.37 32.20 2012-06-29 04:04:16.000 181 33388.64 403.78 2301.40 32.20 2012-06-29 04:04:17.000 181 33388.65 403.81 2301.30 32.20 2012-06-29 04:04:18.000 181 33388.69 403.76 2301.50 32.20 2012-06-29 04:04:19.000 181 33388.75 403.77 2301.38 32.20 2012-06-29 04:04:19.000 181 33388.64 403.79 2301.42 32.20 2012-06-29 04:04:21.000 181 33388.84 403.77 2301.35 32.20 2012-06-29 04:04:22.000 181 33388.67 403.73 2301.37 32.20 2012-06-29 04:04:23.000 181 33388.78 403.74 2301.34 32.20 2012-06-29 04:04:24.000 181 33388.72 403.77 2301.43 32.20 2012-06-29 04:04:25.000 181 33388.72 403.76 2301.31 32.20 2012-06-29 04:04:26.000 181 33388.77 403.71 2301.39 32.20 2012-06-29 04:04:27.000 181 33388.74 403.78 2301.35 32.20 2012-06-29 04:04:28.000 181 33388.83 403.75 2301.30 32.20 2012-06-29 04:04:29.000 181 33388.72 403.75 2301.38 32.20 2012-06-29 04:04:30.000 181 33388.77 403.72 2301.38 32.20 2012-06-29 04:04:31.000 181 33388.81 403.76 2301.37 32.20 2012-06-29 04:04:32.000 181 33388.76 403.75 2301.32 32.20 2012-06-29 04:04:33.000 181 33388.83 403.73 2301.38 32.20 2012-06-29 04:04:34.000 181 33388.78 403.71 2301.35 32.20 2012-06-29 04:04:35.000 181 33388.83 403.68 2301.34 32.20 2012-06-29 04:04:36.000 181 33388.83 403.70 2301.26 32.20 2012-06-29 04:04:37.000 181 33388.84 403.72 2301.34 32.20 2012-06-29 04:04:38.000 181 33388.73 403.71 2301.32 32.20 2012-06-29 04:04:39.000 181 33388.89 403.70 2301.33 32.20 2012-06-29 04:04:40.000 181 33388.86 403.70 2301.36 32.20 2012-06-29 04:04:41.000 181 33388.81 403.69 2301.35 32.20 2012-06-29 04:04:42.000 181 33388.80 403.73 2301.26 32.20 2012-06-29 04:04:43.000 181 33388.78 403.76 2301.24 32.20 2012-06-29 04:04:44.000 181 33388.87 403.71 2301.35 32.20 2012-06-29 04:04:45.000 181 33388.93 403.70 2301.38 32.20 2012-06-29 04:04:46.000 181 33388.90 403.67 2301.37 32.20 2012-06-29 04:04:47.000 181 33388.87 403.74 2301.34 32.20 2012-06-29 04:04:48.000 181 33388.84 403.69 2301.46 32.20 2012-06-29 04:04:49.000 181 33388.78 403.71 2301.34 32.20 2012-06-29 04:04:50.000 181 33388.83 403.75 2301.25 32.20 2012-06-29 04:04:51.000 181 33388.83 403.75 2301.26 32.20 2012-06-29 04:04:52.000 181 33388.84 403.73 2301.34 32.20 2012-06-29 04:04:53.000 181 33388.81 403.74 2301.24 32.20 2012-06-29 04:04:54.000 181 33388.85 403.75 2301.35 32.20 2012-06-29 04:04:55.000 181 33388.76 403.73 2301.27 32.20 2012-06-29 04:04:56.000 181 33388.94 403.71 2301.22 32.20 2012-06-29 04:04:57.000 181 33388.77 403.73 2301.36 32.20 2012-06-29 04:04:58.000 181 33388.78 403.73 2301.35 32.20 2012-06-29 04:04:59.000 181 33388.78 403.69 2301.26 32.20 2012-06-29 04:05:00.000 181 33388.87 403.72 2301.39 32.20 2012-06-29 04:05:00.000 181 33388.74 403.67 2301.34 32.20 2012-06-29 04:05:02.000 181 33388.71 403.75 2301.39 32.20 2012-06-29 04:05:03.000 181 33388.83 403.69 2301.32 32.20 2012-06-29 04:05:04.000 181 33388.67 403.68 2301.35 32.20 2012-06-29 04:05:05.000 181 33388.77 403.71 2301.26 32.20 2012-06-29 04:05:06.000 181 33388.81 403.71 2301.29 32.20 2012-06-29 04:05:07.000 181 33388.71 403.75 2301.34 32.20 2012-06-29 04:05:08.000 181 33388.72 403.72 2301.28 32.20 2012-06-29 04:05:09.000 181 33388.78 403.69 2301.31 32.20 2012-06-29 04:05:10.000 181 33388.66 403.69 2301.29 32.20 2012-06-29 04:05:11.000 181 33388.56 403.72 2301.36 32.20 2012-06-29 04:05:12.000 181 33388.75 403.68 2301.33 32.20 2012-06-29 04:05:13.000 181 33388.69 403.75 2301.33 32.20 2012-06-29 04:05:13.000 181 33388.62 403.69 2301.35 32.20 2012-06-29 04:05:15.000 181 33388.65 403.71 2301.37 32.20 2012-06-29 04:05:16.000 181 33388.56 403.70 2301.37 32.20 2012-06-29 04:05:17.000 181 33388.69 403.69 2301.31 32.20 2012-06-29 04:05:18.000 181 33388.61 403.71 2301.25 32.20 2012-06-29 04:05:19.000 181 33388.58 403.69 2301.38 32.20 2012-06-29 04:05:20.000 181 33388.62 403.70 2301.44 32.20 2012-06-29 04:05:21.000 181 33388.55 403.76 2301.33 32.20 2012-06-29 04:05:22.000 181 33388.55 403.76 2301.36 32.20 2012-06-29 04:05:23.000 181 33388.68 403.71 2301.39 32.20 2012-06-29 04:05:24.000 181 33388.63 403.72 2301.39 32.20 2012-06-29 04:05:25.000 181 33388.74 403.75 2301.39 32.20 2012-06-29 04:05:26.000 181 33388.68 403.75 2301.36 32.20 2012-06-29 04:05:27.000 181 33388.57 403.72 2301.35 32.20 2012-06-29 04:05:28.000 181 33388.61 403.73 2301.36 32.20 2012-06-29 04:05:29.000 181 33388.59 403.74 2301.45 32.20 2012-06-29 04:05:30.000 181 33388.59 403.71 2301.30 32.20 2012-06-29 04:05:31.000 181 33388.59 403.76 2301.39 32.20 2012-06-29 04:05:32.000 181 33388.64 403.73 2301.32 32.20 2012-06-29 04:05:33.000 181 33388.55 403.73 2301.39 32.20 2012-06-29 04:05:34.000 181 33388.52 403.71 2301.38 32.20 2012-06-29 04:05:35.000 181 33388.62 403.71 2301.35 32.20 2012-06-29 04:05:36.000 181 33388.62 403.74 2301.45 32.20 2012-06-29 04:05:37.000 181 33388.58 403.78 2301.41 32.20 2012-06-29 04:05:38.000 181 33388.67 403.74 2301.42 32.20 2012-06-29 04:05:39.000 181 33388.58 403.77 2301.34 32.20 2012-06-29 04:05:40.000 181 33388.61 403.72 2301.33 32.20 2012-06-29 04:05:41.000 181 33388.63 403.77 2301.39 32.20 2012-06-29 04:05:42.000 181 33388.71 403.72 2301.27 32.20 2012-06-29 04:05:43.000 181 33388.53 403.77 2301.46 32.20 2012-06-29 04:05:44.000 181 33388.63 403.74 2301.48 32.20 2012-06-29 04:05:45.000 181 33388.62 403.72 2301.43 32.20 2012-06-29 04:05:46.000 181 33388.72 403.71 2301.38 32.20 2012-06-29 04:05:47.000 181 33388.71 403.72 2301.38 32.20 2012-06-29 04:05:48.000 181 33388.64 403.72 2301.38 32.20 2012-06-29 04:05:49.000 181 33388.65 403.69 2301.36 32.20 2012-06-29 04:05:50.000 181 33388.64 403.74 2301.35 32.20 2012-06-29 04:05:51.000 181 33388.64 403.73 2301.39 32.20 2012-06-29 04:05:52.000 181 33388.56 403.73 2301.39 32.20 2012-06-29 04:05:53.000 181 33388.65 403.75 2301.41 32.20 2012-06-29 04:05:54.000 181 33388.62 403.71 2301.40 32.20 2012-06-29 04:05:54.000 181 33388.57 403.74 2301.41 32.20 2012-06-29 04:05:56.000 181 33388.69 403.71 2301.48 32.20 2012-06-29 04:05:57.000 181 33388.62 403.74 2301.41 32.20 2012-06-29 04:05:58.000 181 33388.64 403.71 2301.43 32.20 2012-06-29 04:05:59.000 181 33388.69 403.70 2301.42 32.20 2012-06-29 04:06:00.000 181 33388.67 403.72 2301.35 32.20 2012-06-29 04:06:01.000 181 33388.65 403.69 2301.33 32.20 2012-06-29 04:06:02.000 181 33388.62 403.68 2301.35 32.20 2012-06-29 04:06:03.000 181 33388.65 403.71 2301.36 32.20 2012-06-29 04:06:04.000 181 33388.61 403.69 2301.35 32.20 2012-06-29 04:06:05.000 181 33388.68 403.72 2301.35 32.20 2012-06-29 04:06:06.000 181 33388.68 403.72 2301.41 32.20 2012-06-29 04:06:07.000 181 33388.64 403.74 2301.24 32.20 2012-06-29 04:06:07.000 181 33388.58 403.71 2301.36 32.20 2012-06-29 04:06:09.000 181 33388.59 403.72 2301.30 32.20 2012-06-29 04:06:10.000 181 33388.66 403.67 2301.26 32.20 2012-06-29 04:06:11.000 181 33388.61 403.73 2301.35 32.20 2012-06-29 04:06:12.000 181 33388.61 403.70 2301.24 32.20 2012-06-29 04:06:13.000 181 33388.56 403.72 2301.48 32.20 2012-06-29 04:06:14.000 181 33388.62 403.69 2301.38 32.20 2012-06-29 04:06:15.000 181 33388.65 403.70 2301.38 32.20 2012-06-29 04:06:16.000 181 33388.57 403.73 2301.39 32.20 2012-06-29 04:06:17.000 181 33388.62 403.71 2301.32 32.20 2012-06-29 04:06:18.000 181 33388.62 403.69 2301.31 32.20 2012-06-29 04:06:19.000 181 33388.57 403.77 2301.32 32.20 2012-06-29 04:06:20.000 181 33388.57 403.75 2301.32 32.20 2012-06-29 04:06:21.000 181 33388.63 403.74 2301.41 32.20 2012-06-29 04:06:22.000 181 33388.52 403.74 2301.41 32.20 2012-06-29 04:06:23.000 181 33388.53 403.73 2301.34 32.20 2012-06-29 04:06:24.000 181 33388.56 403.70 2301.41 32.20 2012-06-29 04:06:25.000 181 33388.50 403.75 2301.46 32.20 2012-06-29 04:06:26.000 181 33388.49 403.71 2301.44 32.20 2012-06-29 04:06:27.000 181 33388.61 403.78 2301.35 32.20 2012-06-29 04:06:28.000 181 33388.47 403.77 2301.30 32.20 2012-06-29 04:06:29.000 181 33388.53 403.71 2301.28 32.20 2012-06-29 04:06:30.000 181 33388.50 403.76 2301.40 32.20 2012-06-29 04:06:31.000 181 33388.49 403.77 2301.34 32.20 2012-06-29 04:06:32.000 181 33388.37 403.79 2301.35 32.20 2012-06-29 04:06:33.000 181 33388.50 403.77 2301.35 32.20 2012-06-29 04:06:34.000 181 33388.40 403.73 2301.35 32.20 2012-06-29 04:06:35.000 181 33388.41 403.78 2301.42 32.20 2012-06-29 04:06:36.000 181 33388.42 403.80 2301.42 32.20 2012-06-29 04:06:37.000 181 33388.32 403.76 2301.46 32.20 2012-06-29 04:06:38.000 181 33388.41 403.79 2301.42 32.20 2012-06-29 04:06:39.000 181 33388.34 403.81 2301.50 32.20 2012-06-29 04:06:40.000 181 33388.32 403.81 2301.42 32.20 2012-06-29 04:06:41.000 181 33388.39 403.80 2301.39 32.20 2012-06-29 04:06:42.000 181 33388.28 403.79 2301.42 32.20 2012-06-29 04:06:43.000 181 33388.21 403.82 2301.35 32.20 2012-06-29 04:06:44.000 181 33388.28 403.82 2301.38 32.20 2012-06-29 04:06:45.000 181 33388.36 403.78 2301.39 32.20 2012-06-29 04:06:46.000 181 33388.25 403.77 2301.35 32.20 2012-06-29 04:06:47.000 181 33388.28 403.84 2301.46 32.20 2012-06-29 04:06:48.000 181 33388.27 403.84 2301.42 32.20 2012-06-29 04:06:48.000 181 33388.29 403.83 2301.41 32.20 2012-06-29 04:06:50.000 181 33388.31 403.86 2301.39 32.20 2012-06-29 04:06:51.000 181 33388.21 403.78 2301.50 32.20 2012-06-29 04:06:52.000 181 33388.22 403.79 2301.44 32.20 2012-06-29 04:06:53.000 181 33388.25 403.82 2301.39 32.20 2012-06-29 04:06:54.000 181 33388.29 403.78 2301.43 32.20 2012-06-29 04:06:55.000 181 33388.35 403.81 2301.53 32.20 2012-06-29 04:06:56.000 181 33388.28 403.85 2301.41 32.20 2012-06-29 04:06:57.000 181 33388.25 403.85 2301.44 32.20 2012-06-29 04:06:58.000 181 33388.24 403.80 2301.47 32.20 2012-06-29 04:06:59.000 181 33388.24 403.84 2301.55 32.20 2012-06-29 04:07:00.000 181 33388.22 403.77 2301.48 32.20 2012-06-29 04:07:01.000 181 33388.22 403.87 2301.38 32.20 2012-06-29 04:07:01.000 181 33388.23 403.83 2301.45 32.20 2012-06-29 04:07:03.000 181 33388.27 403.79 2301.54 32.20 2012-06-29 04:07:04.000 181 33388.25 403.80 2301.42 32.20 2012-06-29 04:07:05.000 181 33388.35 403.81 2301.44 32.20 2012-06-29 04:07:06.000 181 33388.20 403.83 2301.45 32.20 2012-06-29 04:07:07.000 181 33388.28 403.80 2301.50 32.20 2012-06-29 04:07:08.000 181 33388.16 403.85 2301.42 32.20 2012-06-29 04:07:09.000 181 33388.18 403.84 2301.45 32.20 2012-06-29 04:07:10.000 181 33388.22 403.83 2301.45 32.20 2012-06-29 04:07:11.000 181 33388.22 403.84 2301.48 32.20 2012-06-29 04:07:12.000 181 33388.32 403.83 2301.55 32.20 2012-06-29 04:07:13.000 181 33388.19 403.80 2301.42 32.20 2012-06-29 04:07:14.000 181 33388.28 403.84 2301.49 32.20 2012-06-29 04:07:15.000 181 33388.16 403.81 2301.43 32.20 2012-06-29 04:07:16.000 181 33388.21 403.75 2301.49 32.20 2012-06-29 04:07:17.000 181 33388.24 403.83 2301.40 32.20 2012-06-29 04:07:18.000 181 33388.20 403.77 2301.51 32.20 2012-06-29 04:07:19.000 181 33388.22 403.83 2301.53 32.20 2012-06-29 04:07:20.000 181 33388.28 403.77 2301.38 32.20 2012-06-29 04:07:21.000 181 33388.27 403.81 2301.47 32.20 2012-06-29 04:07:22.000 181 33388.24 403.79 2301.44 32.20 2012-06-29 04:07:23.000 181 33388.23 403.79 2301.44 32.20 2012-06-29 04:07:24.000 181 33388.25 403.76 2301.40 32.20 2012-06-29 04:07:25.000 181 33388.22 403.80 2301.39 32.20 2012-06-29 04:07:26.000 181 33388.25 403.78 2301.46 32.20 2012-06-29 04:07:27.000 181 33388.28 403.81 2301.44 32.20 2012-06-29 04:07:28.000 181 33388.30 403.76 2301.41 32.20 2012-06-29 04:07:29.000 181 33388.27 403.76 2301.50 32.20 2012-06-29 04:07:30.000 181 33388.28 403.71 2301.50 32.20 2012-06-29 04:07:31.000 181 33388.28 403.72 2301.39 32.20 2012-06-29 04:07:32.000 181 33388.36 403.74 2301.41 32.20 2012-06-29 04:07:33.000 181 33388.28 403.73 2301.53 32.20 2012-06-29 04:07:34.000 181 33388.27 403.71 2301.49 32.20 2012-06-29 04:07:35.000 181 33388.21 403.73 2301.50 32.20 2012-06-29 04:07:36.000 181 33388.28 403.75 2301.42 32.20 2012-06-29 04:07:37.000 181 33388.23 403.74 2301.37 32.20 2012-06-29 04:07:38.000 181 33388.38 403.77 2301.41 32.20 2012-06-29 04:07:39.000 181 33388.28 403.77 2301.44 32.20 2012-06-29 04:07:40.000 181 33388.24 403.72 2301.50 32.20 2012-06-29 04:07:41.000 181 33388.16 403.71 2301.37 32.20 2012-06-29 04:07:42.000 181 33388.34 403.73 2301.36 32.20 2012-06-29 04:07:42.000 181 33388.19 403.69 2301.41 32.20 2012-06-29 04:07:44.000 181 33388.18 403.69 2301.38 32.20 2012-06-29 04:07:45.000 181 33388.33 403.70 2301.40 32.20 2012-06-29 04:07:46.000 181 33388.31 403.72 2301.40 32.20 2012-06-29 04:07:47.000 181 33388.24 403.67 2301.34 32.20 2012-06-29 04:07:48.000 181 33388.25 403.73 2301.44 32.20 2012-06-29 04:07:49.000 181 33388.37 403.69 2301.40 32.20 2012-06-29 04:07:50.000 181 33388.25 403.71 2301.45 32.20 2012-06-29 04:07:51.000 181 33388.22 403.70 2301.35 32.20 2012-06-29 04:07:52.000 181 33388.21 403.71 2301.41 32.20 2012-06-29 04:07:53.000 181 33388.25 403.69 2301.44 32.20 2012-06-29 04:07:54.000 181 33388.25 403.65 2301.38 32.20 2012-06-29 04:07:55.000 181 33388.23 403.65 2301.47 32.20 2012-06-29 04:07:55.000 181 33388.26 403.65 2301.34 32.20 2012-06-29 04:07:57.000 181 33388.18 403.71 2301.38 32.20 2012-06-29 04:07:58.000 181 33388.22 403.69 2301.45 32.20 2012-06-29 04:07:59.000 181 33388.27 403.70 2301.46 32.20 2012-06-29 04:08:00.000 181 33388.29 403.68 2301.36 32.20 2012-06-29 04:08:01.000 181 33388.28 403.67 2301.37 32.20 2012-06-29 04:08:02.000 181 33388.18 403.66 2301.29 32.20 2012-06-29 04:08:03.000 181 33388.24 403.67 2301.47 32.20 2012-06-29 04:08:04.000 181 33388.19 403.66 2301.41 32.20 2012-06-29 04:08:05.000 181 33388.23 403.64 2301.35 32.20 2012-06-29 04:08:06.000 181 33388.24 403.69 2301.44 32.20 2012-06-29 04:08:07.000 181 33388.09 403.64 2301.40 32.20 2012-06-29 04:08:08.000 181 33388.21 403.64 2301.50 32.20 2012-06-29 04:08:09.000 181 33388.11 403.71 2301.32 32.20 2012-06-29 04:08:10.000 181 33388.17 403.68 2301.33 32.20 2012-06-29 04:08:11.000 181 33388.19 403.69 2301.34 32.20 2012-06-29 04:08:12.000 181 33388.24 403.68 2301.45 32.20 2012-06-29 04:08:13.000 181 33388.23 403.63 2301.37 32.20 2012-06-29 04:08:14.000 181 33388.15 403.65 2301.31 32.20 2012-06-29 04:08:15.000 181 33388.18 403.68 2301.38 32.20 2012-06-29 04:08:16.000 181 33388.14 403.67 2301.36 32.20 2012-06-29 04:08:17.000 181 33388.15 403.71 2301.38 32.20 2012-06-29 04:08:18.000 181 33388.15 403.65 2301.40 32.20 2012-06-29 04:08:19.000 181 33388.28 403.69 2301.44 32.20 2012-06-29 04:08:20.000 181 33388.20 403.66 2301.39 32.20 2012-06-29 04:08:21.000 181 33388.12 403.67 2301.38 32.20 2012-06-29 04:08:22.000 181 33388.15 403.66 2301.38 32.20 2012-06-29 04:08:23.000 181 33388.21 403.64 2301.46 32.20 2012-06-29 04:08:24.000 181 33388.25 403.70 2301.42 32.20 2012-06-29 04:08:25.000 181 33388.25 403.68 2301.37 32.20 2012-06-29 04:08:26.000 181 33388.14 403.68 2301.39 32.20 2012-06-29 04:08:27.000 181 33388.24 403.68 2301.41 32.20 2012-06-29 04:08:28.000 181 33388.19 403.66 2301.38 32.20 2012-06-29 04:08:29.000 181 33388.18 403.67 2301.38 32.20 2012-06-29 04:08:30.000 181 33388.16 403.70 2301.34 32.20 2012-06-29 04:08:31.000 181 33388.15 403.68 2301.39 32.20 2012-06-29 04:08:32.000 181 33388.17 403.67 2301.42 32.20 2012-06-29 04:08:33.000 181 33388.23 403.65 2301.35 32.20 2012-06-29 04:08:34.000 181 33388.07 403.65 2301.36 32.20 2012-06-29 04:08:35.000 181 33388.18 403.67 2301.46 32.20 2012-06-29 04:08:36.000 181 33388.18 403.74 2301.39 32.20 2012-06-29 04:08:36.000 181 33388.06 403.71 2301.36 32.20 2012-06-29 04:08:38.000 181 33388.04 403.70 2301.42 32.20 2012-06-29 04:08:39.000 181 33388.16 403.67 2301.35 32.20 2012-06-29 04:08:40.000 181 33388.16 403.71 2301.33 32.20 2012-06-29 04:08:41.000 181 33388.16 403.75 2301.42 32.20 2012-06-29 04:08:42.000 181 33388.16 403.69 2301.39 32.20 2012-06-29 04:08:43.000 181 33388.09 403.74 2301.36 32.20 2012-06-29 04:08:44.000 181 33388.10 403.71 2301.44 32.20 2012-06-29 04:08:45.000 181 33388.19 403.68 2301.42 32.20 2012-06-29 04:08:46.000 181 33388.11 403.69 2301.39 32.20 2012-06-29 04:08:47.000 181 33388.08 403.73 2301.42 32.20 2012-06-29 04:08:48.000 181 33388.16 403.71 2301.38 32.20 2012-06-29 04:08:49.000 181 33388.12 403.71 2301.44 32.20 2012-06-29 04:08:49.000 181 33388.13 403.76 2301.45 32.20 2012-06-29 04:08:51.000 181 33388.13 403.69 2301.42 32.20 2012-06-29 04:08:52.000 181 33388.18 403.70 2301.45 32.20 2012-06-29 04:08:53.000 181 33388.16 403.69 2301.37 32.20 2012-06-29 04:08:54.000 181 33388.13 403.72 2301.41 32.20 2012-06-29 04:08:55.000 181 33388.18 403.67 2301.39 32.20 2012-06-29 04:08:56.000 181 33388.12 403.71 2301.44 32.20 2012-06-29 04:08:57.000 181 33388.19 403.70 2301.45 32.20 2012-06-29 04:08:58.000 181 33388.19 403.71 2301.36 32.20 2012-06-29 04:08:59.000 181 33388.21 403.71 2301.39 32.20 2012-06-29 04:09:00.000 181 33388.19 403.70 2301.39 32.20 2012-06-29 04:09:01.000 181 33388.18 403.72 2301.37 32.20 2012-06-29 04:09:02.000 181 33388.26 403.66 2301.35 32.20 2012-06-29 04:09:03.000 181 33388.15 403.71 2301.44 32.20 2012-06-29 04:09:04.000 181 33388.16 403.68 2301.44 32.20 2012-06-29 04:09:05.000 181 33388.20 403.67 2301.39 32.20 2012-06-29 04:09:06.000 181 33388.16 403.67 2301.47 32.20 2012-06-29 04:09:07.000 181 33388.10 403.65 2301.34 32.20 2012-06-29 04:09:08.000 181 33388.24 403.67 2301.44 32.20 2012-06-29 04:09:09.000 181 33388.14 403.65 2301.46 32.20 2012-06-29 04:09:10.000 181 33388.16 403.65 2301.43 32.20 2012-06-29 04:09:11.000 181 33388.12 403.69 2301.38 32.20 2012-06-29 04:09:12.000 181 33388.22 403.67 2301.41 32.20 2012-06-29 04:09:13.000 181 33388.15 403.66 2301.30 32.20 2012-06-29 04:09:14.000 181 33388.16 403.67 2301.39 32.20 2012-06-29 04:09:15.000 181 33388.11 403.66 2301.46 32.20 2012-06-29 04:09:16.000 181 33388.12 403.64 2301.40 32.20 2012-06-29 04:09:17.000 181 33388.12 403.66 2301.29 32.20 2012-06-29 04:09:18.000 181 33388.27 403.67 2301.35 32.20 2012-06-29 04:09:19.000 181 33388.22 403.61 2301.39 32.20 2012-06-29 04:09:20.000 181 33388.11 403.67 2301.37 32.20 2012-06-29 04:09:21.000 181 33388.21 403.65 2301.35 32.20 2012-06-29 04:09:22.000 181 33388.21 403.65 2301.31 32.20 2012-06-29 04:09:23.000 181 33388.29 403.67 2301.39 32.20 2012-06-29 04:09:24.000 181 33388.31 403.67 2301.42 32.20 2012-06-29 04:09:25.000 181 33388.19 403.72 2301.34 32.20 2012-06-29 04:09:26.000 181 33388.17 403.67 2301.34 32.20 2012-06-29 04:09:27.000 181 33388.24 403.62 2301.36 32.20 2012-06-29 04:09:28.000 181 33388.22 403.60 2301.42 32.20 2012-06-29 04:09:29.000 181 33388.29 403.69 2301.34 32.20 2012-06-29 04:09:30.000 181 33388.36 403.67 2301.38 32.20 2012-06-29 04:09:30.000 181 33388.28 403.63 2301.26 32.20 2012-06-29 04:09:32.000 181 33388.36 403.69 2301.35 32.20 2012-06-29 04:09:33.000 181 33388.30 403.66 2301.42 32.20 2012-06-29 04:09:34.000 181 33388.28 403.66 2301.35 32.20 2012-06-29 04:09:35.000 181 33388.31 403.65 2301.32 32.20 2012-06-29 04:09:36.000 181 33388.32 403.66 2301.42 32.20 2012-06-29 04:09:37.000 181 33388.27 403.64 2301.34 32.20 2012-06-29 04:09:38.000 181 33388.28 403.63 2301.32 32.20 2012-06-29 04:09:39.000 181 33388.37 403.67 2301.38 32.20 2012-06-29 04:09:40.000 181 33388.31 403.61 2301.35 32.20 2012-06-29 04:09:41.000 181 33388.34 403.63 2301.33 32.20 2012-06-29 04:09:42.000 181 33388.42 403.63 2301.39 32.20 2012-06-29 04:09:43.000 181 33388.34 403.63 2301.25 32.20 2012-06-29 04:09:43.000 181 33388.32 403.62 2301.41 32.20 2012-06-29 04:09:45.000 181 33388.41 403.67 2301.34 32.20 2012-06-29 04:09:46.000 181 33388.27 403.65 2301.36 32.20 2012-06-29 04:09:47.000 181 33388.36 403.66 2301.34 32.20 2012-06-29 04:09:48.000 181 33388.33 403.68 2301.29 32.20 2012-06-29 04:09:49.000 181 33388.40 403.63 2301.33 32.20 2012-06-29 04:09:50.000 181 33388.45 403.65 2301.24 32.20 2012-06-29 04:09:51.000 181 33388.36 403.66 2301.30 32.20 2012-06-29 04:09:52.000 181 33388.36 403.69 2301.36 32.20 2012-06-29 04:09:53.000 181 33388.36 403.67 2301.33 32.20 2012-06-29 04:09:54.000 181 33388.36 403.65 2301.24 32.20 2012-06-29 04:09:55.000 181 33388.33 403.66 2301.30 32.20 2012-06-29 04:09:56.000 181 33388.29 403.63 2301.21 32.20 2012-06-29 04:09:57.000 181 33388.37 403.68 2301.36 32.20 2012-06-29 04:09:58.000 181 33388.43 403.65 2301.26 32.20 2012-06-29 04:09:59.000 181 33388.36 403.67 2301.32 32.20 2012-06-29 04:10:00.000 181 33388.32 403.65 2301.38 32.20 2012-06-29 04:10:01.000 181 33388.42 403.68 2301.28 32.20 2012-06-29 04:10:02.000 181 33388.46 403.67 2301.40 32.20 2012-06-29 04:10:03.000 181 33388.40 403.61 2301.35 32.20 2012-06-29 04:10:04.000 181 33388.36 403.67 2301.29 32.20 2012-06-29 04:10:05.000 181 33388.39 403.65 2301.29 32.20 2012-06-29 04:10:06.000 181 33388.43 403.69 2301.31 32.20 2012-06-29 04:10:07.000 181 33388.36 403.67 2301.34 32.20 2012-06-29 04:10:08.000 181 33388.42 403.66 2301.26 32.20 2012-06-29 04:10:09.000 181 33388.47 403.68 2301.32 32.20 2012-06-29 04:10:10.000 181 33388.44 403.63 2301.39 32.20 2012-06-29 04:10:11.000 181 33388.40 403.65 2301.41 32.20 2012-06-29 04:10:12.000 181 33388.37 403.66 2301.36 32.20 2012-06-29 04:10:13.000 181 33388.38 403.63 2301.29 32.20 2012-06-29 04:10:14.000 181 33388.36 403.66 2301.29 32.20 2012-06-29 04:10:15.000 181 33388.43 403.65 2301.29 32.20 2012-06-29 04:10:16.000 181 33388.47 403.67 2301.35 32.20 2012-06-29 04:10:17.000 181 33388.36 403.63 2301.24 32.20 2012-06-29 04:10:18.000 181 33388.41 403.69 2301.24 32.20 2012-06-29 04:10:19.000 181 33388.37 403.64 2301.28 32.20 2012-06-29 04:10:20.000 181 33388.43 403.66 2301.32 32.20 2012-06-29 04:10:21.000 181 33388.32 403.69 2301.32 32.20 2012-06-29 04:10:22.000 181 33388.41 403.69 2301.32 32.20 2012-06-29 04:10:23.000 181 33388.40 403.69 2301.29 32.20 2012-06-29 04:10:24.000 181 33388.41 403.67 2301.29 32.20 2012-06-29 04:10:24.000 181 33388.49 403.69 2301.32 32.20 2012-06-29 04:10:26.000 181 33388.33 403.68 2301.34 32.20 2012-06-29 04:10:27.000 181 33388.46 403.72 2301.32 32.20 2012-06-29 04:10:28.000 181 33388.41 403.68 2301.41 32.20 2012-06-29 04:10:29.000 181 33388.36 403.65 2301.32 32.20 2012-06-29 04:10:30.000 181 33388.41 403.71 2301.30 32.20 2012-06-29 04:10:31.000 181 33388.43 403.69 2301.28 32.20 2012-06-29 04:10:32.000 181 33388.45 403.68 2301.25 32.20 2012-06-29 04:10:33.000 181 33388.43 403.65 2301.31 32.20 2012-06-29 04:10:34.000 181 33388.41 403.73 2301.33 32.20 2012-06-29 04:10:35.000 181 33388.40 403.71 2301.30 32.20 2012-06-29 04:10:36.000 181 33388.50 403.67 2301.38 32.20 2012-06-29 04:10:37.000 181 33388.42 403.70 2301.29 32.20 2012-06-29 04:10:37.000 181 33388.37 403.70 2301.30 32.20 2012-06-29 04:10:39.000 181 33388.51 403.69 2301.28 32.20 2012-06-29 04:10:40.000 181 33388.35 403.70 2301.28 32.20 2012-06-29 04:10:41.000 181 33388.47 403.71 2301.26 32.20 2012-06-29 04:10:42.000 181 33388.46 403.71 2301.19 32.20 2012-06-29 04:10:43.000 181 33388.46 403.69 2301.32 32.20 2012-06-29 04:10:44.000 181 33388.47 403.67 2301.24 32.20 2012-06-29 04:10:45.000 181 33388.42 403.69 2301.30 32.20 2012-06-29 04:10:46.000 181 33388.44 403.70 2301.31 32.20 2012-06-29 04:10:47.000 181 33388.49 403.70 2301.24 32.20 2012-06-29 04:10:48.000 181 33388.47 403.69 2301.36 32.20 2012-06-29 04:10:49.000 181 33388.47 403.67 2301.31 32.20 2012-06-29 04:10:50.000 181 33388.46 403.71 2301.29 32.20 2012-06-29 04:10:51.000 181 33388.42 403.70 2301.28 32.20 2012-06-29 04:10:52.000 181 33388.43 403.73 2301.30 32.20 2012-06-29 04:10:53.000 181 33388.40 403.67 2301.27 32.20 2012-06-29 04:10:54.000 181 33388.44 403.72 2301.30 32.20 2012-06-29 04:10:55.000 181 33388.52 403.71 2301.29 32.20 2012-06-29 04:10:56.000 181 33388.49 403.73 2301.33 32.20 2012-06-29 04:10:57.000 181 33388.53 403.74 2301.35 32.20 2012-06-29 04:10:58.000 181 33388.43 403.70 2301.28 32.20 2012-06-29 04:10:59.000 181 33388.46 403.69 2301.31 32.20 2012-06-29 04:11:00.000 181 33388.44 403.69 2301.37 32.20 2012-06-29 04:11:01.000 181 33388.47 403.72 2301.31 32.20 2012-06-29 04:11:02.000 181 33388.43 403.72 2301.42 32.20 2012-06-29 04:11:03.000 181 33388.52 403.71 2301.41 32.20 2012-06-29 04:11:04.000 181 33388.42 403.70 2301.24 32.20 2012-06-29 04:11:05.000 181 33388.50 403.69 2301.23 32.20 2012-06-29 04:11:06.000 181 33388.51 403.74 2301.28 32.20 2012-06-29 04:11:07.000 181 33388.44 403.73 2301.32 32.20 2012-06-29 04:11:08.000 181 33388.49 403.74 2301.29 32.20 2012-06-29 04:11:09.000 181 33388.44 403.79 2301.44 32.20 2012-06-29 04:11:10.000 181 33388.49 403.73 2301.32 32.20 2012-06-29 04:11:11.000 181 33388.47 403.70 2301.33 32.20 2012-06-29 04:11:12.000 181 33388.44 403.77 2301.38 32.20 2012-06-29 04:11:13.000 181 33388.47 403.75 2301.22 32.20 2012-06-29 04:11:14.000 181 33388.50 403.71 2301.35 32.20 2012-06-29 04:11:15.000 181 33388.44 403.75 2301.29 32.20 2012-06-29 04:11:16.000 181 33388.51 403.76 2301.32 32.20 2012-06-29 04:11:17.000 181 33388.45 403.71 2301.26 32.20 2012-06-29 04:11:18.000 181 33388.42 403.72 2301.32 32.20 2012-06-29 04:11:18.000 181 33388.52 403.71 2301.28 32.20 2012-06-29 04:11:20.000 181 33388.42 403.75 2301.27 32.20 2012-06-29 04:11:21.000 181 33388.42 403.75 2301.29 32.20 2012-06-29 04:11:22.000 181 33388.56 403.71 2301.39 32.20 2012-06-29 04:11:23.000 181 33388.47 403.72 2301.35 32.20 2012-06-29 04:11:24.000 181 33388.49 403.73 2301.38 32.20 2012-06-29 04:11:25.000 181 33388.47 403.77 2301.38 32.20 2012-06-29 04:11:26.000 181 33388.52 403.75 2301.29 32.20 2012-06-29 04:11:27.000 181 33388.47 403.78 2301.26 32.20 2012-06-29 04:11:28.000 181 33388.47 403.76 2301.34 32.20 2012-06-29 04:11:29.000 181 33388.45 403.74 2301.36 32.20 2012-06-29 04:11:30.000 181 33388.43 403.78 2301.32 32.20 2012-06-29 04:11:31.000 181 33388.47 403.79 2301.36 32.20 2012-06-29 04:11:31.000 181 33388.42 403.75 2301.25 32.20 2012-06-29 04:11:33.000 181 33388.40 403.79 2301.37 32.20 2012-06-29 04:11:34.000 181 33388.36 403.79 2301.39 32.20 2012-06-29 04:11:35.000 181 33388.42 403.79 2301.29 32.20 2012-06-29 04:11:36.000 181 33388.43 403.79 2301.29 32.20 2012-06-29 04:11:37.000 181 33388.42 403.75 2301.29 32.20 2012-06-29 04:11:38.000 181 33388.54 403.77 2301.32 32.20 2012-06-29 04:11:39.000 181 33388.42 403.80 2301.35 32.20 2012-06-29 04:11:40.000 181 33388.45 403.76 2301.32 32.20 2012-06-29 04:11:41.000 181 33388.49 403.78 2301.34 32.20 2012-06-29 04:11:42.000 181 33388.43 403.81 2301.41 32.20 2012-06-29 04:11:43.000 181 33388.43 403.83 2301.28 32.20 2012-06-29 04:11:44.000 181 33388.33 403.76 2301.44 32.20 2012-06-29 04:11:45.000 181 33388.38 403.81 2301.30 32.20 2012-06-29 04:11:46.000 181 33388.49 403.83 2301.36 32.20 2012-06-29 04:11:47.000 181 33388.44 403.81 2301.33 32.20 2012-06-29 04:11:48.000 181 33388.40 403.84 2301.30 32.20 2012-06-29 04:11:49.000 181 33388.39 403.79 2301.35 32.20 2012-06-29 04:11:50.000 181 33388.40 403.84 2301.34 32.20 2012-06-29 04:11:51.000 181 33388.37 403.80 2301.34 32.20 2012-06-29 04:11:52.000 181 33388.42 403.82 2301.38 32.20 2012-06-29 04:11:53.000 181 33388.39 403.82 2301.38 32.20 2012-06-29 04:11:54.000 181 33388.43 403.78 2301.39 32.20 2012-06-29 04:11:55.000 181 33388.46 403.80 2301.28 32.20 2012-06-29 04:11:56.000 181 33388.37 403.83 2301.39 32.20 2012-06-29 04:11:57.000 181 33388.44 403.86 2301.36 32.20 2012-06-29 04:11:58.000 181 33388.41 403.83 2301.39 32.20 2012-06-29 04:11:59.000 181 33388.40 403.82 2301.35 32.20 2012-06-29 04:12:00.000 181 33388.44 403.82 2301.36 32.20 2012-06-29 04:12:01.000 181 33388.43 403.85 2301.41 32.20 2012-06-29 04:12:02.000 181 33388.30 403.81 2301.30 32.20 2012-06-29 04:12:03.000 181 33388.48 403.83 2301.41 32.20 2012-06-29 04:12:04.000 181 33388.38 403.83 2301.39 32.20 2012-06-29 04:12:05.000 181 33388.41 403.83 2301.35 32.20 2012-06-29 04:12:06.000 181 33388.42 403.81 2301.40 32.20 2012-06-29 04:12:07.000 181 33388.40 403.82 2301.33 32.20 2012-06-29 04:12:08.000 181 33388.39 403.86 2301.42 32.20 2012-06-29 04:12:09.000 181 33388.43 403.81 2301.41 32.20 2012-06-29 04:12:10.000 181 33388.40 403.86 2301.28 32.20 2012-06-29 04:12:11.000 181 33388.41 403.82 2301.29 32.20 2012-06-29 04:12:12.000 181 33388.42 403.84 2301.37 32.20 2012-06-29 04:12:12.000 181 33388.40 403.87 2301.43 32.20 2012-06-29 04:12:14.000 181 33388.39 403.84 2301.35 32.20 2012-06-29 04:12:15.000 181 33388.49 403.88 2301.41 32.20 2012-06-29 04:12:16.000 181 33388.39 403.84 2301.32 32.20 2012-06-29 04:12:17.000 181 33388.39 403.84 2301.26 32.20 2012-06-29 04:12:18.000 181 33388.38 403.86 2301.39 32.20 2012-06-29 04:12:19.000 181 33388.45 403.82 2301.34 32.20 2012-06-29 04:12:20.000 181 33388.32 403.77 2301.33 32.20 2012-06-29 04:12:21.000 181 33388.47 403.79 2301.37 32.20 2012-06-29 04:12:22.000 181 33388.54 403.81 2301.36 32.20 2012-06-29 04:12:23.000 181 33388.45 403.80 2301.35 32.20 2012-06-29 04:12:24.000 181 33388.46 403.82 2301.39 32.20 2012-06-29 04:12:25.000 181 33388.50 403.81 2301.34 32.20 2012-06-29 04:12:25.000 181 33388.53 403.80 2301.42 32.20 2012-06-29 04:12:27.000 181 33388.47 403.84 2301.26 32.20 2012-06-29 04:12:28.000 181 33388.45 403.84 2301.36 32.20 2012-06-29 04:12:29.000 181 33388.46 403.82 2301.34 32.20 2012-06-29 04:12:30.000 181 33388.53 403.75 2301.38 32.20 2012-06-29 04:12:31.000 181 33388.45 403.79 2301.34 32.20 2012-06-29 04:12:32.000 181 33388.47 403.77 2301.34 32.20 2012-06-29 04:12:33.000 181 33388.46 403.81 2301.32 32.20 2012-06-29 04:12:34.000 181 33388.47 403.77 2301.38 32.20 2012-06-29 04:12:35.000 181 33388.49 403.79 2301.37 32.20 2012-06-29 04:12:36.000 181 33388.47 403.78 2301.43 32.20 2012-06-29 04:12:37.000 181 33388.53 403.78 2301.36 32.20 2012-06-29 04:12:38.000 181 33388.44 403.78 2301.43 32.20 2012-06-29 04:12:39.000 181 33388.32 403.77 2301.36 32.20 2012-06-29 04:12:40.000 181 33388.49 403.72 2301.33 32.20 2012-06-29 04:12:41.000 181 33388.37 403.72 2301.29 32.20 2012-06-29 04:12:42.000 181 33388.38 403.76 2301.35 32.20 2012-06-29 04:12:43.000 181 33388.37 403.77 2301.39 32.20 2012-06-29 04:12:44.000 181 33388.43 403.74 2301.32 32.20 2012-06-29 04:12:45.000 181 33388.31 403.76 2301.35 32.20 2012-06-29 04:12:46.000 181 33388.30 403.71 2301.36 32.20 2012-06-29 04:12:47.000 181 33388.34 403.76 2301.38 32.20 2012-06-29 04:12:48.000 181 33388.32 403.77 2301.29 32.20 2012-06-29 04:12:49.000 181 33388.31 403.75 2301.26 32.20 2012-06-29 04:12:50.000 181 33388.27 403.74 2301.36 32.20 2012-06-29 04:12:51.000 181 33388.31 403.70 2301.34 32.20 2012-06-29 04:12:52.000 181 33388.31 403.74 2301.38 32.20 2012-06-29 04:12:53.000 181 33388.22 403.74 2301.35 32.20 2012-06-29 04:12:54.000 181 33388.24 403.74 2301.30 32.20 2012-06-29 04:12:55.000 181 33388.22 403.76 2301.30 32.20 2012-06-29 04:12:56.000 181 33388.22 403.72 2301.29 32.20 2012-06-29 04:12:57.000 181 33388.15 403.77 2301.47 32.20 2012-06-29 04:12:58.000 181 33388.12 403.71 2301.41 32.20 2012-06-29 04:12:59.000 181 33388.15 403.74 2301.45 32.20 2012-06-29 04:13:00.000 181 33388.09 403.74 2301.48 32.20 2012-06-29 04:13:01.000 181 33388.10 403.76 2301.39 32.20 2012-06-29 04:13:02.000 181 33388.05 403.77 2301.42 32.20 2012-06-29 04:13:03.000 181 33388.12 403.75 2301.35 32.20 2012-06-29 04:13:04.000 181 33388.13 403.77 2301.42 32.20 2012-06-29 04:13:05.000 181 33388.08 403.77 2301.45 32.20 2012-06-29 04:13:06.000 181 33388.03 403.78 2301.30 32.20 2012-06-29 04:13:06.000 181 33388.07 403.81 2301.40 32.20 2012-06-29 04:13:08.000 181 33388.03 403.75 2301.38 32.20 2012-06-29 04:13:09.000 181 33388.03 403.77 2301.50 32.20 2012-06-29 04:13:10.000 181 33388.06 403.75 2301.49 32.20 2012-06-29 04:13:11.000 181 33388.12 403.78 2301.45 32.20 2012-06-29 04:13:12.000 181 33388.08 403.80 2301.37 32.20 2012-06-29 04:13:13.000 181 33388.01 403.80 2301.40 32.20 2012-06-29 04:13:14.000 181 33388.01 403.80 2301.43 32.20 2012-06-29 04:13:15.000 181 33387.98 403.78 2301.49 32.20 2012-06-29 04:13:16.000 181 33387.98 403.78 2301.43 32.20 2012-06-29 04:13:17.000 181 33387.98 403.79 2301.43 32.20 2012-06-29 04:13:18.000 181 33387.99 403.80 2301.52 32.20 2012-06-29 04:13:19.000 181 33388.04 403.81 2301.41 32.20 2012-06-29 04:13:19.000 181 33387.93 403.78 2301.42 32.20 2012-06-29 04:13:21.000 181 33387.98 403.79 2301.46 32.20 2012-06-29 04:13:22.000 181 33387.90 403.78 2301.46 32.20 2012-06-29 04:13:23.000 181 33388.01 403.75 2301.42 32.20 2012-06-29 04:13:24.000 181 33387.94 403.78 2301.44 32.20 2012-06-29 04:13:25.000 181 33387.95 403.80 2301.44 32.20 2012-06-29 04:13:26.000 181 33388.00 403.77 2301.43 32.20 2012-06-29 04:13:27.000 181 33387.99 403.79 2301.40 32.20 2012-06-29 04:13:28.000 181 33387.94 403.80 2301.45 32.20 2012-06-29 04:13:29.000 181 33387.96 403.81 2301.47 32.20 2012-06-29 04:13:30.000 181 33388.02 403.78 2301.45 32.20 2012-06-29 04:13:31.000 181 33387.98 403.78 2301.46 32.20 2012-06-29 04:13:32.000 181 33387.96 403.83 2301.40 32.20 2012-06-29 04:13:33.000 181 33387.92 403.80 2301.39 32.20 2012-06-29 04:13:34.000 181 33388.00 403.81 2301.51 32.20 2012-06-29 04:13:35.000 181 33387.90 403.77 2301.45 32.20 2012-06-29 04:13:36.000 181 33388.01 403.82 2301.41 32.20 2012-06-29 04:13:37.000 181 33387.95 403.80 2301.49 32.20 2012-06-29 04:13:38.000 181 33387.92 403.80 2301.46 32.20 2012-06-29 04:13:39.000 181 33388.00 403.80 2301.50 32.20 2012-06-29 04:13:40.000 181 33387.97 403.80 2301.48 32.20 2012-06-29 04:13:41.000 181 33387.97 403.78 2301.43 32.20 2012-06-29 04:13:42.000 181 33388.01 403.84 2301.51 32.20 2012-06-29 04:13:43.000 181 33387.97 403.81 2301.48 32.20 2012-06-29 04:13:44.000 181 33387.98 403.81 2301.40 32.20 2012-06-29 04:13:45.000 181 33387.89 403.81 2301.56 32.20 2012-06-29 04:13:46.000 181 33388.04 403.79 2301.41 32.20 2012-06-29 04:13:47.000 181 33387.96 403.76 2301.42 32.20 2012-06-29 04:13:48.000 181 33387.99 403.80 2301.41 32.20 2012-06-29 04:13:49.000 181 33387.99 403.79 2301.44 32.20 2012-06-29 04:13:50.000 181 33387.95 403.79 2301.51 32.20 2012-06-29 04:13:51.000 181 33387.92 403.79 2301.45 32.20 2012-06-29 04:13:52.000 181 33388.06 403.81 2301.45 32.20 2012-06-29 04:13:53.000 181 33387.99 403.81 2301.44 32.20 2012-06-29 04:13:54.000 181 33388.04 403.75 2301.42 32.20 2012-06-29 04:13:55.000 181 33388.05 403.78 2301.38 32.20 2012-06-29 04:13:56.000 181 33388.09 403.76 2301.45 32.20 2012-06-29 04:13:57.000 181 33388.06 403.71 2301.44 32.20 2012-06-29 04:13:58.000 181 33388.05 403.77 2301.47 32.20 2012-06-29 04:13:59.000 181 33388.01 403.76 2301.49 32.20 2012-06-29 04:14:00.000 181 33388.01 403.71 2301.52 32.20 2012-06-29 04:14:00.000 181 33388.07 403.73 2301.39 32.20 2012-06-29 04:14:02.000 181 33387.99 403.76 2301.44 32.20 2012-06-29 04:14:03.000 181 33388.07 403.75 2301.39 32.20 2012-06-29 04:14:04.000 181 33388.06 403.73 2301.39 32.20 2012-06-29 04:14:05.000 181 33388.06 403.72 2301.44 32.20 2012-06-29 04:14:06.000 181 33388.06 403.72 2301.48 32.20 2012-06-29 04:14:07.000 181 33388.21 403.72 2301.30 32.20 2012-06-29 04:14:08.000 181 33388.13 403.77 2301.44 32.20 2012-06-29 04:14:09.000 181 33388.12 403.74 2301.39 32.20 2012-06-29 04:14:10.000 181 33388.20 403.71 2301.37 32.20 2012-06-29 04:14:11.000 181 33388.25 403.70 2301.41 32.20 2012-06-29 04:14:12.000 181 33388.23 403.69 2301.41 32.20 2012-06-29 04:14:13.000 181 33388.13 403.73 2301.35 32.20 2012-06-29 04:14:13.000 181 33388.11 403.70 2301.41 32.20 2012-06-29 04:14:15.000 181 33388.16 403.71 2301.35 32.20 2012-06-29 04:14:16.000 181 33388.15 403.69 2301.32 32.20 2012-06-29 04:14:17.000 181 33388.12 403.71 2301.32 32.20 2012-06-29 04:14:18.000 181 33388.18 403.70 2301.36 32.20 2012-06-29 04:14:19.000 181 33388.21 403.72 2301.34 32.20 2012-06-29 04:14:20.000 181 33388.22 403.70 2301.35 32.20 2012-06-29 04:14:21.000 181 33388.15 403.67 2301.44 32.20 2012-06-29 04:14:22.000 181 33388.20 403.67 2301.34 32.20 2012-06-29 04:14:23.000 181 33388.21 403.69 2301.38 32.20 2012-06-29 04:14:24.000 181 33388.15 403.70 2301.34 32.20 2012-06-29 04:14:25.000 181 33388.21 403.69 2301.36 32.20 2012-06-29 04:14:26.000 181 33388.16 403.69 2301.38 32.20 2012-06-29 04:14:27.000 181 33388.10 403.67 2301.31 32.20 2012-06-29 04:14:28.000 181 33388.25 403.68 2301.36 32.20 2012-06-29 04:14:29.000 181 33388.21 403.67 2301.32 32.20 2012-06-29 04:14:30.000 181 33388.25 403.69 2301.38 32.20 2012-06-29 04:14:31.000 181 33388.21 403.71 2301.32 32.20 2012-06-29 04:14:32.000 181 33388.19 403.68 2301.42 32.20 2012-06-29 04:14:33.000 181 33388.29 403.70 2301.39 32.20 2012-06-29 04:14:34.000 181 33388.15 403.68 2301.35 32.20 2012-06-29 04:14:35.000 181 33388.21 403.67 2301.33 32.20 2012-06-29 04:14:36.000 181 33388.22 403.70 2301.31 32.20 2012-06-29 04:14:37.000 181 33388.29 403.67 2301.37 32.20 2012-06-29 04:14:38.000 181 33388.36 403.65 2301.34 32.20 2012-06-29 04:14:39.000 181 33388.22 403.71 2301.30 32.20 2012-06-29 04:14:40.000 181 33388.32 403.65 2301.38 32.20 2012-06-29 04:14:41.000 181 33388.24 403.68 2301.34 32.20 2012-06-29 04:14:42.000 181 33388.21 403.67 2301.35 32.20 2012-06-29 04:14:43.000 181 33388.24 403.70 2301.31 32.20 2012-06-29 04:14:44.000 181 33388.24 403.68 2301.28 32.20 2012-06-29 04:14:45.000 181 33388.18 403.69 2301.41 32.19 2012-06-29 04:14:46.000 181 33388.12 403.68 2301.27 32.19 2012-06-29 04:14:47.000 181 33388.21 403.67 2301.31 32.19 2012-06-29 04:14:48.000 181 33388.20 403.69 2301.45 32.19 2012-06-29 04:14:49.000 181 33388.22 403.70 2301.36 32.19 2012-06-29 04:14:50.000 181 33388.25 403.73 2301.30 32.20 2012-06-29 04:14:51.000 181 33388.16 403.71 2301.31 32.19 2012-06-29 04:14:52.000 181 33388.25 403.69 2301.35 32.19 2012-06-29 04:14:53.000 181 33388.28 403.71 2301.41 32.19 2012-06-29 04:14:54.000 181 33388.27 403.69 2301.41 32.19 2012-06-29 04:14:54.000 181 33388.24 403.71 2301.31 32.19 2012-06-29 04:14:56.000 181 33388.29 403.69 2301.38 32.19 2012-06-29 04:14:57.000 181 33388.21 403.73 2301.37 32.19 2012-06-29 04:14:58.000 181 33388.31 403.71 2301.32 32.20 2012-06-29 04:14:59.000 181 33388.27 403.69 2301.36 32.20 2012-06-29 04:15:00.000 181 33388.22 403.73 2301.37 32.20 2012-06-29 04:15:01.000 181 33388.12 403.74 2301.30 32.20 2012-06-29 04:15:02.000 181 33388.21 403.70 2301.30 32.19 2012-06-29 04:15:03.000 181 33388.30 403.76 2301.32 32.20 2012-06-29 04:15:04.000 181 33388.34 403.77 2301.38 32.20 2012-06-29 04:15:05.000 181 33388.24 403.75 2301.34 32.20 2012-06-29 04:15:06.000 181 33388.24 403.71 2301.30 32.20 2012-06-29 04:15:07.000 181 33388.32 403.77 2301.44 32.20 2012-06-29 04:15:07.000 181 33388.27 403.73 2301.33 32.19 2012-06-29 04:15:09.000 181 33388.30 403.72 2301.31 32.20 2012-06-29 04:15:10.000 181 33388.29 403.78 2301.27 32.20 2012-06-29 04:15:11.000 181 33388.28 403.80 2301.27 32.20 2012-06-29 04:15:12.000 181 33388.33 403.81 2301.38 32.20 2012-06-29 04:15:13.000 181 33388.37 403.80 2301.36 32.19 2012-06-29 04:15:14.000 181 33388.33 403.77 2301.35 32.19 2012-06-29 04:15:15.000 181 33388.23 403.84 2301.35 32.19 2012-06-29 04:15:16.000 181 33388.32 403.81 2301.39 32.19 2012-06-29 04:15:17.000 181 33388.32 403.81 2301.37 32.19 2012-06-29 04:15:18.000 181 33388.25 403.76 2301.45 32.19 2012-06-29 04:15:19.000 181 33388.36 403.83 2301.32 32.19 2012-06-29 04:15:20.000 181 33388.28 403.79 2301.42 32.19 2012-06-29 04:15:21.000 181 33388.39 403.80 2301.31 32.19 2012-06-29 04:15:22.000 181 33388.35 403.83 2301.38 32.19 2012-06-29 04:15:23.000 181 33388.28 403.80 2301.33 32.19 2012-06-29 04:15:24.000 181 33388.35 403.84 2301.43 32.19 2012-06-29 04:15:25.000 181 33388.31 403.84 2301.33 32.19 2012-06-29 04:15:26.000 181 33388.27 403.81 2301.38 32.19 2012-06-29 04:15:27.000 181 33388.27 403.85 2301.37 32.19 2012-06-29 04:15:28.000 181 33388.33 403.83 2301.40 32.19 2012-06-29 04:15:29.000 181 33388.31 403.79 2301.42 32.19 2012-06-29 04:15:30.000 181 33388.36 403.83 2301.41 32.19 2012-06-29 04:15:31.000 181 33388.30 403.84 2301.39 32.19 2012-06-29 04:15:32.000 181 33388.37 403.85 2301.34 32.19 2012-06-29 04:15:33.000 181 33388.34 403.88 2301.31 32.19 2012-06-29 04:15:34.000 181 33388.29 403.90 2301.35 32.19 2012-06-29 04:15:35.000 181 33388.43 403.89 2301.28 32.19 2012-06-29 04:15:36.000 181 33388.35 403.86 2301.43 32.19 2012-06-29 04:15:37.000 181 33388.34 403.88 2301.43 32.19 2012-06-29 04:15:38.000 181 33388.39 403.89 2301.36 32.19 2012-06-29 04:15:39.000 181 33388.43 403.85 2301.32 32.19 2012-06-29 04:15:40.000 181 33388.34 403.87 2301.36 32.19 2012-06-29 04:15:41.000 181 33388.31 403.86 2301.33 32.19 2012-06-29 04:15:42.000 181 33388.46 403.92 2301.38 32.19 2012-06-29 04:15:43.000 181 33388.47 403.87 2301.34 32.19 2012-06-29 04:15:44.000 181 33388.56 403.84 2301.36 32.19 2012-06-29 04:15:45.000 181 33388.38 403.92 2301.38 32.19 2012-06-29 04:15:46.000 181 33388.44 403.88 2301.34 32.19 2012-06-29 04:15:47.000 181 33388.43 403.87 2301.34 32.19 2012-06-29 04:15:48.000 181 33388.51 403.93 2301.30 32.19 2012-06-29 04:15:48.000 181 33388.42 403.94 2301.39 32.19 2012-06-29 04:15:50.000 181 33388.47 403.87 2301.30 32.19 2012-06-29 04:15:51.000 181 33388.49 403.85 2301.32 32.19 2012-06-29 04:15:52.000 181 33388.50 403.87 2301.34 32.19 2012-06-29 04:15:53.000 181 33388.50 403.83 2301.29 32.19 2012-06-29 04:15:54.000 181 33388.51 403.89 2301.45 32.19 2012-06-29 04:15:55.000 181 33388.52 403.88 2301.36 32.19 2012-06-29 04:15:56.000 181 33388.53 403.85 2301.35 32.19 2012-06-29 04:15:57.000 181 33388.57 403.87 2301.28 32.19 2012-06-29 04:15:58.000 181 33388.51 403.84 2301.39 32.19 2012-06-29 04:15:59.000 181 33388.53 403.84 2301.41 32.19 2012-06-29 04:16:00.000 181 33388.63 403.87 2301.32 32.19 2012-06-29 04:16:01.000 181 33388.60 403.90 2301.30 32.19 2012-06-29 04:16:01.000 181 33388.52 403.83 2301.39 32.19 2012-06-29 04:16:03.000 181 33388.54 403.91 2301.41 32.19 2012-06-29 04:16:04.000 181 33388.59 403.94 2301.35 32.19 2012-06-29 04:16:05.000 181 33388.52 403.89 2301.33 32.19 2012-06-29 04:16:06.000 181 33388.56 403.90 2301.32 32.19 2012-06-29 04:16:07.000 181 33388.47 403.86 2301.28 32.19 2012-06-29 04:16:08.000 181 33388.59 403.91 2301.35 32.19 2012-06-29 04:16:09.000 181 33388.48 403.89 2301.32 32.19 2012-06-29 04:16:10.000 181 33388.44 403.88 2301.41 32.19 2012-06-29 04:16:11.000 181 33388.47 403.88 2301.33 32.19 2012-06-29 04:16:12.000 181 33388.52 403.90 2301.33 32.19 2012-06-29 04:16:13.000 181 33388.55 403.90 2301.32 32.19 2012-06-29 04:16:14.000 181 33388.61 403.86 2301.26 32.19 2012-06-29 04:16:15.000 181 33388.58 403.88 2301.29 32.19 2012-06-29 04:16:16.000 181 33388.64 403.85 2301.25 32.19 2012-06-29 04:16:17.000 181 33388.53 403.83 2301.29 32.19 2012-06-29 04:16:18.000 181 33388.55 403.90 2301.34 32.19 2012-06-29 04:16:19.000 181 33388.50 403.89 2301.30 32.19 2012-06-29 04:16:20.000 181 33388.46 403.88 2301.43 32.19 2012-06-29 04:16:21.000 181 33388.51 403.83 2301.28 32.19 2012-06-29 04:16:22.000 181 33388.61 403.87 2301.33 32.19 2012-06-29 04:16:23.000 181 33388.50 403.86 2301.30 32.19 2012-06-29 04:16:24.000 181 33388.51 403.90 2301.35 32.19 2012-06-29 04:16:25.000 181 33388.47 403.89 2301.32 32.19 2012-06-29 04:16:26.000 181 33388.44 403.91 2301.40 32.19 2012-06-29 04:16:27.000 181 33388.48 403.87 2301.37 32.19 2012-06-29 04:16:28.000 181 33388.50 403.86 2301.29 32.19 2012-06-29 04:16:29.000 181 33388.42 403.87 2301.30 32.19 2012-06-29 04:16:30.000 181 33388.44 403.88 2301.30 32.19 2012-06-29 04:16:31.000 181 33388.44 403.87 2301.37 32.19 2012-06-29 04:16:32.000 181 33388.33 403.86 2301.38 32.19 2012-06-29 04:16:33.000 181 33388.37 403.88 2301.30 32.19 2012-06-29 04:16:34.000 181 33388.43 403.87 2301.26 32.19 2012-06-29 04:16:35.000 181 33388.37 403.89 2301.34 32.19 2012-06-29 04:16:36.000 181 33388.34 403.89 2301.34 32.19 2012-06-29 04:16:37.000 181 33388.42 403.82 2301.36 32.19 2012-06-29 04:16:38.000 181 33388.33 403.90 2301.37 32.19 2012-06-29 04:16:39.000 181 33388.31 403.92 2301.35 32.19 2012-06-29 04:16:40.000 181 33388.19 403.89 2301.42 32.19 2012-06-29 04:16:41.000 181 33388.30 403.88 2301.32 32.19 2012-06-29 04:16:42.000 181 33388.34 403.92 2301.38 32.19 2012-06-29 04:16:42.000 181 33388.42 403.86 2301.39 32.19 2012-06-29 04:16:44.000 181 33388.46 403.86 2301.30 32.19 2012-06-29 04:16:45.000 181 33388.32 403.90 2301.44 32.19 2012-06-29 04:16:46.000 181 33388.36 403.89 2301.39 32.19 2012-06-29 04:16:47.000 181 33388.36 403.89 2301.41 32.19 2012-06-29 04:16:48.000 181 33388.29 403.88 2301.44 32.19 2012-06-29 04:16:49.000 181 33388.26 403.91 2301.38 32.19 2012-06-29 04:16:50.000 181 33388.21 403.88 2301.42 32.19 2012-06-29 04:16:51.000 181 33388.24 403.88 2301.44 32.19 2012-06-29 04:16:52.000 181 33388.32 403.87 2301.42 32.19 2012-06-29 04:16:53.000 181 33388.18 403.85 2301.39 32.19 2012-06-29 04:16:54.000 181 33388.11 403.88 2301.44 32.19 2012-06-29 04:16:55.000 181 33388.18 403.86 2301.44 32.19 2012-06-29 04:16:55.000 181 33388.21 403.88 2301.36 32.19 2012-06-29 04:16:57.000 181 33388.16 403.90 2301.39 32.19 2012-06-29 04:16:58.000 181 33388.27 403.87 2301.35 32.19 2012-06-29 04:16:59.000 181 33388.19 403.86 2301.36 32.19 2012-06-29 04:17:00.000 181 33388.15 403.86 2301.38 32.19 2012-06-29 04:17:01.000 181 33388.27 403.83 2301.39 32.19 2012-06-29 04:17:02.000 181 33388.15 403.89 2301.38 32.19 2012-06-29 04:17:03.000 181 33388.17 403.91 2301.36 32.19 2012-06-29 04:17:04.000 181 33388.31 403.88 2301.42 32.19 2012-06-29 04:17:05.000 181 33388.18 403.87 2301.37 32.19 2012-06-29 04:17:06.000 181 33388.23 403.88 2301.39 32.19 2012-06-29 04:17:07.000 181 33388.20 403.88 2301.42 32.19 2012-06-29 04:17:08.000 181 33388.16 403.88 2301.36 32.19 2012-06-29 04:17:09.000 181 33388.19 403.91 2301.39 32.19 2012-06-29 04:17:10.000 181 33388.15 403.86 2301.40 32.19 2012-06-29 04:17:11.000 181 33388.11 403.87 2301.42 32.19 2012-06-29 04:17:12.000 181 33388.15 403.90 2301.36 32.19 2012-06-29 04:17:13.000 181 33388.17 403.89 2301.39 32.19 2012-06-29 04:17:14.000 181 33388.14 403.84 2301.48 32.19 2012-06-29 04:17:15.000 181 33388.16 403.94 2301.44 32.19 2012-06-29 04:17:16.000 181 33388.12 403.88 2301.36 32.19 2012-06-29 04:17:17.000 181 33388.15 403.86 2301.41 32.19 2012-06-29 04:17:18.000 181 33388.08 403.93 2301.47 32.19 2012-06-29 04:17:19.000 181 33388.12 403.89 2301.44 32.19 2012-06-29 04:17:20.000 181 33388.12 403.86 2301.36 32.19 2012-06-29 04:17:21.000 181 33388.06 403.88 2301.44 32.19 2012-06-29 04:17:22.000 181 33388.16 403.87 2301.37 32.19 2012-06-29 04:17:23.000 181 33388.09 403.86 2301.44 32.19 2012-06-29 04:17:24.000 181 33388.10 403.89 2301.38 32.19 2012-06-29 04:17:25.000 181 33388.10 403.89 2301.42 32.19 2012-06-29 04:17:26.000 181 33388.12 403.89 2301.42 32.19 2012-06-29 04:17:27.000 181 33388.12 403.88 2301.42 32.19 2012-06-29 04:17:28.000 181 33388.11 403.87 2301.41 32.19 2012-06-29 04:17:29.000 181 33388.10 403.86 2301.35 32.19 2012-06-29 04:17:30.000 181 33388.19 403.90 2301.34 32.19 2012-06-29 04:17:31.000 181 33388.06 403.93 2301.36 32.19 2012-06-29 04:17:32.000 181 33388.18 403.88 2301.41 32.19 2012-06-29 04:17:33.000 181 33388.07 403.87 2301.48 32.19 2012-06-29 04:17:34.000 181 33388.08 403.89 2301.42 32.19 2012-06-29 04:17:35.000 181 33388.09 403.85 2301.42 32.19 2012-06-29 04:17:36.000 181 33388.15 403.83 2301.49 32.19 2012-06-29 04:17:36.000 181 33388.04 403.85 2301.42 32.19 2012-06-29 04:17:38.000 181 33387.99 403.85 2301.39 32.19 2012-06-29 04:17:39.000 181 33388.06 403.85 2301.41 32.19 2012-06-29 04:17:40.000 181 33388.11 403.84 2301.47 32.19 2012-06-29 04:17:41.000 181 33388.02 403.83 2301.43 32.19 2012-06-29 04:17:42.000 181 33388.07 403.87 2301.50 32.19 2012-06-29 04:17:43.000 181 33388.04 403.89 2301.44 32.19 2012-06-29 04:17:44.000 181 33388.04 403.88 2301.50 32.19 2012-06-29 04:17:45.000 181 33388.04 403.88 2301.54 32.19 2012-06-29 04:17:46.000 181 33388.08 403.90 2301.39 32.19 2012-06-29 04:17:47.000 181 33388.04 403.87 2301.39 32.19 2012-06-29 04:17:48.000 181 33388.09 403.89 2301.48 32.19 2012-06-29 04:17:49.000 181 33388.13 403.91 2301.44 32.19 2012-06-29 04:17:49.000 181 33388.04 403.90 2301.41 32.19 2012-06-29 04:17:51.000 181 33388.07 403.92 2301.51 32.19 2012-06-29 04:17:52.000 181 33388.12 403.90 2301.45 32.19 2012-06-29 04:17:53.000 181 33388.04 403.90 2301.47 32.19 2012-06-29 04:17:54.000 181 33388.07 403.87 2301.44 32.19 2012-06-29 04:17:55.000 181 33388.04 403.89 2301.51 32.19 2012-06-29 04:17:56.000 181 33387.99 403.92 2301.45 32.19 2012-06-29 04:17:57.000 181 33388.14 403.88 2301.39 32.19 2012-06-29 04:17:58.000 181 33388.11 403.90 2301.42 32.19 2012-06-29 04:17:59.000 181 33388.03 403.89 2301.47 32.19 2012-06-29 04:18:00.000 181 33388.14 403.93 2301.36 32.19 2012-06-29 04:18:01.000 181 33388.01 403.89 2301.43 32.19 2012-06-29 04:18:02.000 181 33388.11 403.92 2301.44 32.19 2012-06-29 04:18:03.000 181 33387.96 403.87 2301.43 32.19 2012-06-29 04:18:04.000 181 33388.11 403.92 2301.48 32.19 2012-06-29 04:18:05.000 181 33388.08 403.92 2301.49 32.19 2012-06-29 04:18:06.000 181 33388.04 403.93 2301.50 32.19 2012-06-29 04:18:07.000 181 33387.99 403.92 2301.44 32.19 2012-06-29 04:18:08.000 181 33388.12 403.88 2301.47 32.19 2012-06-29 04:18:09.000 181 33388.10 403.97 2301.39 32.19 2012-06-29 04:18:10.000 181 33388.12 403.92 2301.44 32.19 2012-06-29 04:18:11.000 181 33388.08 403.91 2301.41 32.19 2012-06-29 04:18:12.000 181 33388.11 403.88 2301.44 32.19 2012-06-29 04:18:13.000 181 33388.03 403.87 2301.46 32.19 2012-06-29 04:18:14.000 181 33388.04 403.90 2301.48 32.19 2012-06-29 04:18:15.000 181 33388.01 403.89 2301.41 32.19 2012-06-29 04:18:16.000 181 33388.24 403.90 2301.40 32.19 2012-06-29 04:18:17.000 181 33388.06 403.93 2301.45 32.19 2012-06-29 04:18:18.000 181 33387.98 403.91 2301.47 32.19 2012-06-29 04:18:19.000 181 33388.06 403.91 2301.47 32.19 2012-06-29 04:18:20.000 181 33388.04 403.92 2301.42 32.19 2012-06-29 04:18:21.000 181 33388.12 403.92 2301.45 32.19 2012-06-29 04:18:22.000 181 33388.04 403.93 2301.45 32.19 2012-06-29 04:18:23.000 181 33388.04 403.94 2301.38 32.19 2012-06-29 04:18:24.000 181 33388.07 403.89 2301.38 32.19 2012-06-29 04:18:25.000 181 33388.00 403.89 2301.46 32.19 2012-06-29 04:18:26.000 181 33388.02 403.92 2301.50 32.19 2012-06-29 04:18:27.000 181 33388.06 403.89 2301.43 32.19 2012-06-29 04:18:28.000 181 33387.96 403.90 2301.38 32.19 2012-06-29 04:18:29.000 181 33388.09 403.88 2301.37 32.19 2012-06-29 04:18:30.000 181 33388.04 403.91 2301.47 32.19 2012-06-29 04:18:30.000 181 33388.01 403.89 2301.44 32.19 2012-06-29 04:18:32.000 181 33388.06 403.92 2301.38 32.19 2012-06-29 04:18:33.000 181 33388.10 403.88 2301.42 32.19 2012-06-29 04:18:34.000 181 33388.04 403.92 2301.43 32.19 2012-06-29 04:18:35.000 181 33388.03 403.94 2301.40 32.19 2012-06-29 04:18:36.000 181 33388.09 403.91 2301.41 32.19 2012-06-29 04:18:37.000 181 33388.12 403.93 2301.39 32.19 2012-06-29 04:18:38.000 181 33388.02 403.93 2301.35 32.19 2012-06-29 04:18:39.000 181 33388.05 403.97 2301.50 32.19 2012-06-29 04:18:40.000 181 33388.10 403.94 2301.46 32.19 2012-06-29 04:18:41.000 181 33388.03 403.89 2301.42 32.19 2012-06-29 04:18:42.000 181 33388.14 403.98 2301.38 32.19 2012-06-29 04:18:43.000 181 33388.00 403.92 2301.42 32.19 2012-06-29 04:18:43.000 181 33388.18 403.91 2301.42 32.19 2012-06-29 04:18:45.000 181 33388.09 403.93 2301.38 32.19 2012-06-29 04:18:46.000 181 33388.19 403.90 2301.48 32.19 2012-06-29 04:18:47.000 181 33388.06 403.92 2301.45 32.19 2012-06-29 04:18:48.000 181 33388.13 403.90 2301.41 32.19 2012-06-29 04:18:49.000 181 33388.12 403.91 2301.40 32.19 2012-06-29 04:18:50.000 181 33388.13 403.92 2301.36 32.19 2012-06-29 04:18:51.000 181 33388.11 403.91 2301.41 32.19 2012-06-29 04:18:52.000 181 33388.17 403.87 2301.32 32.19 2012-06-29 04:18:53.000 181 33388.16 403.88 2301.32 32.19 2012-06-29 04:18:54.000 181 33388.25 403.91 2301.39 32.19 2012-06-29 04:18:55.000 181 33388.14 403.91 2301.41 32.19 2012-06-29 04:18:56.000 181 33388.13 403.92 2301.41 32.19 2012-06-29 04:18:57.000 181 33388.03 403.91 2301.38 32.19 2012-06-29 04:18:58.000 181 33388.17 403.94 2301.35 32.19 2012-06-29 04:18:59.000 181 33388.18 403.92 2301.30 32.19 2012-06-29 04:19:00.000 181 33388.22 403.88 2301.36 32.19 2012-06-29 04:19:01.000 181 33388.17 403.83 2301.32 32.19 2012-06-29 04:19:02.000 181 33388.20 403.88 2301.41 32.19 2012-06-29 04:19:03.000 181 33388.28 403.88 2301.35 32.19 2012-06-29 04:19:04.000 181 33388.31 403.85 2301.35 32.19 2012-06-29 04:19:05.000 181 33388.28 403.86 2301.34 32.19 2012-06-29 04:19:06.000 181 33388.30 403.86 2301.32 32.19 2012-06-29 04:19:07.000 181 33388.27 403.83 2301.39 32.19 2012-06-29 04:19:08.000 181 33388.29 403.87 2301.37 32.19 2012-06-29 04:19:09.000 181 33388.29 403.82 2301.34 32.19 2012-06-29 04:19:10.000 181 33388.31 403.89 2301.39 32.19 2012-06-29 04:19:11.000 181 33388.28 403.87 2301.36 32.19 2012-06-29 04:19:12.000 181 33388.29 403.84 2301.35 32.19 2012-06-29 04:19:13.000 181 33388.33 403.86 2301.44 32.19 2012-06-29 04:19:14.000 181 33388.24 403.84 2301.30 32.19 2012-06-29 04:19:15.000 181 33388.40 403.82 2301.32 32.19 2012-06-29 04:19:16.000 181 33388.43 403.87 2301.30 32.19 2012-06-29 04:19:17.000 181 33388.42 403.86 2301.29 32.19 2012-06-29 04:19:18.000 181 33388.40 403.86 2301.32 32.19 2012-06-29 04:19:19.000 181 33388.40 403.82 2301.32 32.19 2012-06-29 04:19:20.000 181 33388.42 403.77 2301.34 32.19 2012-06-29 04:19:21.000 181 33388.44 403.78 2301.39 32.19 2012-06-29 04:19:22.000 181 33388.45 403.83 2301.34 32.19 2012-06-29 04:19:23.000 181 33388.37 403.82 2301.35 32.19 2012-06-29 04:19:24.000 181 33388.33 403.77 2301.22 32.19 2012-06-29 04:19:24.000 181 33388.42 403.79 2301.30 32.19 2012-06-29 04:19:26.000 181 33388.37 403.83 2301.25 32.19 2012-06-29 04:19:27.000 181 33388.28 403.82 2301.33 32.19 2012-06-29 04:19:28.000 181 33388.49 403.80 2301.25 32.19 2012-06-29 04:19:29.000 181 33388.37 403.80 2301.21 32.19 2012-06-29 04:19:30.000 181 33388.44 403.81 2301.38 32.19 2012-06-29 04:19:31.000 181 33388.43 403.78 2301.28 32.19 2012-06-29 04:19:32.000 181 33388.53 403.80 2301.28 32.19 2012-06-29 04:19:33.000 181 33388.44 403.80 2301.29 32.19 2012-06-29 04:19:34.000 181 33388.40 403.80 2301.30 32.19 2012-06-29 04:19:35.000 181 33388.47 403.81 2301.24 32.19 2012-06-29 04:19:36.000 181 33388.52 403.84 2301.21 32.19 2012-06-29 04:19:37.000 181 33388.49 403.83 2301.31 32.19 2012-06-29 04:19:37.000 181 33388.50 403.79 2301.24 32.19 2012-06-29 04:19:39.000 181 33388.49 403.81 2301.26 32.19 2012-06-29 04:19:40.000 181 33388.49 403.81 2301.30 32.19 2012-06-29 04:19:41.000 181 33388.41 403.79 2301.28 32.19 2012-06-29 04:19:42.000 181 33388.40 403.84 2301.30 32.19 2012-06-29 04:19:43.000 181 33388.46 403.84 2301.28 32.19 2012-06-29 04:19:44.000 181 33388.39 403.79 2301.29 32.19 2012-06-29 04:19:45.000 181 33388.46 403.85 2301.30 32.19 2012-06-29 04:19:46.000 181 33388.50 403.81 2301.30 32.19 2012-06-29 04:19:47.000 181 33388.48 403.81 2301.29 32.19 2012-06-29 04:19:48.000 181 33388.44 403.82 2301.30 32.19 2012-06-29 04:19:49.000 181 33388.42 403.88 2301.37 32.19 2012-06-29 04:19:50.000 181 33388.44 403.87 2301.27 32.19 2012-06-29 04:19:51.000 181 33388.32 403.85 2301.25 32.19 2012-06-29 04:19:52.000 181 33388.42 403.85 2301.23 32.19 2012-06-29 04:19:53.000 181 33388.41 403.79 2301.22 32.19 2012-06-29 04:19:54.000 181 33388.43 403.86 2301.26 32.19 2012-06-29 04:19:55.000 181 33388.46 403.86 2301.32 32.19 2012-06-29 04:19:56.000 181 33388.49 403.84 2301.24 32.19 2012-06-29 04:19:57.000 181 33388.48 403.83 2301.34 32.19 2012-06-29 04:19:58.000 181 33388.43 403.86 2301.26 32.19 2012-06-29 04:19:59.000 181 33388.45 403.85 2301.27 32.19 2012-06-29 04:20:00.000 181 33388.39 403.83 2301.16 32.19 2012-06-29 04:20:01.000 181 33388.37 403.85 2301.30 32.19 2012-06-29 04:20:02.000 181 33388.31 403.84 2301.29 32.19 2012-06-29 04:20:03.000 181 33388.29 403.86 2301.24 32.19 2012-06-29 04:20:04.000 181 33388.39 403.84 2301.24 32.19 2012-06-29 04:20:05.000 181 33388.43 403.86 2301.21 32.19 2012-06-29 04:20:06.000 181 33388.39 403.87 2301.28 32.19 2012-06-29 04:20:07.000 181 33388.44 403.88 2301.27 32.19 2012-06-29 04:20:08.000 181 33388.43 403.86 2301.24 32.19 2012-06-29 04:20:09.000 181 33388.39 403.83 2301.36 32.19 2012-06-29 04:20:10.000 181 33388.46 403.86 2301.24 32.19 2012-06-29 04:20:11.000 181 33388.46 403.83 2301.22 32.19 2012-06-29 04:20:12.000 181 33388.44 403.83 2301.23 32.19 2012-06-29 04:20:13.000 181 33388.44 403.81 2301.27 32.19 2012-06-29 04:20:14.000 181 33388.43 403.86 2301.26 32.19 2012-06-29 04:20:15.000 181 33388.52 403.87 2301.42 32.19 2012-06-29 04:20:16.000 181 33388.47 403.89 2301.36 32.19 2012-06-29 04:20:17.000 181 33388.44 403.90 2301.30 32.19 2012-06-29 04:20:18.000 181 33388.49 403.86 2301.26 32.19 2012-06-29 04:20:18.000 181 33388.46 403.90 2301.28 32.19 2012-06-29 04:20:20.000 181 33388.46 403.91 2301.26 32.19 2012-06-29 04:20:21.000 181 33388.49 403.90 2301.35 32.19 2012-06-29 04:20:22.000 181 33388.42 403.88 2301.23 32.19 2012-06-29 04:20:23.000 181 33388.55 403.84 2301.19 32.19 2012-06-29 04:20:24.000 181 33388.53 403.84 2301.35 32.19 2012-06-29 04:20:25.000 181 33388.55 403.86 2301.31 32.19 2012-06-29 04:20:26.000 181 33388.48 403.85 2301.25 32.19 2012-06-29 04:20:27.000 181 33388.56 403.92 2301.22 32.19 2012-06-29 04:20:28.000 181 33388.63 403.91 2301.27 32.19 2012-06-29 04:20:29.000 181 33388.51 403.86 2301.28 32.19 2012-06-29 04:20:30.000 181 33388.47 403.90 2301.19 32.19 2012-06-29 04:20:31.000 181 33388.48 403.84 2301.29 32.19 2012-06-29 04:20:31.000 181 33388.57 403.88 2301.35 32.19 2012-06-29 04:20:33.000 181 33388.58 403.86 2301.22 32.19 2012-06-29 04:20:34.000 181 33388.52 403.86 2301.34 32.19 2012-06-29 04:20:35.000 181 33388.61 403.88 2301.30 32.19 2012-06-29 04:20:36.000 181 33388.53 403.90 2301.29 32.19 2012-06-29 04:20:37.000 181 33388.55 403.92 2301.28 32.19 2012-06-29 04:20:38.000 181 33388.54 403.91 2301.30 32.19 2012-06-29 04:20:39.000 181 33388.59 403.89 2301.36 32.19 2012-06-29 04:20:40.000 181 33388.55 403.88 2301.35 32.19 2012-06-29 04:20:41.000 181 33388.55 403.88 2301.35 32.19 2012-06-29 04:20:42.000 181 33388.62 403.94 2301.28 32.19 2012-06-29 04:20:43.000 181 33388.64 403.94 2301.29 32.19 2012-06-29 04:20:44.000 181 33388.63 403.90 2301.32 32.19 2012-06-29 04:20:45.000 181 33388.65 403.92 2301.29 32.19 2012-06-29 04:20:46.000 181 33388.58 403.95 2301.34 32.19 2012-06-29 04:20:47.000 181 33388.58 403.93 2301.32 32.19 2012-06-29 04:20:48.000 181 33388.61 403.87 2301.30 32.19 2012-06-29 04:20:49.000 181 33388.62 403.92 2301.30 32.18 2012-06-29 04:20:50.000 181 33388.63 403.92 2301.33 32.18 2012-06-29 04:20:51.000 181 33388.65 403.91 2301.33 32.18 2012-06-29 04:20:52.000 181 33388.62 403.90 2301.32 32.18 2012-06-29 04:20:53.000 181 33388.62 403.91 2301.31 32.18 2012-06-29 04:20:54.000 181 33388.65 403.92 2301.32 32.18 2012-06-29 04:20:55.000 181 33388.67 403.89 2301.36 32.18 2012-06-29 04:20:56.000 181 33388.65 403.91 2301.34 32.19 2012-06-29 04:20:57.000 181 33388.64 403.91 2301.26 32.18 2012-06-29 04:20:58.000 181 33388.64 403.88 2301.35 32.18 2012-06-29 04:20:59.000 181 33388.62 403.88 2301.36 32.18 2012-06-29 04:21:00.000 181 33388.71 403.92 2301.34 32.19 2012-06-29 04:21:01.000 181 33388.61 403.93 2301.33 32.19 2012-06-29 04:21:02.000 181 33388.67 403.93 2301.27 32.19 2012-06-29 04:21:03.000 181 33388.70 403.95 2301.31 32.19 2012-06-29 04:21:04.000 181 33388.66 403.90 2301.30 32.19 2012-06-29 04:21:05.000 181 33388.65 403.92 2301.30 32.19 2012-06-29 04:21:06.000 181 33388.65 403.90 2301.24 32.19 2012-06-29 04:21:07.000 181 33388.71 403.92 2301.27 32.19 2012-06-29 04:21:08.000 181 33388.77 403.92 2301.36 32.19 2012-06-29 04:21:09.000 181 33388.67 403.95 2301.28 32.18 2012-06-29 04:21:10.000 181 33388.65 403.92 2301.27 32.19 2012-06-29 04:21:11.000 181 33388.74 403.93 2301.27 32.19 2012-06-29 04:21:12.000 181 33388.77 403.89 2301.26 32.18 2012-06-29 04:21:12.000 181 33388.77 403.93 2301.27 32.19 2012-06-29 04:21:14.000 181 33388.76 403.92 2301.27 32.19 2012-06-29 04:21:15.000 181 33388.74 403.92 2301.22 32.19 2012-06-29 04:21:16.000 181 33388.70 403.92 2301.24 32.19 2012-06-29 04:21:17.000 181 33388.65 403.94 2301.32 32.19 2012-06-29 04:21:18.000 181 33388.68 403.94 2301.28 32.19 2012-06-29 04:21:19.000 181 33388.69 403.95 2301.35 32.19 2012-06-29 04:21:20.000 181 33388.64 403.95 2301.36 32.19 2012-06-29 04:21:21.000 181 33388.67 403.93 2301.34 32.19 2012-06-29 04:21:22.000 181 33388.74 403.92 2301.22 32.19 2012-06-29 04:21:23.000 181 33388.64 403.95 2301.22 32.19 2012-06-29 04:21:24.000 181 33388.69 404.00 2301.28 32.19 2012-06-29 04:21:25.000 181 33388.65 403.97 2301.27 32.19 2012-06-29 04:21:25.000 181 33388.71 403.96 2301.32 32.19 2012-06-29 04:21:27.000 181 33388.61 403.93 2301.28 32.19 2012-06-29 04:21:28.000 181 33388.72 403.96 2301.34 32.18 2012-06-29 04:21:29.000 181 33388.64 403.96 2301.26 32.19 2012-06-29 04:21:30.000 181 33388.57 403.94 2301.22 32.18 2012-06-29 04:21:31.000 181 33388.59 403.94 2301.39 32.19 2012-06-29 04:21:32.000 181 33388.54 404.00 2301.28 32.19 2012-06-29 04:21:33.000 181 33388.61 403.99 2301.29 32.19 2012-06-29 04:21:34.000 181 33388.62 403.97 2301.36 32.19 2012-06-29 04:21:35.000 181 33388.64 404.00 2301.36 32.19 2012-06-29 04:21:36.000 181 33388.61 403.98 2301.30 32.19 2012-06-29 04:21:37.000 181 33388.51 403.98 2301.32 32.19 2012-06-29 04:21:38.000 181 33388.59 404.00 2301.30 32.19 2012-06-29 04:21:39.000 181 33388.53 403.96 2301.29 32.19 2012-06-29 04:21:40.000 181 33388.59 403.95 2301.31 32.19 2012-06-29 04:21:41.000 181 33388.51 403.95 2301.32 32.19 2012-06-29 04:21:42.000 181 33388.57 403.98 2301.29 32.19 2012-06-29 04:21:43.000 181 33388.49 403.97 2301.29 32.19 2012-06-29 04:21:44.000 181 33388.57 403.94 2301.31 32.19 2012-06-29 04:21:45.000 181 33388.42 404.00 2301.31 32.19 2012-06-29 04:21:46.000 181 33388.57 403.99 2301.23 32.19 2012-06-29 04:21:47.000 181 33388.41 403.99 2301.16 32.19 2012-06-29 04:21:48.000 181 33388.44 404.00 2301.45 32.19 2012-06-29 04:21:49.000 181 33388.54 403.97 2301.29 32.19 2012-06-29 04:21:50.000 181 33388.41 403.96 2301.33 32.19 2012-06-29 04:21:51.000 181 33388.49 403.96 2301.32 32.19 2012-06-29 04:21:52.000 181 33388.42 404.02 2301.31 32.19 2012-06-29 04:21:53.000 181 33388.44 404.01 2301.26 32.19 2012-06-29 04:21:54.000 181 33388.48 404.03 2301.30 32.19 2012-06-29 04:21:55.000 181 33388.52 404.04 2301.36 32.19 2012-06-29 04:21:56.000 181 33388.53 404.02 2301.32 32.19 2012-06-29 04:21:57.000 181 33388.37 404.05 2301.36 32.19 2012-06-29 04:21:58.000 181 33388.54 404.01 2301.37 32.19 2012-06-29 04:21:59.000 181 33388.47 404.00 2301.35 32.19 2012-06-29 04:22:00.000 181 33388.32 404.02 2301.35 32.19 2012-06-29 04:22:01.000 181 33388.35 404.02 2301.36 32.19 2012-06-29 04:22:02.000 181 33388.43 404.02 2301.39 32.19 2012-06-29 04:22:03.000 181 33388.41 403.98 2301.43 32.19 2012-06-29 04:22:04.000 181 33388.36 404.01 2301.33 32.19 2012-06-29 04:22:05.000 181 33388.43 403.98 2301.39 32.19 2012-06-29 04:22:06.000 181 33388.42 403.98 2301.39 32.19 2012-06-29 04:22:06.000 181 33388.39 404.03 2301.38 32.19 2012-06-29 04:22:08.000 181 33388.36 404.00 2301.42 32.19 2012-06-29 04:22:09.000 181 33388.43 404.02 2301.44 32.19 2012-06-29 04:22:10.000 181 33388.39 404.02 2301.39 32.19 2012-06-29 04:22:11.000 181 33388.40 403.98 2301.32 32.19 2012-06-29 04:22:12.000 181 33388.40 404.02 2301.41 32.19 2012-06-29 04:22:13.000 181 33388.44 404.01 2301.38 32.19 2012-06-29 04:22:14.000 181 33388.37 404.02 2301.44 32.19 2012-06-29 04:22:15.000 181 33388.46 404.02 2301.40 32.19 2012-06-29 04:22:16.000 181 33388.47 403.99 2301.43 32.19 2012-06-29 04:22:17.000 181 33388.39 404.02 2301.31 32.19 2012-06-29 04:22:18.000 181 33388.39 404.00 2301.47 32.19 2012-06-29 04:22:19.000 181 33388.46 404.01 2301.38 32.19 2012-06-29 04:22:19.000 181 33388.44 404.02 2301.44 32.19 2012-06-29 04:22:21.000 181 33388.29 404.05 2301.39 32.19 2012-06-29 04:22:22.000 181 33388.52 404.01 2301.37 32.19 2012-06-29 04:22:23.000 181 33388.38 404.00 2301.41 32.19 2012-06-29 04:22:24.000 181 33388.38 403.99 2301.46 32.19 2012-06-29 04:22:25.000 181 33388.43 404.01 2301.38 32.19 2012-06-29 04:22:26.000 181 33388.40 404.02 2301.42 32.19 2012-06-29 04:22:27.000 181 33388.50 404.02 2301.48 32.19 2012-06-29 04:22:28.000 181 33388.39 404.05 2301.45 32.19 2012-06-29 04:22:29.000 181 33388.42 403.99 2301.41 32.19 2012-06-29 04:22:30.000 181 33388.38 404.01 2301.44 32.19 2012-06-29 04:22:31.000 181 33388.38 403.98 2301.41 32.19 2012-06-29 04:22:32.000 181 33388.40 403.98 2301.47 32.19 2012-06-29 04:22:33.000 181 33388.42 404.03 2301.42 32.19 2012-06-29 04:22:34.000 181 33388.36 404.00 2301.37 32.19 2012-06-29 04:22:35.000 181 33388.28 404.01 2301.40 32.19 2012-06-29 04:22:36.000 181 33388.31 404.01 2301.43 32.19 2012-06-29 04:22:37.000 181 33388.43 404.00 2301.45 32.19 2012-06-29 04:22:38.000 181 33388.40 404.03 2301.41 32.19 2012-06-29 04:22:39.000 181 33388.42 403.99 2301.34 32.19 2012-06-29 04:22:40.000 181 33388.37 404.04 2301.42 32.19 2012-06-29 04:22:41.000 181 33388.40 404.04 2301.44 32.19 2012-06-29 04:22:42.000 181 33388.44 404.00 2301.39 32.19 2012-06-29 04:22:43.000 181 33388.40 403.97 2301.49 32.19 2012-06-29 04:22:44.000 181 33388.39 403.95 2301.38 32.19 2012-06-29 04:22:45.000 181 33388.44 403.99 2301.42 32.19 2012-06-29 04:22:46.000 181 33388.39 404.01 2301.42 32.19 2012-06-29 04:22:47.000 181 33388.37 404.01 2301.45 32.19 2012-06-29 04:22:48.000 181 33388.38 403.98 2301.38 32.19 2012-06-29 04:22:49.000 181 33388.39 403.98 2301.44 32.19 2012-06-29 04:22:50.000 181 33388.28 404.00 2301.38 32.19 2012-06-29 04:22:51.000 181 33388.44 404.02 2301.41 32.19 2012-06-29 04:22:52.000 181 33388.41 403.98 2301.42 32.19 2012-06-29 04:22:53.000 181 33388.37 404.01 2301.39 32.19 2012-06-29 04:22:54.000 181 33388.45 404.03 2301.39 32.19 2012-06-29 04:22:55.000 181 33388.40 404.04 2301.39 32.19 2012-06-29 04:22:56.000 181 33388.37 403.98 2301.36 32.19 2012-06-29 04:22:57.000 181 33388.33 404.01 2301.47 32.19 2012-06-29 04:22:58.000 181 33388.50 403.96 2301.44 32.19 2012-06-29 04:22:59.000 181 33388.41 403.98 2301.39 32.19 2012-06-29 04:23:00.000 181 33388.40 403.98 2301.44 32.19 2012-06-29 04:23:00.000 181 33388.37 403.99 2301.47 32.19 2012-06-29 04:23:02.000 181 33388.34 403.99 2301.38 32.19 2012-06-29 04:23:03.000 181 33388.47 404.01 2301.44 32.19 2012-06-29 04:23:04.000 181 33388.34 403.98 2301.53 32.19 2012-06-29 04:23:05.000 181 33388.34 403.95 2301.51 32.19 2012-06-29 04:23:06.000 181 33388.38 403.96 2301.37 32.19 2012-06-29 04:23:07.000 181 33388.37 403.97 2301.38 32.19 2012-06-29 04:23:08.000 181 33388.37 403.94 2301.38 32.19 2012-06-29 04:23:09.000 181 33388.41 403.98 2301.44 32.19 2012-06-29 04:23:10.000 181 33388.43 404.00 2301.47 32.19 2012-06-29 04:23:11.000 181 33388.38 404.02 2301.47 32.19 2012-06-29 04:23:12.000 181 33388.44 403.96 2301.43 32.19 2012-06-29 04:23:13.000 181 33388.50 404.00 2301.46 32.19 2012-06-29 04:23:13.000 181 33388.40 404.00 2301.42 32.19 2012-06-29 04:23:15.000 181 33388.49 404.00 2301.38 32.19 2012-06-29 04:23:16.000 181 33388.37 404.05 2301.49 32.19 2012-06-29 04:23:17.000 181 33388.45 403.99 2301.42 32.19 2012-06-29 04:23:18.000 181 33388.37 404.01 2301.35 32.19 2012-06-29 04:23:19.000 181 33388.53 404.02 2301.48 32.19 2012-06-29 04:23:20.000 181 33388.40 404.02 2301.34 32.19 2012-06-29 04:23:21.000 181 33388.47 404.02 2301.34 32.19 2012-06-29 04:23:22.000 181 33388.46 403.98 2301.42 32.19 2012-06-29 04:23:23.000 181 33388.45 404.02 2301.35 32.19 2012-06-29 04:23:24.000 181 33388.45 404.00 2301.38 32.19 2012-06-29 04:23:25.000 181 33388.37 403.99 2301.44 32.19 2012-06-29 04:23:26.000 181 33388.42 404.02 2301.41 32.19 2012-06-29 04:23:27.000 181 33388.42 403.98 2301.38 32.19 2012-06-29 04:23:28.000 181 33388.48 403.98 2301.38 32.19 2012-06-29 04:23:29.000 181 33388.47 404.00 2301.38 32.19 2012-06-29 04:23:30.000 181 33388.43 404.00 2301.39 32.19 2012-06-29 04:23:31.000 181 33388.46 403.99 2301.42 32.19 2012-06-29 04:23:32.000 181 33388.43 403.99 2301.42 32.19 2012-06-29 04:23:33.000 181 33388.49 403.98 2301.38 32.19 2012-06-29 04:23:34.000 181 33388.42 403.96 2301.36 32.19 2012-06-29 04:23:35.000 181 33388.49 403.98 2301.42 32.19 2012-06-29 04:23:36.000 181 33388.49 403.95 2301.33 32.19 2012-06-29 04:23:37.000 181 33388.43 403.98 2301.48 32.19 2012-06-29 04:23:38.000 181 33388.41 404.00 2301.49 32.19 2012-06-29 04:23:39.000 181 33388.31 403.98 2301.39 32.19 2012-06-29 04:23:40.000 181 33388.51 403.99 2301.30 32.19 2012-06-29 04:23:41.000 181 33388.50 403.99 2301.51 32.19 2012-06-29 04:23:42.000 181 33388.43 403.99 2301.45 32.19 2012-06-29 04:23:43.000 181 33388.46 403.98 2301.41 32.19 2012-06-29 04:23:44.000 181 33388.47 403.97 2301.47 32.19 2012-06-29 04:23:45.000 181 33388.40 403.94 2301.32 32.19 2012-06-29 04:23:46.000 181 33388.49 403.97 2301.39 32.19 2012-06-29 04:23:47.000 181 33388.55 404.01 2301.45 32.19 2012-06-29 04:23:48.000 181 33388.48 404.00 2301.53 32.19 2012-06-29 04:23:49.000 181 33388.52 404.01 2301.37 32.19 2012-06-29 04:23:50.000 181 33388.47 403.94 2301.42 32.19 2012-06-29 04:23:51.000 181 33388.43 403.99 2301.39 32.19 2012-06-29 04:23:52.000 181 33388.42 404.04 2301.40 32.19 2012-06-29 04:23:53.000 181 33388.53 403.99 2301.36 32.19 2012-06-29 04:23:54.000 181 33388.42 403.98 2301.32 32.19 2012-06-29 04:23:54.000 181 33388.56 403.97 2301.44 32.19 2012-06-29 04:23:56.000 181 33388.58 404.05 2301.38 32.19 2012-06-29 04:23:57.000 181 33388.63 404.01 2301.50 32.19 2012-06-29 04:23:58.000 181 33388.56 403.99 2301.45 32.19 2012-06-29 04:23:59.000 181 33388.64 403.95 2301.35 32.19 2012-06-29 04:24:00.000 181 33388.54 403.94 2301.41 32.19 2012-06-29 04:24:01.000 181 33388.64 404.05 2301.38 32.19 2012-06-29 04:24:02.000 181 33388.63 404.00 2301.35 32.19 2012-06-29 04:24:03.000 181 33388.63 404.00 2301.29 32.19 2012-06-29 04:24:04.000 181 33388.58 404.00 2301.30 32.19 2012-06-29 04:24:05.000 181 33388.75 403.99 2301.36 32.19 2012-06-29 04:24:06.000 181 33388.70 403.96 2301.34 32.19 2012-06-29 04:24:07.000 181 33388.60 404.01 2301.35 32.19 2012-06-29 04:24:07.000 181 33388.68 404.02 2301.38 32.19 2012-06-29 04:24:09.000 181 33388.67 403.98 2301.36 32.19 2012-06-29 04:24:10.000 181 33388.61 404.00 2301.37 32.19 2012-06-29 04:24:11.000 181 33388.75 403.98 2301.43 32.19 2012-06-29 04:24:12.000 181 33388.63 404.00 2301.37 32.19 2012-06-29 04:24:13.000 181 33388.75 404.01 2301.42 32.19 2012-06-29 04:24:14.000 181 33388.67 404.00 2301.36 32.19 2012-06-29 04:24:15.000 181 33388.69 403.97 2301.43 32.19 2012-06-29 04:24:16.000 181 33388.74 404.00 2301.38 32.19 2012-06-29 04:24:17.000 181 33388.61 403.96 2301.36 32.18 2012-06-29 04:24:18.000 181 33388.72 403.92 2301.38 32.19 2012-06-29 04:24:19.000 181 33388.75 403.93 2301.36 32.19 2012-06-29 04:24:20.000 181 33388.70 403.97 2301.27 32.19 2012-06-29 04:24:21.000 181 33388.75 404.00 2301.37 32.18 2012-06-29 04:24:22.000 181 33388.69 404.01 2301.38 32.19 2012-06-29 04:24:23.000 181 33388.73 403.97 2301.40 32.18 2012-06-29 04:24:24.000 181 33388.72 403.96 2301.37 32.18 2012-06-29 04:24:25.000 181 33388.78 403.98 2301.40 32.18 2012-06-29 04:24:26.000 181 33388.75 403.95 2301.42 32.18 2012-06-29 04:24:27.000 181 33388.74 403.98 2301.30 32.18 2012-06-29 04:24:28.000 181 33388.68 403.98 2301.30 32.18 2012-06-29 04:24:29.000 181 33388.75 403.96 2301.39 32.18 2012-06-29 04:24:30.000 181 33388.79 403.96 2301.39 32.18 2012-06-29 04:24:31.000 181 33388.83 404.03 2301.32 32.18 2012-06-29 04:24:32.000 181 33388.78 403.96 2301.37 32.19 2012-06-29 04:24:33.000 181 33388.80 404.01 2301.32 32.19 2012-06-29 04:24:34.000 181 33388.75 403.94 2301.35 32.18 2012-06-29 04:24:35.000 181 33388.87 403.96 2301.38 32.19 2012-06-29 04:24:36.000 181 33388.86 403.95 2301.32 32.18 2012-06-29 04:24:37.000 181 33388.74 404.00 2301.34 32.19 2012-06-29 04:24:38.000 181 33388.84 403.96 2301.34 32.19 2012-06-29 04:24:39.000 181 33388.81 403.98 2301.24 32.19 2012-06-29 04:24:40.000 181 33388.96 403.96 2301.39 32.18 2012-06-29 04:24:41.000 181 33388.84 403.98 2301.34 32.18 2012-06-29 04:24:42.000 181 33388.86 403.96 2301.35 32.18 2012-06-29 04:24:43.000 181 33388.89 403.94 2301.25 32.19 2012-06-29 04:24:44.000 181 33388.92 403.98 2301.32 32.18 2012-06-29 04:24:45.000 181 33388.85 403.96 2301.34 32.18 2012-06-29 04:24:46.000 181 33388.93 403.94 2301.29 32.18 2012-06-29 04:24:47.000 181 33388.87 403.99 2301.26 32.18 2012-06-29 04:24:48.000 181 33388.84 404.00 2301.26 32.18 2012-06-29 04:24:48.000 181 33388.89 403.96 2301.38 32.19 2012-06-29 04:24:50.000 181 33388.94 403.95 2301.25 32.19 2012-06-29 04:24:51.000 181 33388.95 403.98 2301.39 32.19 2012-06-29 04:24:52.000 181 33388.93 403.92 2301.30 32.19 2012-06-29 04:24:53.000 181 33388.78 403.96 2301.32 32.19 2012-06-29 04:24:54.000 181 33388.88 403.92 2301.30 32.19 2012-06-29 04:24:55.000 181 33388.88 403.94 2301.27 32.19 2012-06-29 04:24:56.000 181 33388.95 403.95 2301.23 32.18 2012-06-29 04:24:57.000 181 33388.93 403.96 2301.17 32.18 2012-06-29 04:24:58.000 181 33388.93 403.97 2301.22 32.18 2012-06-29 04:24:59.000 181 33388.79 403.94 2301.26 32.18 2012-06-29 04:25:00.000 181 33388.89 403.93 2301.30 32.18 2012-06-29 04:25:01.000 181 33388.89 403.94 2301.27 32.19 2012-06-29 04:25:01.000 181 33388.93 403.96 2301.27 32.18 2012-06-29 04:25:03.000 181 33389.03 403.93 2301.29 32.18 2012-06-29 04:25:04.000 181 33388.94 403.99 2301.28 32.18 2012-06-29 04:25:05.000 181 33388.92 403.97 2301.28 32.18 2012-06-29 04:25:06.000 181 33388.91 403.97 2301.30 32.18 2012-06-29 04:25:07.000 181 33388.94 403.99 2301.28 32.18 2012-06-29 04:25:08.000 181 33388.91 403.94 2301.27 32.18 2012-06-29 04:25:09.000 181 33388.86 403.97 2301.29 32.18 2012-06-29 04:25:10.000 181 33388.94 403.95 2301.29 32.18 2012-06-29 04:25:11.000 181 33389.00 403.98 2301.29 32.18 2012-06-29 04:25:12.000 181 33388.93 403.98 2301.26 32.18 2012-06-29 04:25:13.000 181 33388.88 403.98 2301.35 32.18 2012-06-29 04:25:14.000 181 33388.99 403.97 2301.30 32.18 2012-06-29 04:25:15.000 181 33388.94 403.99 2301.34 32.18 2012-06-29 04:25:16.000 181 33388.87 403.97 2301.35 32.18 2012-06-29 04:25:17.000 181 33388.90 404.00 2301.24 32.18 2012-06-29 04:25:18.000 181 33388.87 404.00 2301.29 32.18 2012-06-29 04:25:19.000 181 33388.99 404.01 2301.26 32.18 2012-06-29 04:25:20.000 181 33388.89 403.96 2301.27 32.18 2012-06-29 04:25:21.000 181 33388.93 403.96 2301.30 32.18 2012-06-29 04:25:22.000 181 33388.96 403.94 2301.30 32.18 2012-06-29 04:25:23.000 181 33388.96 403.98 2301.29 32.18 2012-06-29 04:25:24.000 181 33388.93 403.97 2301.32 32.18 2012-06-29 04:25:25.000 181 33388.97 403.98 2301.23 32.18 2012-06-29 04:25:26.000 181 33388.92 404.05 2301.21 32.18 2012-06-29 04:25:27.000 181 33388.94 404.01 2301.32 32.18 2012-06-29 04:25:28.000 181 33388.92 404.00 2301.32 32.18 2012-06-29 04:25:29.000 181 33388.98 404.00 2301.33 32.18 2012-06-29 04:25:30.000 181 33388.99 404.02 2301.29 32.18 2012-06-29 04:25:31.000 181 33388.95 404.00 2301.32 32.18 2012-06-29 04:25:32.000 181 33388.91 404.05 2301.28 32.18 2012-06-29 04:25:33.000 181 33388.97 404.01 2301.22 32.18 2012-06-29 04:25:34.000 181 33388.95 404.01 2301.24 32.18 2012-06-29 04:25:35.000 181 33388.86 404.00 2301.34 32.18 2012-06-29 04:25:36.000 181 33388.90 403.97 2301.27 32.19 2012-06-29 04:25:37.000 181 33388.94 404.00 2301.20 32.18 2012-06-29 04:25:38.000 181 33388.97 403.97 2301.35 32.18 2012-06-29 04:25:39.000 181 33388.93 403.98 2301.29 32.18 2012-06-29 04:25:40.000 181 33388.86 403.99 2301.30 32.18 2012-06-29 04:25:41.000 181 33388.82 403.98 2301.35 32.18 2012-06-29 04:25:42.000 181 33388.93 403.94 2301.31 32.18 2012-06-29 04:25:42.000 181 33388.94 403.98 2301.32 32.18 2012-06-29 04:25:44.000 181 33388.97 403.99 2301.35 32.19 2012-06-29 04:25:45.000 181 33388.90 403.99 2301.31 32.19 2012-06-29 04:25:46.000 181 33388.94 403.99 2301.29 32.18 2012-06-29 04:25:47.000 181 33388.92 403.96 2301.30 32.19 2012-06-29 04:25:48.000 181 33388.91 403.96 2301.36 32.19 2012-06-29 04:25:49.000 181 33388.81 403.94 2301.42 32.19 2012-06-29 04:25:50.000 181 33389.00 403.98 2301.28 32.19 2012-06-29 04:25:51.000 181 33388.85 404.00 2301.27 32.19 2012-06-29 04:25:52.000 181 33388.86 403.95 2301.27 32.18 2012-06-29 04:25:53.000 181 33388.92 403.94 2301.33 32.18 2012-06-29 04:25:54.000 181 33388.93 403.93 2301.35 32.18 2012-06-29 04:25:55.000 181 33388.92 403.97 2301.28 32.18 2012-06-29 04:25:55.000 181 33388.92 403.96 2301.39 32.18 2012-06-29 04:25:57.000 181 33388.78 403.97 2301.33 32.19 2012-06-29 04:25:58.000 181 33388.89 403.97 2301.31 32.19 2012-06-29 04:25:59.000 181 33388.90 403.96 2301.34 32.19 2012-06-29 04:26:00.000 181 33389.00 403.94 2301.35 32.19 2012-06-29 04:26:01.000 181 33388.94 403.97 2301.36 32.19 2012-06-29 04:26:02.000 181 33388.92 403.97 2301.35 32.19 2012-06-29 04:26:03.000 181 33388.89 403.96 2301.29 32.19 2012-06-29 04:26:04.000 181 33388.96 403.96 2301.32 32.18 2012-06-29 04:26:05.000 181 33389.00 403.98 2301.32 32.19 2012-06-29 04:26:06.000 181 33388.89 403.96 2301.29 32.18 2012-06-29 04:26:07.000 181 33388.98 403.98 2301.32 32.18 2012-06-29 04:26:08.000 181 33388.90 403.99 2301.31 32.18 2012-06-29 04:26:09.000 181 33388.96 404.00 2301.30 32.19 2012-06-29 04:26:10.000 181 33389.00 403.98 2301.39 32.19 2012-06-29 04:26:11.000 181 33388.90 403.98 2301.36 32.18 2012-06-29 04:26:12.000 181 33388.99 403.94 2301.35 32.18 2012-06-29 04:26:13.000 181 33389.03 404.01 2301.29 32.18 2012-06-29 04:26:14.000 181 33388.95 404.00 2301.32 32.18 2012-06-29 04:26:15.000 181 33389.08 403.98 2301.35 32.19 2012-06-29 04:26:16.000 181 33388.87 403.99 2301.34 32.18 2012-06-29 04:26:17.000 181 33388.86 404.00 2301.36 32.18 2012-06-29 04:26:18.000 181 33388.87 403.99 2301.37 32.18 2012-06-29 04:26:19.000 181 33388.90 404.06 2301.37 32.18 2012-06-29 04:26:20.000 181 33388.87 403.99 2301.29 32.19 2012-06-29 04:26:21.000 181 33388.85 403.98 2301.35 32.18 2012-06-29 04:26:22.000 181 33388.87 403.96 2301.33 32.19 2012-06-29 04:26:23.000 181 33388.93 403.99 2301.43 32.18 2012-06-29 04:26:24.000 181 33388.87 404.00 2301.36 32.18 2012-06-29 04:26:25.000 181 33388.89 403.99 2301.31 32.18 2012-06-29 04:26:26.000 181 33388.92 404.00 2301.34 32.18 2012-06-29 04:26:27.000 181 33388.89 403.96 2301.42 32.18 2012-06-29 04:26:28.000 181 33388.85 404.00 2301.29 32.18 2012-06-29 04:26:29.000 181 33388.90 403.99 2301.28 32.18 2012-06-29 04:26:30.000 181 33388.83 403.99 2301.35 32.18 2012-06-29 04:26:31.000 181 33388.93 403.99 2301.29 32.18 2012-06-29 04:26:32.000 181 33388.92 403.96 2301.39 32.18 2012-06-29 04:26:33.000 181 33388.93 403.98 2301.28 32.18 2012-06-29 04:26:34.000 181 33388.96 404.02 2301.35 32.18 2012-06-29 04:26:35.000 181 33388.82 404.01 2301.35 32.18 2012-06-29 04:26:36.000 181 33388.92 403.98 2301.31 32.18 2012-06-29 04:26:36.000 181 33388.92 403.98 2301.36 32.18 2012-06-29 04:26:38.000 181 33388.87 403.96 2301.32 32.18 2012-06-29 04:26:39.000 181 33388.86 403.99 2301.37 32.18 2012-06-29 04:26:40.000 181 33388.89 403.99 2301.34 32.18 2012-06-29 04:26:41.000 181 33388.96 403.98 2301.36 32.18 2012-06-29 04:26:42.000 181 33388.81 404.00 2301.36 32.18 2012-06-29 04:26:43.000 181 33388.91 404.00 2301.39 32.18 2012-06-29 04:26:44.000 181 33388.93 404.00 2301.35 32.18 2012-06-29 04:26:45.000 181 33388.92 404.02 2301.34 32.18 2012-06-29 04:26:46.000 181 33388.91 404.04 2301.41 32.18 2012-06-29 04:26:47.000 181 33388.90 403.99 2301.34 32.18 2012-06-29 04:26:48.000 181 33388.80 403.98 2301.36 32.18 2012-06-29 04:26:49.000 181 33388.93 403.94 2301.35 32.18 2012-06-29 04:26:49.000 181 33388.83 403.98 2301.35 32.18 2012-06-29 04:26:51.000 181 33388.89 403.99 2301.35 32.18 2012-06-29 04:26:52.000 181 33388.86 403.98 2301.30 32.18 2012-06-29 04:26:53.000 181 33388.84 403.98 2301.32 32.18 2012-06-29 04:26:54.000 181 33388.79 404.00 2301.35 32.18 2012-06-29 04:26:55.000 181 33388.81 403.97 2301.28 32.18 2012-06-29 04:26:56.000 181 33388.92 403.99 2301.35 32.18 2012-06-29 04:26:57.000 181 33388.86 403.92 2301.37 32.18 2012-06-29 04:26:58.000 181 33388.86 403.94 2301.40 32.18 2012-06-29 04:26:59.000 181 33388.89 403.99 2301.32 32.18 2012-06-29 04:27:00.000 181 33388.92 403.93 2301.29 32.18 2012-06-29 04:27:01.000 181 33388.91 403.93 2301.37 32.18 2012-06-29 04:27:02.000 181 33388.83 403.93 2301.32 32.18 2012-06-29 04:27:03.000 181 33388.87 403.97 2301.36 32.18 2012-06-29 04:27:04.000 181 33388.90 403.97 2301.35 32.18 2012-06-29 04:27:05.000 181 33388.90 403.93 2301.35 32.18 2012-06-29 04:27:06.000 181 33388.86 403.93 2301.38 32.18 2012-06-29 04:27:07.000 181 33388.87 403.96 2301.32 32.18 2012-06-29 04:27:08.000 181 33388.90 403.97 2301.37 32.18 2012-06-29 04:27:09.000 181 33388.83 403.96 2301.35 32.18 2012-06-29 04:27:10.000 181 33388.85 403.98 2301.35 32.18 2012-06-29 04:27:11.000 181 33388.99 403.97 2301.37 32.18 2012-06-29 04:27:12.000 181 33388.83 403.93 2301.32 32.18 2012-06-29 04:27:13.000 181 33388.82 403.95 2301.35 32.18 2012-06-29 04:27:14.000 181 33388.87 403.95 2301.38 32.18 2012-06-29 04:27:15.000 181 33388.79 403.96 2301.35 32.18 2012-06-29 04:27:16.000 181 33388.77 403.95 2301.39 32.18 2012-06-29 04:27:17.000 181 33388.83 403.95 2301.29 32.18 2012-06-29 04:27:18.000 181 33388.80 403.98 2301.34 32.18 2012-06-29 04:27:19.000 181 33388.78 403.92 2301.36 32.18 2012-06-29 04:27:20.000 181 33388.71 403.98 2301.32 32.18 2012-06-29 04:27:21.000 181 33388.75 403.94 2301.37 32.18 2012-06-29 04:27:22.000 181 33388.75 403.99 2301.36 32.18 2012-06-29 04:27:23.000 181 33388.77 404.01 2301.39 32.18 2012-06-29 04:27:24.000 181 33388.68 404.00 2301.34 32.18 2012-06-29 04:27:25.000 181 33388.70 403.98 2301.32 32.18 2012-06-29 04:27:26.000 181 33388.69 404.00 2301.39 32.18 2012-06-29 04:27:27.000 181 33388.64 403.96 2301.41 32.18 2012-06-29 04:27:28.000 181 33388.69 403.94 2301.39 32.18 2012-06-29 04:27:29.000 181 33388.65 403.95 2301.35 32.18 2012-06-29 04:27:30.000 181 33388.68 403.96 2301.36 32.18 2012-06-29 04:27:30.000 181 33388.65 403.96 2301.39 32.18 2012-06-29 04:27:32.000 181 33388.62 403.98 2301.40 32.18 2012-06-29 04:27:33.000 181 33388.60 403.99 2301.37 32.18 2012-06-29 04:27:34.000 181 33388.64 403.98 2301.41 32.18 2012-06-29 04:27:35.000 181 33388.69 404.02 2301.44 32.18 2012-06-29 04:27:36.000 181 33388.59 403.97 2301.37 32.18 2012-06-29 04:27:37.000 181 33388.59 403.94 2301.41 32.18 2012-06-29 04:27:38.000 181 33388.64 403.98 2301.33 32.18 2012-06-29 04:27:39.000 181 33388.65 403.98 2301.40 32.18 2012-06-29 04:27:40.000 181 33388.51 403.96 2301.47 32.18 2012-06-29 04:27:41.000 181 33388.68 403.94 2301.42 32.18 2012-06-29 04:27:42.000 181 33388.68 403.98 2301.40 32.18 2012-06-29 04:27:43.000 181 33388.64 403.98 2301.45 32.18 2012-06-29 04:27:43.000 181 33388.66 403.94 2301.43 32.18 2012-06-29 04:27:45.000 181 33388.61 403.95 2301.44 32.18 2012-06-29 04:27:46.000 181 33388.51 403.96 2301.49 32.18 2012-06-29 04:27:47.000 181 33388.63 403.95 2301.42 32.18 2012-06-29 04:27:48.000 181 33388.57 403.91 2301.35 32.18 2012-06-29 04:27:49.000 181 33388.64 403.96 2301.42 32.18 2012-06-29 04:27:50.000 181 33388.68 403.94 2301.40 32.18 2012-06-29 04:27:51.000 181 33388.55 403.98 2301.47 32.18 2012-06-29 04:27:52.000 181 33388.66 403.99 2301.42 32.18 2012-06-29 04:27:53.000 181 33388.62 403.96 2301.46 32.18 2012-06-29 04:27:54.000 181 33388.71 403.94 2301.39 32.18 2012-06-29 04:27:55.000 181 33388.73 403.94 2301.42 32.18 2012-06-29 04:27:56.000 181 33388.67 403.95 2301.41 32.18 2012-06-29 04:27:57.000 181 33388.69 403.91 2301.36 32.18 2012-06-29 04:27:58.000 181 33388.69 403.91 2301.46 32.18 2012-06-29 04:27:59.000 181 33388.74 403.94 2301.47 32.18 2012-06-29 04:28:00.000 181 33388.67 403.92 2301.47 32.18 2012-06-29 04:28:01.000 181 33388.72 403.93 2301.30 32.18 2012-06-29 04:28:02.000 181 33388.64 403.96 2301.37 32.18 2012-06-29 04:28:03.000 181 33388.63 403.91 2301.44 32.18 2012-06-29 04:28:04.000 181 33388.82 403.91 2301.43 32.18 2012-06-29 04:28:05.000 181 33388.65 403.92 2301.39 32.18 2012-06-29 04:28:06.000 181 33388.77 403.93 2301.39 32.18 2012-06-29 04:28:07.000 181 33388.74 403.90 2301.41 32.18 2012-06-29 04:28:08.000 181 33388.77 403.91 2301.45 32.18 2012-06-29 04:28:09.000 181 33388.80 403.89 2301.38 32.18 2012-06-29 04:28:10.000 181 33388.80 403.88 2301.41 32.18 2012-06-29 04:28:11.000 181 33388.70 403.89 2301.37 32.18 2012-06-29 04:28:12.000 181 33388.70 403.87 2301.44 32.18 2012-06-29 04:28:13.000 181 33388.78 403.91 2301.38 32.18 2012-06-29 04:28:14.000 181 33388.77 403.92 2301.38 32.18 2012-06-29 04:28:15.000 181 33388.77 403.89 2301.38 32.18 2012-06-29 04:28:16.000 181 33388.74 403.89 2301.46 32.18 2012-06-29 04:28:17.000 181 33388.80 403.90 2301.49 32.18 2012-06-29 04:28:18.000 181 33388.78 403.87 2301.45 32.18 2012-06-29 04:28:19.000 181 33388.74 403.86 2301.39 32.18 2012-06-29 04:28:20.000 181 33388.77 403.88 2301.44 32.18 2012-06-29 04:28:21.000 181 33388.76 403.88 2301.32 32.18 2012-06-29 04:28:22.000 181 33388.90 403.89 2301.39 32.18 2012-06-29 04:28:23.000 181 33388.73 403.85 2301.34 32.18 2012-06-29 04:28:24.000 181 33388.77 403.84 2301.41 32.18 2012-06-29 04:28:24.000 181 33388.78 403.91 2301.36 32.18 2012-06-29 04:28:26.000 181 33388.78 403.84 2301.30 32.18 2012-06-29 04:28:27.000 181 33388.73 403.91 2301.35 32.18 2012-06-29 04:28:28.000 181 33388.75 403.83 2301.41 32.18 2012-06-29 04:28:29.000 181 33388.73 403.86 2301.30 32.18 2012-06-29 04:28:30.000 181 33388.75 403.86 2301.28 32.18 2012-06-29 04:28:31.000 181 33388.87 403.86 2301.32 32.18 2012-06-29 04:28:32.000 181 33388.81 403.87 2301.33 32.18 2012-06-29 04:28:33.000 181 33388.78 403.84 2301.36 32.18 2012-06-29 04:28:34.000 181 33388.64 403.90 2301.38 32.18 2012-06-29 04:28:35.000 181 33388.70 403.89 2301.34 32.18 2012-06-29 04:28:36.000 181 33388.71 403.89 2301.34 32.18 2012-06-29 04:28:37.000 181 33388.66 403.85 2301.30 32.18 2012-06-29 04:28:37.000 181 33388.69 403.87 2301.39 32.18 2012-06-29 04:28:39.000 181 33388.74 403.88 2301.41 32.18 2012-06-29 04:28:40.000 181 33388.68 403.86 2301.37 32.18 2012-06-29 04:28:41.000 181 33388.75 403.91 2301.39 32.18 2012-06-29 04:28:42.000 181 33388.69 403.91 2301.42 32.18 2012-06-29 04:28:43.000 181 33388.65 403.93 2301.29 32.18 2012-06-29 04:28:44.000 181 33388.67 403.92 2301.36 32.18 2012-06-29 04:28:45.000 181 33388.68 403.88 2301.39 32.18 2012-06-29 04:28:46.000 181 33388.61 403.85 2301.40 32.18 2012-06-29 04:28:47.000 181 33388.73 403.88 2301.36 32.18 2012-06-29 04:28:48.000 181 33388.65 403.90 2301.35 32.18 2012-06-29 04:28:49.000 181 33388.68 403.91 2301.39 32.18 2012-06-29 04:28:50.000 181 33388.67 403.88 2301.36 32.18 2012-06-29 04:28:51.000 181 33388.65 403.88 2301.37 32.18 2012-06-29 04:28:52.000 181 33388.65 403.88 2301.38 32.18 2012-06-29 04:28:53.000 181 33388.75 403.86 2301.39 32.18 2012-06-29 04:28:54.000 181 33388.65 403.87 2301.42 32.18 2012-06-29 04:28:55.000 181 33388.68 403.87 2301.39 32.18 2012-06-29 04:28:56.000 181 33388.62 403.90 2301.35 32.18 2012-06-29 04:28:57.000 181 33388.64 403.84 2301.41 32.18 2012-06-29 04:28:58.000 181 33388.63 403.91 2301.44 32.18 2012-06-29 04:28:59.000 181 33388.57 403.93 2301.41 32.18 2012-06-29 04:29:00.000 181 33388.61 403.90 2301.50 32.18 2012-06-29 04:29:01.000 181 33388.67 403.90 2301.45 32.18 2012-06-29 04:29:02.000 181 33388.62 403.90 2301.47 32.18 2012-06-29 04:29:03.000 181 33388.62 403.89 2301.40 32.18 2012-06-29 04:29:04.000 181 33388.60 403.87 2301.32 32.18 2012-06-29 04:29:05.000 181 33388.62 403.93 2301.51 32.18 2012-06-29 04:29:06.000 181 33388.61 403.91 2301.42 32.18 2012-06-29 04:29:07.000 181 33388.64 403.93 2301.42 32.18 2012-06-29 04:29:08.000 181 33388.55 403.95 2301.46 32.18 2012-06-29 04:29:09.000 181 33388.56 403.98 2301.42 32.18 2012-06-29 04:29:10.000 181 33388.57 403.94 2301.34 32.18 2012-06-29 04:29:11.000 181 33388.46 403.92 2301.42 32.18 2012-06-29 04:29:12.000 181 33388.61 403.92 2301.45 32.18 2012-06-29 04:29:13.000 181 33388.57 403.97 2301.39 32.18 2012-06-29 04:29:14.000 181 33388.59 403.93 2301.49 32.18 2012-06-29 04:29:15.000 181 33388.59 403.93 2301.43 32.18 2012-06-29 04:29:16.000 181 33388.63 403.97 2301.40 32.18 2012-06-29 04:29:17.000 181 33388.53 403.92 2301.37 32.18 2012-06-29 04:29:18.000 181 33388.59 403.91 2301.38 32.18 2012-06-29 04:29:18.000 181 33388.61 403.95 2301.55 32.18 2012-06-29 04:29:20.000 181 33388.58 403.93 2301.53 32.18 2012-06-29 04:29:21.000 181 33388.47 403.93 2301.36 32.18 2012-06-29 04:29:22.000 181 33388.62 403.95 2301.44 32.18 2012-06-29 04:29:23.000 181 33388.69 403.91 2301.44 32.18 2012-06-29 04:29:24.000 181 33388.60 403.90 2301.46 32.18 2012-06-29 04:29:25.000 181 33388.59 403.95 2301.41 32.18 2012-06-29 04:29:26.000 181 33388.60 403.94 2301.43 32.18 2012-06-29 04:29:27.000 181 33388.68 403.93 2301.46 32.18 2012-06-29 04:29:28.000 181 33388.57 403.95 2301.53 32.18 2012-06-29 04:29:29.000 181 33388.65 403.94 2301.47 32.18 2012-06-29 04:29:30.000 181 33388.64 403.95 2301.46 32.18 2012-06-29 04:29:31.000 181 33388.61 403.97 2301.39 32.18 2012-06-29 04:29:31.000 181 33388.62 403.92 2301.47 32.18 2012-06-29 04:29:33.000 181 33388.65 403.94 2301.44 32.18 2012-06-29 04:29:34.000 181 33388.61 403.95 2301.48 32.18 2012-06-29 04:29:35.000 181 33388.65 403.96 2301.47 32.18 2012-06-29 04:29:36.000 181 33388.73 403.96 2301.50 32.18 2012-06-29 04:29:37.000 181 33388.62 403.97 2301.52 32.18 2012-06-29 04:29:38.000 181 33388.72 403.92 2301.51 32.18 2012-06-29 04:29:39.000 181 33388.76 403.89 2301.50 32.18 2012-06-29 04:29:40.000 181 33388.68 403.95 2301.44 32.18 2012-06-29 04:29:41.000 181 33388.81 403.92 2301.38 32.18 2012-06-29 04:29:42.000 181 33388.75 403.88 2301.41 32.18 2012-06-29 04:29:43.000 181 33388.74 403.95 2301.36 32.18 2012-06-29 04:29:44.000 181 33388.81 403.94 2301.48 32.18 2012-06-29 04:29:45.000 181 33388.69 403.94 2301.45 32.18 2012-06-29 04:29:46.000 181 33388.83 403.92 2301.40 32.18 2012-06-29 04:29:47.000 181 33388.81 403.90 2301.43 32.18 2012-06-29 04:29:48.000 181 33388.77 403.90 2301.40 32.18 2012-06-29 04:29:49.000 181 33388.86 403.92 2301.43 32.18 2012-06-29 04:29:50.000 181 33388.91 403.93 2301.48 32.18 2012-06-29 04:29:51.000 181 33388.84 403.90 2301.35 32.18 2012-06-29 04:29:52.000 181 33388.89 403.92 2301.47 32.18 2012-06-29 04:29:53.000 181 33388.83 403.86 2301.44 32.18 2012-06-29 04:29:54.000 181 33388.86 403.88 2301.42 32.18 2012-06-29 04:29:55.000 181 33388.89 403.87 2301.40 32.18 2012-06-29 04:29:56.000 181 33388.87 403.88 2301.45 32.18 2012-06-29 04:29:57.000 181 33388.90 403.88 2301.39 32.18 2012-06-29 04:29:58.000 181 33388.99 403.82 2301.42 32.18 2012-06-29 04:29:59.000 181 33388.97 403.83 2301.32 32.18 2012-06-29 04:30:00.000 181 33388.98 403.83 2301.39 32.18 2012-06-29 04:30:01.000 181 33389.02 403.83 2301.37 32.18 2012-06-29 04:30:02.000 181 33389.04 403.83 2301.40 32.17 2012-06-29 04:30:03.000 181 33388.93 403.86 2301.44 32.17 2012-06-29 04:30:04.000 181 33388.99 403.82 2301.32 32.17 2012-06-29 04:30:05.000 181 33388.93 403.83 2301.38 32.17 2012-06-29 04:30:06.000 181 33388.90 403.83 2301.30 32.17 2012-06-29 04:30:07.000 181 33388.95 403.82 2301.29 32.17 2012-06-29 04:30:08.000 181 33388.96 403.86 2301.32 32.17 2012-06-29 04:30:09.000 181 33388.96 403.83 2301.29 32.17 2012-06-29 04:30:10.000 181 33388.83 403.84 2301.40 32.17 2012-06-29 04:30:11.000 181 33388.89 403.83 2301.28 32.17 2012-06-29 04:30:12.000 181 33388.84 403.84 2301.23 32.17 2012-06-29 04:30:12.000 181 33388.90 403.83 2301.33 32.17 2012-06-29 04:30:14.000 181 33388.88 403.84 2301.29 32.17 2012-06-29 04:30:15.000 181 33388.86 403.81 2301.29 32.17 2012-06-29 04:30:16.000 181 33388.80 403.84 2301.35 32.17 2012-06-29 04:30:17.000 181 33388.85 403.85 2301.43 32.17 2012-06-29 04:30:18.000 181 33388.80 403.84 2301.34 32.17 2012-06-29 04:30:19.000 181 33388.76 403.86 2301.20 32.17 2012-06-29 04:30:20.000 181 33388.71 403.87 2301.31 32.17 2012-06-29 04:30:21.000 181 33388.75 403.90 2301.36 32.17 2012-06-29 04:30:22.000 181 33388.77 403.89 2301.36 32.17 2012-06-29 04:30:23.000 181 33388.73 403.86 2301.33 32.17 2012-06-29 04:30:24.000 181 33388.62 403.89 2301.32 32.17 2012-06-29 04:30:25.000 181 33388.66 403.86 2301.32 32.17 2012-06-29 04:30:25.000 181 33388.62 403.86 2301.32 32.17 2012-06-29 04:30:27.000 181 33388.57 403.90 2301.43 32.17 2012-06-29 04:30:28.000 181 33388.59 403.91 2301.38 32.17 2012-06-29 04:30:29.000 181 33388.65 403.93 2301.42 32.17 2012-06-29 04:30:30.000 181 33388.56 403.90 2301.41 32.17 2012-06-29 04:30:31.000 181 33388.62 403.95 2301.43 32.17 2012-06-29 04:30:32.000 181 33388.66 403.92 2301.45 32.17 2012-06-29 04:30:33.000 181 33388.55 403.91 2301.35 32.17 2012-06-29 04:30:34.000 181 33388.57 403.93 2301.34 32.17 2012-06-29 04:30:35.000 181 33388.51 403.94 2301.48 32.17 2012-06-29 04:30:36.000 181 33388.57 403.94 2301.50 32.17 2012-06-29 04:30:37.000 181 33388.52 403.95 2301.49 32.17 2012-06-29 04:30:38.000 181 33388.66 403.95 2301.45 32.17 2012-06-29 04:30:39.000 181 33388.48 403.94 2301.45 32.17 2012-06-29 04:30:40.000 181 33388.64 403.90 2301.48 32.17 2012-06-29 04:30:41.000 181 33388.71 403.94 2301.44 32.17 2012-06-29 04:30:42.000 181 33388.59 403.94 2301.42 32.17 2012-06-29 04:30:43.000 181 33388.62 403.92 2301.45 32.17 2012-06-29 04:30:44.000 181 33388.61 403.92 2301.42 32.17 2012-06-29 04:30:45.000 181 33388.57 403.90 2301.45 32.17 2012-06-29 04:30:46.000 181 33388.60 403.95 2301.41 32.17 2012-06-29 04:30:47.000 181 33388.81 403.94 2301.42 32.17 2012-06-29 04:30:48.000 181 33388.63 403.91 2301.44 32.17 2012-06-29 04:30:49.000 181 33388.71 403.96 2301.45 32.17 2012-06-29 04:30:50.000 181 33388.64 403.92 2301.42 32.17 2012-06-29 04:30:51.000 181 33388.67 403.94 2301.55 32.17 2012-06-29 04:30:52.000 181 33388.74 403.94 2301.56 32.17 2012-06-29 04:30:53.000 181 33388.57 403.95 2301.47 32.17 2012-06-29 04:30:54.000 181 33388.70 403.94 2301.43 32.17 2012-06-29 04:30:55.000 181 33388.78 403.88 2301.48 32.17 2012-06-29 04:30:56.000 181 33388.63 403.92 2301.47 32.17 2012-06-29 04:30:57.000 181 33388.66 403.98 2301.41 32.17 2012-06-29 04:30:58.000 181 33388.84 403.94 2301.41 32.17 2012-06-29 04:30:59.000 181 33388.74 403.93 2301.39 32.17 2012-06-29 04:31:00.000 181 33388.75 403.92 2301.41 32.17 2012-06-29 04:31:01.000 181 33388.75 403.91 2301.43 32.17 2012-06-29 04:31:02.000 181 33388.81 403.89 2301.43 32.17 2012-06-29 04:31:03.000 181 33388.80 403.90 2301.45 32.17 2012-06-29 04:31:04.000 181 33388.83 403.91 2301.38 32.17 2012-06-29 04:31:05.000 181 33388.85 403.87 2301.45 32.17 2012-06-29 04:31:06.000 181 33388.82 403.89 2301.42 32.17 2012-06-29 04:31:06.000 181 33388.87 403.91 2301.44 32.17 2012-06-29 04:31:08.000 181 33388.85 403.94 2301.41 32.17 2012-06-29 04:31:09.000 181 33388.89 403.92 2301.46 32.17 2012-06-29 04:31:10.000 181 33388.87 403.91 2301.48 32.17 2012-06-29 04:31:11.000 181 33388.98 403.91 2301.36 32.17 2012-06-29 04:31:12.000 181 33388.90 403.94 2301.45 32.17 2012-06-29 04:31:13.000 181 33388.95 403.88 2301.42 32.17 2012-06-29 04:31:14.000 181 33388.88 403.90 2301.45 32.17 2012-06-29 04:31:15.000 181 33388.92 403.90 2301.27 32.17 2012-06-29 04:31:16.000 181 33388.86 403.91 2301.48 32.17 2012-06-29 04:31:17.000 181 33388.94 403.90 2301.51 32.17 2012-06-29 04:31:18.000 181 33388.93 403.91 2301.40 32.17 2012-06-29 04:31:19.000 181 33388.88 403.87 2301.35 32.17 2012-06-29 04:31:19.000 181 33388.92 403.92 2301.40 32.17 2012-06-29 04:31:21.000 181 33388.96 403.89 2301.41 32.17 2012-06-29 04:31:22.000 181 33388.87 403.89 2301.45 32.17 2012-06-29 04:31:23.000 181 33389.01 403.91 2301.43 32.17 2012-06-29 04:31:24.000 181 33388.95 403.90 2301.41 32.17 2012-06-29 04:31:25.000 181 33389.03 403.91 2301.26 32.17 2012-06-29 04:31:26.000 181 33388.99 403.88 2301.36 32.17 2012-06-29 04:31:27.000 181 33389.04 403.91 2301.47 32.17 2012-06-29 04:31:28.000 181 33388.91 403.93 2301.35 32.17 2012-06-29 04:31:29.000 181 33388.99 403.88 2301.37 32.17 2012-06-29 04:31:30.000 181 33388.95 403.88 2301.36 32.17 2012-06-29 04:31:31.000 181 33389.02 403.89 2301.32 32.17 2012-06-29 04:31:32.000 181 33388.97 403.91 2301.34 32.17 2012-06-29 04:31:33.000 181 33388.99 403.90 2301.40 32.17 2012-06-29 04:31:34.000 181 33388.99 403.88 2301.36 32.17 2012-06-29 04:31:35.000 181 33388.97 403.89 2301.36 32.17 2012-06-29 04:31:36.000 181 33388.96 403.86 2301.29 32.17 2012-06-29 04:31:37.000 181 33388.91 403.86 2301.38 32.17 2012-06-29 04:31:38.000 181 33388.93 403.91 2301.36 32.17 2012-06-29 04:31:39.000 181 33388.88 403.85 2301.36 32.17 2012-06-29 04:31:40.000 181 33388.95 403.88 2301.40 32.17 2012-06-29 04:31:41.000 181 33389.02 403.88 2301.45 32.17 2012-06-29 04:31:42.000 181 33388.89 403.89 2301.38 32.17 2012-06-29 04:31:43.000 181 33388.95 403.86 2301.33 32.17 2012-06-29 04:31:44.000 181 33388.97 403.86 2301.42 32.17 2012-06-29 04:31:45.000 181 33388.98 403.85 2301.41 32.17 2012-06-29 04:31:46.000 181 33388.95 403.88 2301.35 32.17 2012-06-29 04:31:47.000 181 33388.83 403.86 2301.39 32.17 2012-06-29 04:31:48.000 181 33388.83 403.89 2301.35 32.17 2012-06-29 04:31:49.000 181 33388.94 403.87 2301.30 32.17 2012-06-29 04:31:50.000 181 33388.97 403.88 2301.35 32.17 2012-06-29 04:31:51.000 181 33388.90 403.87 2301.40 32.17 2012-06-29 04:31:52.000 181 33388.92 403.88 2301.34 32.17 2012-06-29 04:31:53.000 181 33388.92 403.90 2301.42 32.17 2012-06-29 04:31:54.000 181 33388.94 403.90 2301.42 32.17 2012-06-29 04:31:55.000 181 33389.02 403.90 2301.31 32.17 2012-06-29 04:31:56.000 181 33388.97 403.90 2301.32 32.17 2012-06-29 04:31:57.000 181 33388.95 403.88 2301.44 32.17 2012-06-29 04:31:58.000 181 33388.94 403.91 2301.32 32.17 2012-06-29 04:31:59.000 181 33388.99 403.90 2301.32 32.17 2012-06-29 04:32:00.000 181 33388.92 403.86 2301.37 32.17 2012-06-29 04:32:00.000 181 33388.87 403.92 2301.36 32.17 2012-06-29 04:32:02.000 181 33388.93 403.88 2301.43 32.17 2012-06-29 04:32:03.000 181 33389.03 403.88 2301.35 32.17 2012-06-29 04:32:04.000 181 33388.93 403.91 2301.35 32.17 2012-06-29 04:32:05.000 181 33388.94 403.91 2301.50 32.17 2012-06-29 04:32:06.000 181 33388.94 403.89 2301.41 32.17 2012-06-29 04:32:07.000 181 33388.89 403.89 2301.32 32.17 2012-06-29 04:32:08.000 181 33389.00 403.90 2301.38 32.17 2012-06-29 04:32:09.000 181 33388.87 403.86 2301.38 32.17 2012-06-29 04:32:10.000 181 33388.88 403.88 2301.30 32.17 2012-06-29 04:32:11.000 181 33389.03 403.87 2301.36 32.17 2012-06-29 04:32:12.000 181 33388.96 403.88 2301.37 32.17 2012-06-29 04:32:13.000 181 33388.90 403.92 2301.38 32.17 2012-06-29 04:32:13.000 181 33388.87 403.88 2301.35 32.17 2012-06-29 04:32:15.000 181 33388.99 403.86 2301.42 32.17 2012-06-29 04:32:16.000 181 33388.87 403.91 2301.36 32.17 2012-06-29 04:32:17.000 181 33389.07 403.88 2301.35 32.17 2012-06-29 04:32:18.000 181 33388.90 403.86 2301.33 32.17 2012-06-29 04:32:19.000 181 33388.97 403.92 2301.39 32.17 2012-06-29 04:32:20.000 181 33388.89 403.88 2301.35 32.17 2012-06-29 04:32:21.000 181 33388.87 403.88 2301.35 32.17 2012-06-29 04:32:22.000 181 33388.80 403.88 2301.36 32.17 2012-06-29 04:32:23.000 181 33388.93 403.88 2301.49 32.17 2012-06-29 04:32:24.000 181 33388.91 403.89 2301.51 32.17 2012-06-29 04:32:25.000 181 33388.96 403.90 2301.36 32.17 2012-06-29 04:32:26.000 181 33388.94 403.91 2301.35 32.17 2012-06-29 04:32:27.000 181 33388.88 403.89 2301.34 32.17 2012-06-29 04:32:28.000 181 33388.94 403.88 2301.44 32.17 2012-06-29 04:32:29.000 181 33388.97 403.85 2301.42 32.17 2012-06-29 04:32:30.000 181 33388.88 403.89 2301.41 32.17 2012-06-29 04:32:31.000 181 33388.98 403.88 2301.32 32.17 2012-06-29 04:32:32.000 181 33388.92 403.91 2301.41 32.17 2012-06-29 04:32:33.000 181 33388.87 403.92 2301.35 32.17 2012-06-29 04:32:34.000 181 33388.92 403.92 2301.45 32.17 2012-06-29 04:32:35.000 181 33388.84 403.91 2301.47 32.17 2012-06-29 04:32:36.000 181 33388.91 403.89 2301.36 32.17 2012-06-29 04:32:37.000 181 33388.90 403.94 2301.42 32.17 2012-06-29 04:32:38.000 181 33388.92 403.88 2301.41 32.17 2012-06-29 04:32:39.000 181 33389.02 403.90 2301.35 32.17 2012-06-29 04:32:40.000 181 33388.93 403.88 2301.42 32.17 2012-06-29 04:32:41.000 181 33388.96 403.87 2301.36 32.17 2012-06-29 04:32:42.000 181 33388.96 403.86 2301.31 32.17 2012-06-29 04:32:43.000 181 33388.94 403.86 2301.41 32.17 2012-06-29 04:32:44.000 181 33389.02 403.91 2301.38 32.17 2012-06-29 04:32:45.000 181 33388.94 403.92 2301.34 32.17 2012-06-29 04:32:46.000 181 33388.93 403.89 2301.41 32.17 2012-06-29 04:32:47.000 181 33388.97 403.92 2301.34 32.17 2012-06-29 04:32:48.000 181 33388.92 403.89 2301.38 32.17 2012-06-29 04:32:49.000 181 33388.93 403.86 2301.35 32.17 2012-06-29 04:32:50.000 181 33389.05 403.86 2301.40 32.17 2012-06-29 04:32:51.000 181 33388.90 403.86 2301.36 32.17 2012-06-29 04:32:52.000 181 33388.99 403.86 2301.32 32.17 2012-06-29 04:32:53.000 181 33388.96 403.87 2301.41 32.17 2012-06-29 04:32:54.000 181 33388.93 403.84 2301.39 32.17 2012-06-29 04:32:54.000 181 33388.93 403.86 2301.34 32.17 2012-06-29 04:32:56.000 181 33389.06 403.86 2301.35 32.17 2012-06-29 04:32:57.000 181 33389.00 403.83 2301.37 32.17 2012-06-29 04:32:58.000 181 33389.06 403.88 2301.34 32.17 2012-06-29 04:32:59.000 181 33389.08 403.87 2301.35 32.17 2012-06-29 04:33:00.000 181 33389.07 403.84 2301.34 32.17 2012-06-29 04:33:01.000 181 33389.03 403.89 2301.44 32.17 2012-06-29 04:33:02.000 181 33389.11 403.85 2301.39 32.17 2012-06-29 04:33:03.000 181 33389.04 403.83 2301.36 32.17 2012-06-29 04:33:04.000 181 33389.04 403.87 2301.36 32.17 2012-06-29 04:33:05.000 181 33389.05 403.81 2301.42 32.17 2012-06-29 04:33:06.000 181 33389.06 403.79 2301.39 32.17 2012-06-29 04:33:07.000 181 33389.06 403.84 2301.39 32.17 2012-06-29 04:33:07.000 181 33389.08 403.85 2301.33 32.17 2012-06-29 04:33:09.000 181 33389.09 403.83 2301.35 32.17 2012-06-29 04:33:10.000 181 33389.03 403.83 2301.37 32.17 2012-06-29 04:33:11.000 181 33389.03 403.85 2301.30 32.17 2012-06-29 04:33:12.000 181 33389.06 403.84 2301.29 32.17 2012-06-29 04:33:13.000 181 33389.08 403.84 2301.36 32.17 2012-06-29 04:33:14.000 181 33389.03 403.78 2301.30 32.17 2012-06-29 04:33:15.000 181 33389.05 403.81 2301.34 32.17 2012-06-29 04:33:16.000 181 33389.08 403.85 2301.35 32.17 2012-06-29 04:33:17.000 181 33389.03 403.85 2301.28 32.17 2012-06-29 04:33:18.000 181 33389.06 403.84 2301.27 32.17 2012-06-29 04:33:19.000 181 33389.16 403.83 2301.35 32.17 2012-06-29 04:33:20.000 181 33389.11 403.81 2301.44 32.17 2012-06-29 04:33:21.000 181 33389.00 403.76 2301.28 32.17 2012-06-29 04:33:22.000 181 33388.94 403.85 2301.36 32.17 2012-06-29 04:33:23.000 181 33389.13 403.83 2301.23 32.17 2012-06-29 04:33:24.000 181 33389.05 403.78 2301.24 32.17 2012-06-29 04:33:25.000 181 33388.97 403.84 2301.33 32.17 2012-06-29 04:33:26.000 181 33389.02 403.83 2301.28 32.17 2012-06-29 04:33:27.000 181 33388.97 403.80 2301.31 32.17 2012-06-29 04:33:28.000 181 33389.01 403.77 2301.36 32.17 2012-06-29 04:33:29.000 181 33389.00 403.77 2301.32 32.17 2012-06-29 04:33:30.000 181 33388.97 403.80 2301.30 32.17 2012-06-29 04:33:31.000 181 33388.99 403.83 2301.33 32.17 2012-06-29 04:33:32.000 181 33388.97 403.84 2301.31 32.17 2012-06-29 04:33:33.000 181 33388.92 403.83 2301.24 32.17 2012-06-29 04:33:34.000 181 33388.97 403.83 2301.34 32.17 2012-06-29 04:33:35.000 181 33388.90 403.82 2301.32 32.17 2012-06-29 04:33:36.000 181 33389.00 403.84 2301.32 32.17 2012-06-29 04:33:37.000 181 33388.85 403.86 2301.32 32.17 2012-06-29 04:33:38.000 181 33388.84 403.81 2301.34 32.17 2012-06-29 04:33:39.000 181 33388.97 403.83 2301.35 32.17 2012-06-29 04:33:40.000 181 33388.99 403.85 2301.35 32.17 2012-06-29 04:33:41.000 181 33388.88 403.85 2301.41 32.17 2012-06-29 04:33:42.000 181 33388.86 403.83 2301.45 32.17 2012-06-29 04:33:43.000 181 33388.91 403.83 2301.38 32.17 2012-06-29 04:33:44.000 181 33388.87 403.83 2301.39 32.17 2012-06-29 04:33:45.000 181 33388.92 403.87 2301.34 32.17 2012-06-29 04:33:46.000 181 33388.75 403.80 2301.38 32.17 2012-06-29 04:33:47.000 181 33388.92 403.87 2301.43 32.17 2012-06-29 04:33:48.000 181 33388.86 403.86 2301.42 32.17 2012-06-29 04:33:48.000 181 33388.86 403.84 2301.38 32.17 2012-06-29 04:33:50.000 181 33388.83 403.88 2301.38 32.17 2012-06-29 04:33:51.000 181 33388.80 403.84 2301.45 32.17 2012-06-29 04:33:52.000 181 33388.92 403.85 2301.45 32.17 2012-06-29 04:33:53.000 181 33388.74 403.82 2301.33 32.17 2012-06-29 04:33:54.000 181 33388.79 403.81 2301.41 32.17 2012-06-29 04:33:55.000 181 33388.81 403.87 2301.36 32.17 2012-06-29 04:33:56.000 181 33388.81 403.86 2301.41 32.17 2012-06-29 04:33:57.000 181 33388.81 403.80 2301.40 32.17 2012-06-29 04:33:58.000 181 33388.93 403.83 2301.36 32.17 2012-06-29 04:33:59.000 181 33388.80 403.86 2301.44 32.17 2012-06-29 04:34:00.000 181 33388.78 403.87 2301.41 32.17 2012-06-29 04:34:01.000 181 33388.86 403.81 2301.47 32.17 2012-06-29 04:34:01.000 181 33388.87 403.87 2301.35 32.17 2012-06-29 04:34:03.000 181 33388.83 403.86 2301.45 32.16 2012-06-29 04:34:04.000 181 33388.82 403.84 2301.42 32.17 2012-06-29 04:34:05.000 181 33388.90 403.94 2301.44 32.16 2012-06-29 04:34:06.000 181 33388.79 403.88 2301.47 32.16 2012-06-29 04:34:07.000 181 33388.92 403.84 2301.41 32.16 2012-06-29 04:34:08.000 181 33388.78 403.86 2301.40 32.16 2012-06-29 04:34:09.000 181 33388.84 403.85 2301.43 32.17 2012-06-29 04:34:10.000 181 33388.84 403.86 2301.39 32.16 2012-06-29 04:34:11.000 181 33388.86 403.88 2301.48 32.16 2012-06-29 04:34:12.000 181 33388.83 403.86 2301.48 32.16 2012-06-29 04:34:13.000 181 33388.74 403.83 2301.47 32.16 2012-06-29 04:34:14.000 181 33388.78 403.88 2301.42 32.16 2012-06-29 04:34:15.000 181 33388.73 403.83 2301.45 32.16 2012-06-29 04:34:16.000 181 33388.94 403.88 2301.41 32.16 2012-06-29 04:34:17.000 181 33388.81 403.84 2301.39 32.16 2012-06-29 04:34:18.000 181 33388.80 403.84 2301.42 32.17 2012-06-29 04:34:19.000 181 33388.79 403.86 2301.39 32.16 2012-06-29 04:34:20.000 181 33388.92 403.86 2301.44 32.17 2012-06-29 04:34:21.000 181 33388.83 403.85 2301.46 32.16 2012-06-29 04:34:22.000 181 33388.78 403.85 2301.36 32.17 2012-06-29 04:34:23.000 181 33388.89 403.84 2301.50 32.17 2012-06-29 04:34:24.000 181 33388.87 403.83 2301.37 32.16 2012-06-29 04:34:25.000 181 33388.85 403.83 2301.45 32.16 2012-06-29 04:34:26.000 181 33388.89 403.83 2301.45 32.16 2012-06-29 04:34:27.000 181 33388.90 403.86 2301.47 32.16 2012-06-29 04:34:28.000 181 33388.90 403.82 2301.54 32.16 2012-06-29 04:34:29.000 181 33388.82 403.82 2301.54 32.16 2012-06-29 04:34:30.000 181 33388.84 403.85 2301.51 32.16 2012-06-29 04:34:31.000 181 33388.83 403.83 2301.47 32.16 2012-06-29 04:34:32.000 181 33388.85 403.86 2301.38 32.16 2012-06-29 04:34:33.000 181 33388.79 403.81 2301.39 32.16 2012-06-29 04:34:34.000 181 33388.84 403.79 2301.50 32.16 2012-06-29 04:34:35.000 181 33388.72 403.84 2301.41 32.16 2012-06-29 04:34:36.000 181 33388.81 403.83 2301.36 32.16 2012-06-29 04:34:37.000 181 33388.81 403.81 2301.51 32.16 2012-06-29 04:34:38.000 181 33388.68 403.85 2301.41 32.16 2012-06-29 04:34:39.000 181 33388.70 403.85 2301.47 32.16 2012-06-29 04:34:40.000 181 33388.84 403.86 2301.36 32.16 2012-06-29 04:34:41.000 181 33388.72 403.85 2301.44 32.16 2012-06-29 04:34:42.000 181 33388.81 403.83 2301.41 32.16 2012-06-29 04:34:42.000 181 33388.78 403.81 2301.47 32.16 2012-06-29 04:34:44.000 181 33388.82 403.84 2301.44 32.16 2012-06-29 04:34:45.000 181 33388.78 403.81 2301.35 32.17 2012-06-29 04:34:46.000 181 33388.79 403.81 2301.41 32.16 2012-06-29 04:34:47.000 181 33388.84 403.76 2301.49 32.16 2012-06-29 04:34:48.000 181 33388.74 403.77 2301.44 32.16 2012-06-29 04:34:49.000 181 33388.69 403.79 2301.43 32.16 2012-06-29 04:34:50.000 181 33388.79 403.81 2301.45 32.16 2012-06-29 04:34:51.000 181 33388.81 403.78 2301.38 32.17 2012-06-29 04:34:52.000 181 33388.81 403.77 2301.35 32.17 2012-06-29 04:34:53.000 181 33388.80 403.83 2301.38 32.17 2012-06-29 04:34:54.000 181 33388.81 403.79 2301.37 32.17 2012-06-29 04:34:55.000 181 33388.84 403.79 2301.41 32.17 2012-06-29 04:34:55.000 181 33388.84 403.79 2301.39 32.17 2012-06-29 04:34:57.000 181 33388.83 403.78 2301.42 32.17 2012-06-29 04:34:58.000 181 33388.81 403.78 2301.45 32.17 2012-06-29 04:34:59.000 181 33388.97 403.75 2301.42 32.17 2012-06-29 04:35:00.000 181 33388.75 403.76 2301.40 32.17 2012-06-29 04:35:01.000 181 33388.91 403.76 2301.47 32.17 2012-06-29 04:35:02.000 181 33388.80 403.74 2301.48 32.17 2012-06-29 04:35:03.000 181 33388.80 403.77 2301.47 32.17 2012-06-29 04:35:04.000 181 33388.90 403.77 2301.42 32.17 2012-06-29 04:35:05.000 181 33388.80 403.79 2301.47 32.17 2012-06-29 04:35:06.000 181 33388.78 403.77 2301.36 32.17 2012-06-29 04:35:07.000 181 33388.81 403.75 2301.41 32.17 2012-06-29 04:35:08.000 181 33388.84 403.80 2301.42 32.17 2012-06-29 04:35:09.000 181 33388.89 403.73 2301.30 32.17 2012-06-29 04:35:10.000 181 33388.83 403.78 2301.43 32.17 2012-06-29 04:35:11.000 181 33388.88 403.81 2301.47 32.17 2012-06-29 04:35:12.000 181 33388.83 403.78 2301.45 32.17 2012-06-29 04:35:13.000 181 33388.90 403.74 2301.40 32.17 2012-06-29 04:35:14.000 181 33388.90 403.75 2301.40 32.17 2012-06-29 04:35:15.000 181 33388.99 403.75 2301.41 32.17 2012-06-29 04:35:16.000 181 33388.83 403.80 2301.35 32.17 2012-06-29 04:35:17.000 181 33388.88 403.78 2301.35 32.17 2012-06-29 04:35:18.000 181 33388.82 403.77 2301.36 32.17 2012-06-29 04:35:19.000 181 33388.86 403.76 2301.39 32.17 2012-06-29 04:35:20.000 181 33388.81 403.75 2301.41 32.17 2012-06-29 04:35:21.000 181 33388.86 403.76 2301.36 32.17 2012-06-29 04:35:22.000 181 33388.75 403.78 2301.47 32.17 2012-06-29 04:35:23.000 181 33388.90 403.75 2301.36 32.17 2012-06-29 04:35:24.000 181 33388.86 403.77 2301.32 32.17 2012-06-29 04:35:25.000 181 33388.91 403.75 2301.42 32.17 2012-06-29 04:35:26.000 181 33388.84 403.73 2301.38 32.17 2012-06-29 04:35:27.000 181 33388.86 403.77 2301.42 32.17 2012-06-29 04:35:28.000 181 33388.86 403.78 2301.37 32.17 2012-06-29 04:35:29.000 181 33388.78 403.76 2301.44 32.17 2012-06-29 04:35:30.000 181 33388.83 403.80 2301.36 32.17 2012-06-29 04:35:31.000 181 33388.86 403.75 2301.34 32.17 2012-06-29 04:35:32.000 181 33388.80 403.83 2301.42 32.17 2012-06-29 04:35:33.000 181 33388.79 403.79 2301.44 32.17 2012-06-29 04:35:34.000 181 33388.83 403.81 2301.47 32.17 2012-06-29 04:35:35.000 181 33388.94 403.78 2301.36 32.17 2012-06-29 04:35:36.000 181 33388.83 403.75 2301.43 32.17 2012-06-29 04:35:36.000 181 33388.86 403.74 2301.47 32.17 2012-06-29 04:35:38.000 181 33388.83 403.76 2301.38 32.17 2012-06-29 04:35:39.000 181 33388.86 403.75 2301.47 32.17 2012-06-29 04:35:40.000 181 33388.93 403.75 2301.41 32.17 2012-06-29 04:35:41.000 181 33388.78 403.76 2301.45 32.17 2012-06-29 04:35:42.000 181 33388.89 403.77 2301.44 32.17 2012-06-29 04:35:43.000 181 33388.81 403.81 2301.39 32.17 2012-06-29 04:35:44.000 181 33388.87 403.78 2301.41 32.17 2012-06-29 04:35:45.000 181 33388.84 403.76 2301.43 32.17 2012-06-29 04:35:46.000 181 33388.87 403.80 2301.35 32.17 2012-06-29 04:35:47.000 181 33388.96 403.77 2301.43 32.17 2012-06-29 04:35:48.000 181 33388.87 403.77 2301.38 32.17 2012-06-29 04:35:49.000 181 33388.85 403.79 2301.41 32.17 2012-06-29 04:35:49.000 181 33388.90 403.73 2301.41 32.17 2012-06-29 04:35:51.000 181 33388.93 403.76 2301.42 32.17 2012-06-29 04:35:52.000 181 33388.93 403.78 2301.29 32.17 2012-06-29 04:35:53.000 181 33388.85 403.75 2301.39 32.17 2012-06-29 04:35:54.000 181 33388.89 403.71 2301.46 32.17 2012-06-29 04:35:55.000 181 33388.88 403.81 2301.46 32.17 2012-06-29 04:35:56.000 181 33388.95 403.74 2301.34 32.17 2012-06-29 04:35:57.000 181 33388.86 403.75 2301.36 32.17 2012-06-29 04:35:58.000 181 33388.78 403.77 2301.36 32.17 2012-06-29 04:35:59.000 181 33388.98 403.77 2301.38 32.17 2012-06-29 04:36:00.000 181 33388.96 403.80 2301.36 32.17 2012-06-29 04:36:01.000 181 33388.96 403.80 2301.33 32.17 2012-06-29 04:36:02.000 181 33388.94 403.80 2301.38 32.17 2012-06-29 04:36:03.000 181 33388.90 403.82 2301.39 32.17 2012-06-29 04:36:04.000 181 33388.94 403.78 2301.48 32.17 2012-06-29 04:36:05.000 181 33389.01 403.83 2301.34 32.17 2012-06-29 04:36:06.000 181 33388.90 403.80 2301.41 32.17 2012-06-29 04:36:07.000 181 33388.92 403.77 2301.33 32.17 2012-06-29 04:36:08.000 181 33389.00 403.84 2301.30 32.17 2012-06-29 04:36:09.000 181 33388.92 403.79 2301.42 32.17 2012-06-29 04:36:10.000 181 33389.00 403.79 2301.35 32.17 2012-06-29 04:36:11.000 181 33388.92 403.82 2301.47 32.17 2012-06-29 04:36:12.000 181 33388.91 403.78 2301.39 32.17 2012-06-29 04:36:13.000 181 33388.99 403.82 2301.35 32.17 2012-06-29 04:36:14.000 181 33388.96 403.79 2301.38 32.17 2012-06-29 04:36:15.000 181 33388.97 403.83 2301.45 32.17 2012-06-29 04:36:16.000 181 33388.97 403.84 2301.34 32.17 2012-06-29 04:36:17.000 181 33388.96 403.81 2301.35 32.17 2012-06-29 04:36:18.000 181 33388.94 403.80 2301.35 32.17 2012-06-29 04:36:19.000 181 33388.99 403.84 2301.38 32.17 2012-06-29 04:36:20.000 181 33388.94 403.85 2301.40 32.17 2012-06-29 04:36:21.000 181 33388.87 403.86 2301.48 32.17 2012-06-29 04:36:22.000 181 33388.94 403.85 2301.34 32.17 2012-06-29 04:36:23.000 181 33389.03 403.85 2301.38 32.17 2012-06-29 04:36:24.000 181 33388.95 403.87 2301.37 32.17 2012-06-29 04:36:25.000 181 33388.95 403.83 2301.42 32.17 2012-06-29 04:36:26.000 181 33389.00 403.85 2301.38 32.17 2012-06-29 04:36:27.000 181 33388.99 403.83 2301.41 32.17 2012-06-29 04:36:28.000 181 33388.95 403.83 2301.39 32.17 2012-06-29 04:36:29.000 181 33389.03 403.87 2301.39 32.17 2012-06-29 04:36:30.000 181 33388.97 403.89 2301.41 32.17 2012-06-29 04:36:30.000 181 33388.99 403.82 2301.38 32.17 2012-06-29 04:36:32.000 181 33388.97 403.85 2301.39 32.17 2012-06-29 04:36:33.000 181 33389.02 403.91 2301.41 32.17 2012-06-29 04:36:34.000 181 33388.99 403.86 2301.32 32.17 2012-06-29 04:36:35.000 181 33389.08 403.87 2301.36 32.17 2012-06-29 04:36:36.000 181 33389.04 403.88 2301.36 32.17 2012-06-29 04:36:37.000 181 33389.11 403.87 2301.36 32.17 2012-06-29 04:36:38.000 181 33389.05 403.87 2301.43 32.17 2012-06-29 04:36:39.000 181 33389.05 403.84 2301.40 32.17 2012-06-29 04:36:40.000 181 33388.96 403.89 2301.42 32.17 2012-06-29 04:36:41.000 181 33389.13 403.88 2301.39 32.17 2012-06-29 04:36:42.000 181 33389.05 403.90 2301.38 32.17 2012-06-29 04:36:43.000 181 33389.11 403.88 2301.46 32.17 2012-06-29 04:36:43.000 181 33389.04 403.91 2301.39 32.17 2012-06-29 04:36:45.000 181 33389.05 403.85 2301.39 32.17 2012-06-29 04:36:46.000 181 33389.14 403.93 2301.41 32.17 2012-06-29 04:36:47.000 181 33389.05 403.88 2301.44 32.17 2012-06-29 04:36:48.000 181 33389.10 403.89 2301.43 32.17 2012-06-29 04:36:49.000 181 33389.09 403.88 2301.37 32.17 2012-06-29 04:36:50.000 181 33389.18 403.90 2301.34 32.17 2012-06-29 04:36:51.000 181 33389.05 403.88 2301.41 32.17 2012-06-29 04:36:52.000 181 33389.10 403.89 2301.37 32.17 2012-06-29 04:36:53.000 181 33389.23 403.88 2301.36 32.17 2012-06-29 04:36:54.000 181 33389.14 403.88 2301.38 32.16 2012-06-29 04:36:55.000 181 33389.11 403.88 2301.32 32.17 2012-06-29 04:36:56.000 181 33389.14 403.86 2301.39 32.17 2012-06-29 04:36:57.000 181 33389.15 403.85 2301.40 32.17 2012-06-29 04:36:58.000 181 33389.15 403.85 2301.38 32.17 2012-06-29 04:36:59.000 181 33389.11 403.83 2301.39 32.17 2012-06-29 04:37:00.000 181 33389.06 403.83 2301.39 32.17 2012-06-29 04:37:01.000 181 33389.17 403.82 2301.35 32.17 2012-06-29 04:37:02.000 181 33389.11 403.87 2301.32 32.17 2012-06-29 04:37:03.000 181 33389.12 403.86 2301.36 32.17 2012-06-29 04:37:04.000 181 33389.14 403.87 2301.47 32.17 2012-06-29 04:37:05.000 181 33389.12 403.86 2301.39 32.17 2012-06-29 04:37:06.000 181 33389.12 403.87 2301.32 32.17 2012-06-29 04:37:07.000 181 33389.17 403.91 2301.34 32.17 2012-06-29 04:37:08.000 181 33389.14 403.85 2301.45 32.17 2012-06-29 04:37:09.000 181 33389.11 403.85 2301.41 32.17 2012-06-29 04:37:10.000 181 33389.10 403.83 2301.36 32.17 2012-06-29 04:37:11.000 181 33389.14 403.88 2301.38 32.17 2012-06-29 04:37:12.000 181 33389.08 403.84 2301.34 32.17 2012-06-29 04:37:13.000 181 33389.12 403.83 2301.35 32.17 2012-06-29 04:37:14.000 181 33389.12 403.86 2301.39 32.16 2012-06-29 04:37:15.000 181 33389.17 403.86 2301.32 32.16 2012-06-29 04:37:16.000 181 33389.10 403.86 2301.45 32.17 2012-06-29 04:37:17.000 181 33389.12 403.89 2301.35 32.17 2012-06-29 04:37:18.000 181 33389.02 403.86 2301.34 32.17 2012-06-29 04:37:19.000 181 33389.11 403.87 2301.32 32.17 2012-06-29 04:37:20.000 181 33389.11 403.92 2301.30 32.16 2012-06-29 04:37:21.000 181 33389.08 403.86 2301.34 32.17 2012-06-29 04:37:22.000 181 33388.93 403.84 2301.34 32.17 2012-06-29 04:37:23.000 181 33389.09 403.83 2301.36 32.17 2012-06-29 04:37:24.000 181 33389.03 403.90 2301.28 32.16 2012-06-29 04:37:24.000 181 33388.95 403.90 2301.30 32.17 2012-06-29 04:37:26.000 181 33389.03 403.92 2301.31 32.17 2012-06-29 04:37:27.000 181 33389.00 403.91 2301.41 32.17 2012-06-29 04:37:28.000 181 33389.02 403.92 2301.41 32.17 2012-06-29 04:37:29.000 181 33388.93 403.92 2301.44 32.17 2012-06-29 04:37:30.000 181 33388.99 403.92 2301.39 32.17 2012-06-29 04:37:31.000 181 33388.94 403.93 2301.36 32.17 2012-06-29 04:37:32.000 181 33388.89 403.95 2301.44 32.17 2012-06-29 04:37:33.000 181 33388.92 403.92 2301.38 32.17 2012-06-29 04:37:34.000 181 33388.74 403.94 2301.44 32.17 2012-06-29 04:37:35.000 181 33388.90 403.94 2301.39 32.17 2012-06-29 04:37:36.000 181 33388.88 403.95 2301.48 32.17 2012-06-29 04:37:37.000 181 33388.84 403.92 2301.50 32.17 2012-06-29 04:37:37.000 181 33388.80 403.95 2301.41 32.17 2012-06-29 04:37:39.000 181 33388.90 403.91 2301.39 32.17 2012-06-29 04:37:40.000 181 33388.92 403.95 2301.46 32.17 2012-06-29 04:37:41.000 181 33388.87 403.90 2301.41 32.17 2012-06-29 04:37:42.000 181 33388.90 403.97 2301.53 32.17 2012-06-29 04:37:43.000 181 33388.84 403.96 2301.45 32.17 2012-06-29 04:37:44.000 181 33388.80 403.96 2301.39 32.17 2012-06-29 04:37:45.000 181 33388.82 403.95 2301.48 32.17 2012-06-29 04:37:46.000 181 33388.85 404.00 2301.48 32.17 2012-06-29 04:37:47.000 181 33388.75 404.00 2301.42 32.17 2012-06-29 04:37:48.000 181 33388.69 403.98 2301.37 32.17 2012-06-29 04:37:49.000 181 33388.74 403.94 2301.47 32.17 2012-06-29 04:37:50.000 181 33388.85 403.95 2301.44 32.17 2012-06-29 04:37:51.000 181 33388.77 403.97 2301.45 32.17 2012-06-29 04:37:52.000 181 33388.81 403.92 2301.51 32.17 2012-06-29 04:37:53.000 181 33388.73 403.97 2301.47 32.17 2012-06-29 04:37:54.000 181 33388.72 403.96 2301.44 32.17 2012-06-29 04:37:55.000 181 33388.77 403.95 2301.40 32.17 2012-06-29 04:37:56.000 181 33388.70 403.94 2301.42 32.17 2012-06-29 04:37:57.000 181 33388.72 403.99 2301.38 32.17 2012-06-29 04:37:58.000 181 33388.84 403.94 2301.52 32.17 2012-06-29 04:37:59.000 181 33388.67 403.95 2301.42 32.17 2012-06-29 04:38:00.000 181 33388.78 403.97 2301.44 32.17 2012-06-29 04:38:01.000 181 33388.74 403.93 2301.43 32.17 2012-06-29 04:38:02.000 181 33388.82 403.98 2301.49 32.17 2012-06-29 04:38:03.000 181 33388.77 403.93 2301.50 32.17 2012-06-29 04:38:04.000 181 33388.77 403.92 2301.49 32.17 2012-06-29 04:38:05.000 181 33388.77 403.93 2301.49 32.17 2012-06-29 04:38:06.000 181 33388.74 403.94 2301.50 32.17 2012-06-29 04:38:07.000 181 33388.77 403.94 2301.45 32.17 2012-06-29 04:38:08.000 181 33388.83 403.87 2301.44 32.17 2012-06-29 04:38:09.000 181 33388.83 403.95 2301.48 32.17 2012-06-29 04:38:10.000 181 33388.77 403.91 2301.55 32.17 2012-06-29 04:38:11.000 181 33388.76 403.91 2301.45 32.17 2012-06-29 04:38:12.000 181 33388.92 403.90 2301.42 32.17 2012-06-29 04:38:13.000 181 33388.89 403.91 2301.42 32.17 2012-06-29 04:38:14.000 181 33388.96 403.94 2301.44 32.17 2012-06-29 04:38:15.000 181 33388.84 403.87 2301.52 32.17 2012-06-29 04:38:16.000 181 33388.91 403.90 2301.50 32.17 2012-06-29 04:38:17.000 181 33389.00 403.92 2301.56 32.17 2012-06-29 04:38:18.000 181 33388.85 403.92 2301.51 32.17 2012-06-29 04:38:18.000 181 33388.91 403.87 2301.48 32.17 2012-06-29 04:38:20.000 181 33388.93 403.87 2301.45 32.17 2012-06-29 04:38:21.000 181 33388.93 403.88 2301.50 32.17 2012-06-29 04:38:22.000 181 33388.88 403.90 2301.41 32.17 2012-06-29 04:38:23.000 181 33388.96 403.91 2301.49 32.17 2012-06-29 04:38:24.000 181 33388.88 403.89 2301.47 32.17 2012-06-29 04:38:25.000 181 33388.93 403.90 2301.44 32.17 2012-06-29 04:38:26.000 181 33388.90 403.92 2301.44 32.17 2012-06-29 04:38:27.000 181 33388.86 403.93 2301.41 32.17 2012-06-29 04:38:28.000 181 33388.84 403.88 2301.48 32.17 2012-06-29 04:38:29.000 181 33388.86 403.92 2301.34 32.17 2012-06-29 04:38:30.000 181 33388.84 403.85 2301.45 32.17 2012-06-29 04:38:31.000 181 33388.83 403.88 2301.50 32.17 2012-06-29 04:38:31.000 181 33388.85 403.92 2301.41 32.17 2012-06-29 04:38:33.000 181 33388.93 403.88 2301.48 32.17 2012-06-29 04:38:34.000 181 33388.84 403.87 2301.35 32.17 2012-06-29 04:38:35.000 181 33388.89 403.90 2301.45 32.17 2012-06-29 04:38:36.000 181 33388.78 403.94 2301.44 32.17 2012-06-29 04:38:37.000 181 33388.85 403.90 2301.41 32.17 2012-06-29 04:38:38.000 181 33388.86 403.92 2301.45 32.16 2012-06-29 04:38:39.000 181 33388.83 403.94 2301.47 32.17 2012-06-29 04:38:40.000 181 33388.86 403.94 2301.41 32.17 2012-06-29 04:38:41.000 181 33388.79 403.92 2301.48 32.17 2012-06-29 04:38:42.000 181 33388.88 403.90 2301.47 32.17 2012-06-29 04:38:43.000 181 33388.84 403.92 2301.45 32.17 2012-06-29 04:38:44.000 181 33388.80 403.96 2301.42 32.17 2012-06-29 04:38:45.000 181 33388.84 403.94 2301.48 32.17 2012-06-29 04:38:46.000 181 33388.81 403.93 2301.45 32.17 2012-06-29 04:38:47.000 181 33388.83 403.91 2301.47 32.17 2012-06-29 04:38:48.000 181 33388.74 403.92 2301.51 32.17 2012-06-29 04:38:49.000 181 33388.78 403.94 2301.47 32.17 2012-06-29 04:38:50.000 181 33388.73 403.95 2301.51 32.17 2012-06-29 04:38:51.000 181 33388.71 403.95 2301.44 32.17 2012-06-29 04:38:52.000 181 33388.71 403.96 2301.54 32.17 2012-06-29 04:38:53.000 181 33388.70 403.91 2301.48 32.17 2012-06-29 04:38:54.000 181 33388.82 403.93 2301.51 32.17 2012-06-29 04:38:55.000 181 33388.71 403.91 2301.55 32.17 2012-06-29 04:38:56.000 181 33388.69 403.96 2301.44 32.17 2012-06-29 04:38:57.000 181 33388.64 403.92 2301.45 32.17 2012-06-29 04:38:58.000 181 33388.62 403.98 2301.53 32.17 2012-06-29 04:38:59.000 181 33388.66 403.98 2301.53 32.17 2012-06-29 04:39:00.000 181 33388.54 403.95 2301.41 32.17 2012-06-29 04:39:01.000 181 33388.56 403.95 2301.42 32.17 2012-06-29 04:39:02.000 181 33388.59 403.96 2301.53 32.17 2012-06-29 04:39:03.000 181 33388.64 403.95 2301.47 32.17 2012-06-29 04:39:04.000 181 33388.64 403.94 2301.50 32.17 2012-06-29 04:39:05.000 181 33388.52 403.92 2301.55 32.17 2012-06-29 04:39:06.000 181 33388.55 403.92 2301.53 32.17 2012-06-29 04:39:07.000 181 33388.50 403.96 2301.55 32.17 2012-06-29 04:39:08.000 181 33388.54 403.93 2301.54 32.17 2012-06-29 04:39:09.000 181 33388.53 403.96 2301.50 32.17 2012-06-29 04:39:10.000 181 33388.50 403.96 2301.47 32.17 2012-06-29 04:39:11.000 181 33388.46 403.99 2301.48 32.17 2012-06-29 04:39:12.000 181 33388.44 404.00 2301.57 32.17 2012-06-29 04:39:12.000 181 33388.53 403.96 2301.49 32.17 2012-06-29 04:39:14.000 181 33388.57 403.93 2301.55 32.17 2012-06-29 04:39:15.000 181 33388.51 403.99 2301.60 32.17 2012-06-29 04:39:16.000 181 33388.37 403.97 2301.60 32.17 2012-06-29 04:39:17.000 181 33388.51 403.95 2301.48 32.17 2012-06-29 04:39:18.000 181 33388.55 403.99 2301.54 32.17 2012-06-29 04:39:19.000 181 33388.43 403.98 2301.59 32.17 2012-06-29 04:39:20.000 181 33388.45 403.99 2301.61 32.17 2012-06-29 04:39:21.000 181 33388.48 403.96 2301.56 32.17 2012-06-29 04:39:22.000 181 33388.52 404.01 2301.59 32.17 2012-06-29 04:39:23.000 181 33388.46 403.97 2301.59 32.17 2012-06-29 04:39:24.000 181 33388.49 403.98 2301.53 32.17 2012-06-29 04:39:25.000 181 33388.50 403.93 2301.63 32.17 2012-06-29 04:39:25.000 181 33388.50 403.94 2301.57 32.17 2012-06-29 04:39:27.000 181 33388.46 403.91 2301.55 32.17 2012-06-29 04:39:28.000 181 33388.49 403.96 2301.67 32.17 2012-06-29 04:39:29.000 181 33388.47 404.00 2301.53 32.17 2012-06-29 04:39:30.000 181 33388.57 403.94 2301.58 32.17 2012-06-29 04:39:31.000 181 33388.50 403.92 2301.59 32.17 2012-06-29 04:39:32.000 181 33388.50 403.93 2301.60 32.17 2012-06-29 04:39:33.000 181 33388.42 403.98 2301.49 32.17 2012-06-29 04:39:34.000 181 33388.52 404.01 2301.54 32.17 2012-06-29 04:39:35.000 181 33388.43 403.96 2301.66 32.17 2012-06-29 04:39:36.000 181 33388.52 403.94 2301.54 32.17 2012-06-29 04:39:37.000 181 33388.44 403.96 2301.54 32.17 2012-06-29 04:39:38.000 181 33388.44 403.95 2301.61 32.17 2012-06-29 04:39:39.000 181 33388.49 403.94 2301.62 32.17 2012-06-29 04:39:40.000 181 33388.57 403.92 2301.57 32.17 2012-06-29 04:39:41.000 181 33388.46 403.91 2301.51 32.17 2012-06-29 04:39:42.000 181 33388.52 403.92 2301.57 32.17 2012-06-29 04:39:43.000 181 33388.53 403.93 2301.57 32.17 2012-06-29 04:39:44.000 181 33388.52 403.96 2301.53 32.17 2012-06-29 04:39:45.000 181 33388.49 403.95 2301.55 32.17 2012-06-29 04:39:46.000 181 33388.46 403.96 2301.64 32.17 2012-06-29 04:39:47.000 181 33388.49 403.94 2301.57 32.17 2012-06-29 04:39:48.000 181 33388.64 403.94 2301.56 32.17 2012-06-29 04:39:49.000 181 33388.57 403.94 2301.53 32.17 2012-06-29 04:39:50.000 181 33388.60 403.89 2301.54 32.17 2012-06-29 04:39:51.000 181 33388.59 403.95 2301.44 32.17 2012-06-29 04:39:52.000 181 33388.56 403.91 2301.53 32.17 2012-06-29 04:39:53.000 181 33388.52 403.90 2301.59 32.17 2012-06-29 04:39:54.000 181 33388.56 403.94 2301.59 32.17 2012-06-29 04:39:55.000 181 33388.56 403.94 2301.58 32.17 2012-06-29 04:39:56.000 181 33388.56 403.89 2301.54 32.17 2012-06-29 04:39:57.000 181 33388.63 403.94 2301.51 32.17 2012-06-29 04:39:58.000 181 33388.63 403.92 2301.61 32.17 2012-06-29 04:39:59.000 181 33388.58 403.92 2301.53 32.17 2012-06-29 04:40:00.000 181 33388.69 403.90 2301.54 32.17 2012-06-29 04:40:01.000 181 33388.55 403.92 2301.51 32.17 2012-06-29 04:40:02.000 181 33388.55 403.89 2301.51 32.17 2012-06-29 04:40:03.000 181 33388.65 403.94 2301.60 32.17 2012-06-29 04:40:04.000 181 33388.57 403.91 2301.54 32.17 2012-06-29 04:40:05.000 181 33388.62 403.90 2301.49 32.16 2012-06-29 04:40:06.000 181 33388.59 403.92 2301.57 32.16 2012-06-29 04:40:06.000 181 33388.52 403.90 2301.48 32.16 2012-06-29 04:40:08.000 181 33388.63 403.92 2301.50 32.16 2012-06-29 04:40:09.000 181 33388.55 403.91 2301.44 32.16 2012-06-29 04:40:10.000 181 33388.61 403.94 2301.42 32.16 2012-06-29 04:40:11.000 181 33388.61 403.88 2301.51 32.16 2012-06-29 04:40:12.000 181 33388.59 403.94 2301.52 32.16 2012-06-29 04:40:13.000 181 33388.56 403.91 2301.51 32.16 2012-06-29 04:40:14.000 181 33388.55 403.92 2301.57 32.16 2012-06-29 04:40:15.000 181 33388.61 403.89 2301.55 32.16 2012-06-29 04:40:16.000 181 33388.65 403.91 2301.53 32.16 2012-06-29 04:40:17.000 181 33388.46 403.96 2301.54 32.17 2012-06-29 04:40:18.000 181 33388.64 403.91 2301.55 32.16 2012-06-29 04:40:19.000 181 33388.54 403.89 2301.57 32.16 2012-06-29 04:40:19.000 181 33388.69 403.90 2301.49 32.16 2012-06-29 04:40:21.000 181 33388.63 403.89 2301.52 32.16 2012-06-29 04:40:22.000 181 33388.52 403.84 2301.54 32.16 2012-06-29 04:40:23.000 181 33388.64 403.92 2301.47 32.16 2012-06-29 04:40:24.000 181 33388.62 403.93 2301.51 32.16 2012-06-29 04:40:25.000 181 33388.60 403.90 2301.45 32.16 2012-06-29 04:40:26.000 181 33388.57 403.88 2301.51 32.17 2012-06-29 04:40:27.000 181 33388.64 403.90 2301.52 32.16 2012-06-29 04:40:28.000 181 33388.55 403.88 2301.44 32.17 2012-06-29 04:40:29.000 181 33388.66 403.90 2301.45 32.16 2012-06-29 04:40:30.000 181 33388.62 403.90 2301.50 32.16 2012-06-29 04:40:31.000 181 33388.62 403.86 2301.50 32.16 2012-06-29 04:40:32.000 181 33388.68 403.88 2301.57 32.16 2012-06-29 04:40:33.000 181 33388.58 403.87 2301.53 32.16 2012-06-29 04:40:34.000 181 33388.60 403.88 2301.47 32.17 2012-06-29 04:40:35.000 181 33388.64 403.90 2301.39 32.16 2012-06-29 04:40:36.000 181 33388.61 403.90 2301.46 32.16 2012-06-29 04:40:37.000 181 33388.63 403.89 2301.45 32.16 2012-06-29 04:40:38.000 181 33388.67 403.89 2301.45 32.16 2012-06-29 04:40:39.000 181 33388.65 403.91 2301.47 32.16 2012-06-29 04:40:40.000 181 33388.60 403.86 2301.53 32.17 2012-06-29 04:40:41.000 181 33388.57 403.89 2301.44 32.16 2012-06-29 04:40:42.000 181 33388.62 403.90 2301.54 32.16 2012-06-29 04:40:43.000 181 33388.58 403.90 2301.51 32.16 2012-06-29 04:40:44.000 181 33388.67 403.91 2301.54 32.16 2012-06-29 04:40:45.000 181 33388.57 403.90 2301.53 32.16 2012-06-29 04:40:46.000 181 33388.65 403.92 2301.53 32.16 2012-06-29 04:40:47.000 181 33388.69 403.97 2301.44 32.16 2012-06-29 04:40:48.000 181 33388.63 403.93 2301.52 32.16 2012-06-29 04:40:49.000 181 33388.61 403.91 2301.42 32.16 2012-06-29 04:40:50.000 181 33388.61 403.88 2301.48 32.16 2012-06-29 04:40:51.000 181 33388.57 403.88 2301.45 32.16 2012-06-29 04:40:52.000 181 33388.64 403.91 2301.46 32.16 2012-06-29 04:40:53.000 181 33388.53 403.90 2301.48 32.16 2012-06-29 04:40:54.000 181 33388.61 403.92 2301.41 32.16 2012-06-29 04:40:55.000 181 33388.61 403.83 2301.41 32.16 2012-06-29 04:40:56.000 181 33388.59 403.89 2301.47 32.16 2012-06-29 04:40:57.000 181 33388.59 403.85 2301.42 32.16 2012-06-29 04:40:58.000 181 33388.60 403.89 2301.54 32.16 2012-06-29 04:40:59.000 181 33388.67 403.92 2301.42 32.16 2012-06-29 04:41:00.000 181 33388.59 403.89 2301.45 32.16 2012-06-29 04:41:00.000 181 33388.63 403.89 2301.48 32.16 2012-06-29 04:41:02.000 181 33388.62 403.87 2301.46 32.16 2012-06-29 04:41:03.000 181 33388.56 403.88 2301.42 32.16 2012-06-29 04:41:04.000 181 33388.57 403.90 2301.54 32.16 2012-06-29 04:41:05.000 181 33388.59 403.91 2301.45 32.16 2012-06-29 04:41:06.000 181 33388.68 403.88 2301.52 32.16 2012-06-29 04:41:07.000 181 33388.60 403.86 2301.51 32.16 2012-06-29 04:41:08.000 181 33388.62 403.90 2301.55 32.16 2012-06-29 04:41:09.000 181 33388.66 403.91 2301.47 32.16 2012-06-29 04:41:10.000 181 33388.59 403.88 2301.56 32.16 2012-06-29 04:41:11.000 181 33388.64 403.87 2301.44 32.16 2012-06-29 04:41:12.000 181 33388.65 403.87 2301.47 32.16 2012-06-29 04:41:13.000 181 33388.64 403.85 2301.46 32.16 2012-06-29 04:41:13.000 181 33388.64 403.91 2301.45 32.16 2012-06-29 04:41:15.000 181 33388.63 403.90 2301.55 32.16 2012-06-29 04:41:16.000 181 33388.67 403.91 2301.51 32.16 2012-06-29 04:41:17.000 181 33388.57 403.93 2301.45 32.16 2012-06-29 04:41:18.000 181 33388.61 403.90 2301.51 32.16 2012-06-29 04:41:19.000 181 33388.60 403.91 2301.45 32.16 2012-06-29 04:41:20.000 181 33388.59 403.92 2301.41 32.16 2012-06-29 04:41:21.000 181 33388.52 403.92 2301.47 32.16 2012-06-29 04:41:22.000 181 33388.70 403.96 2301.55 32.16 2012-06-29 04:41:23.000 181 33388.51 403.96 2301.48 32.16 2012-06-29 04:41:24.000 181 33388.54 403.96 2301.41 32.16 2012-06-29 04:41:25.000 181 33388.61 403.93 2301.44 32.16 2012-06-29 04:41:26.000 181 33388.64 403.96 2301.48 32.16 2012-06-29 04:41:27.000 181 33388.57 404.02 2301.53 32.16 2012-06-29 04:41:28.000 181 33388.65 403.94 2301.43 32.16 2012-06-29 04:41:29.000 181 33388.61 404.02 2301.49 32.16 2012-06-29 04:41:30.000 181 33388.57 403.96 2301.48 32.16 2012-06-29 04:41:31.000 181 33388.59 403.92 2301.49 32.16 2012-06-29 04:41:32.000 181 33388.53 403.98 2301.47 32.16 2012-06-29 04:41:33.000 181 33388.54 403.96 2301.45 32.16 2012-06-29 04:41:34.000 181 33388.59 403.97 2301.54 32.16 2012-06-29 04:41:35.000 181 33388.57 403.98 2301.55 32.16 2012-06-29 04:41:36.000 181 33388.64 404.00 2301.52 32.16 2012-06-29 04:41:37.000 181 33388.59 403.98 2301.57 32.16 2012-06-29 04:41:38.000 181 33388.62 403.99 2301.55 32.16 2012-06-29 04:41:39.000 181 33388.65 404.03 2301.46 32.16 2012-06-29 04:41:40.000 181 33388.68 404.03 2301.55 32.16 2012-06-29 04:41:41.000 181 33388.65 404.05 2301.61 32.16 2012-06-29 04:41:42.000 181 33388.61 404.05 2301.57 32.16 2012-06-29 04:41:43.000 181 33388.56 404.04 2301.54 32.16 2012-06-29 04:41:44.000 181 33388.64 404.02 2301.50 32.16 2012-06-29 04:41:45.000 181 33388.65 404.05 2301.44 32.16 2012-06-29 04:41:46.000 181 33388.68 404.01 2301.60 32.16 2012-06-29 04:41:47.000 181 33388.57 404.04 2301.57 32.16 2012-06-29 04:41:48.000 181 33388.71 404.01 2301.43 32.16 2012-06-29 04:41:49.000 181 33388.68 404.01 2301.45 32.16 2012-06-29 04:41:50.000 181 33388.76 404.02 2301.50 32.16 2012-06-29 04:41:51.000 181 33388.72 404.04 2301.47 32.16 2012-06-29 04:41:52.000 181 33388.57 404.06 2301.53 32.16 2012-06-29 04:41:53.000 181 33388.69 404.03 2301.53 32.16 2012-06-29 04:41:54.000 181 33388.71 404.08 2301.53 32.16 2012-06-29 04:41:54.000 181 33388.62 404.06 2301.52 32.16 2012-06-29 04:41:56.000 181 33388.61 404.07 2301.52 32.16 2012-06-29 04:41:57.000 181 33388.67 404.05 2301.50 32.16 2012-06-29 04:41:58.000 181 33388.64 404.05 2301.61 32.16 2012-06-29 04:41:59.000 181 33388.73 404.04 2301.53 32.16 2012-06-29 04:42:00.000 181 33388.61 404.06 2301.51 32.16 2012-06-29 04:42:01.000 181 33388.60 404.09 2301.47 32.16 2012-06-29 04:42:02.000 181 33388.71 404.08 2301.54 32.16 2012-06-29 04:42:03.000 181 33388.60 404.07 2301.53 32.16 2012-06-29 04:42:04.000 181 33388.63 404.05 2301.57 32.16 2012-06-29 04:42:05.000 181 33388.69 404.10 2301.51 32.16 2012-06-29 04:42:06.000 181 33388.63 404.12 2301.54 32.16 2012-06-29 04:42:07.000 181 33388.65 404.10 2301.53 32.16 2012-06-29 04:42:07.000 181 33388.71 404.10 2301.50 32.16 2012-06-29 04:42:09.000 181 33388.68 404.10 2301.59 32.16 2012-06-29 04:42:10.000 181 33388.67 404.06 2301.53 32.16 2012-06-29 04:42:11.000 181 33388.68 404.11 2301.45 32.16 2012-06-29 04:42:12.000 181 33388.69 404.10 2301.51 32.16 2012-06-29 04:42:13.000 181 33388.74 404.07 2301.60 32.16 2012-06-29 04:42:14.000 181 33388.64 404.11 2301.52 32.16 2012-06-29 04:42:15.000 181 33388.70 404.08 2301.51 32.16 2012-06-29 04:42:16.000 181 33388.67 404.08 2301.55 32.16 2012-06-29 04:42:17.000 181 33388.62 404.10 2301.53 32.16 2012-06-29 04:42:18.000 181 33388.57 404.11 2301.53 32.16 2012-06-29 04:42:19.000 181 33388.61 404.10 2301.53 32.16 2012-06-29 04:42:20.000 181 33388.54 404.10 2301.50 32.16 2012-06-29 04:42:21.000 181 33388.56 404.09 2301.50 32.16 2012-06-29 04:42:22.000 181 33388.50 404.11 2301.59 32.16 2012-06-29 04:42:23.000 181 33388.61 404.12 2301.57 32.16 2012-06-29 04:42:24.000 181 33388.64 404.14 2301.58 32.16 2012-06-29 04:42:25.000 181 33388.56 404.14 2301.50 32.16 2012-06-29 04:42:26.000 181 33388.64 404.12 2301.57 32.16 2012-06-29 04:42:27.000 181 33388.58 404.09 2301.55 32.16 2012-06-29 04:42:28.000 181 33388.61 404.14 2301.55 32.16 2012-06-29 04:42:29.000 181 33388.53 404.12 2301.55 32.16 2012-06-29 04:42:30.000 181 33388.63 404.09 2301.66 32.16 2012-06-29 04:42:31.000 181 33388.65 404.11 2301.63 32.16 2012-06-29 04:42:32.000 181 33388.69 404.13 2301.53 32.16 2012-06-29 04:42:33.000 181 33388.58 404.16 2301.59 32.16 2012-06-29 04:42:34.000 181 33388.56 404.12 2301.61 32.16 2012-06-29 04:42:35.000 181 33388.52 404.14 2301.58 32.16 2012-06-29 04:42:36.000 181 33388.57 404.17 2301.58 32.16 2012-06-29 04:42:37.000 181 33388.52 404.16 2301.55 32.16 2012-06-29 04:42:38.000 181 33388.49 404.14 2301.60 32.16 2012-06-29 04:42:39.000 181 33388.49 404.14 2301.62 32.16 2012-06-29 04:42:40.000 181 33388.57 404.16 2301.59 32.16 2012-06-29 04:42:41.000 181 33388.53 404.15 2301.59 32.16 2012-06-29 04:42:42.000 181 33388.44 404.19 2301.60 32.16 2012-06-29 04:42:43.000 181 33388.42 404.18 2301.52 32.16 2012-06-29 04:42:44.000 181 33388.49 404.16 2301.56 32.16 2012-06-29 04:42:45.000 181 33388.49 404.21 2301.61 32.16 2012-06-29 04:42:46.000 181 33388.46 404.17 2301.60 32.16 2012-06-29 04:42:47.000 181 33388.46 404.20 2301.56 32.16 2012-06-29 04:42:48.000 181 33388.34 404.22 2301.69 32.16 2012-06-29 04:42:48.000 181 33388.47 404.21 2301.63 32.16 2012-06-29 04:42:50.000 181 33388.37 404.19 2301.63 32.16 2012-06-29 04:42:51.000 181 33388.44 404.24 2301.63 32.16 2012-06-29 04:42:52.000 181 33388.51 404.19 2301.68 32.16 2012-06-29 04:42:53.000 181 33388.37 404.21 2301.63 32.16 2012-06-29 04:42:54.000 181 33388.49 404.18 2301.63 32.16 2012-06-29 04:42:55.000 181 33388.37 404.20 2301.60 32.16 2012-06-29 04:42:56.000 181 33388.43 404.22 2301.63 32.16 2012-06-29 04:42:57.000 181 33388.52 404.24 2301.57 32.16 2012-06-29 04:42:58.000 181 33388.47 404.24 2301.53 32.16 2012-06-29 04:42:59.000 181 33388.50 404.22 2301.59 32.16 2012-06-29 04:43:00.000 181 33388.46 404.25 2301.68 32.16 2012-06-29 04:43:01.000 181 33388.42 404.25 2301.70 32.16 2012-06-29 04:43:01.000 181 33388.46 404.19 2301.54 32.16 2012-06-29 04:43:03.000 181 33388.39 404.20 2301.68 32.16 2012-06-29 04:43:04.000 181 33388.46 404.25 2301.63 32.16 2012-06-29 04:43:05.000 181 33388.46 404.23 2301.76 32.16 2012-06-29 04:43:06.000 181 33388.34 404.19 2301.68 32.16 2012-06-29 04:43:07.000 181 33388.36 404.18 2301.69 32.16 2012-06-29 04:43:08.000 181 33388.47 404.24 2301.59 32.16 2012-06-29 04:43:09.000 181 33388.46 404.25 2301.57 32.16 2012-06-29 04:43:10.000 181 33388.55 404.25 2301.60 32.16 2012-06-29 04:43:11.000 181 33388.48 404.20 2301.56 32.16 2012-06-29 04:43:12.000 181 33388.38 404.22 2301.54 32.16 2012-06-29 04:43:13.000 181 33388.43 404.22 2301.48 32.16 2012-06-29 04:43:14.000 181 33388.38 404.24 2301.60 32.16 2012-06-29 04:43:15.000 181 33388.48 404.20 2301.61 32.16 2012-06-29 04:43:16.000 181 33388.43 404.19 2301.64 32.16 2012-06-29 04:43:17.000 181 33388.34 404.20 2301.55 32.16 2012-06-29 04:43:18.000 181 33388.46 404.20 2301.61 32.16 2012-06-29 04:43:19.000 181 33388.43 404.16 2301.57 32.16 2012-06-29 04:43:20.000 181 33388.43 404.20 2301.63 32.16 2012-06-29 04:43:21.000 181 33388.35 404.21 2301.66 32.16 2012-06-29 04:43:22.000 181 33388.32 404.22 2301.60 32.16 2012-06-29 04:43:23.000 181 33388.29 404.18 2301.54 32.16 2012-06-29 04:43:24.000 181 33388.47 404.19 2301.60 32.16 2012-06-29 04:43:25.000 181 33388.38 404.20 2301.55 32.16 2012-06-29 04:43:26.000 181 33388.50 404.19 2301.60 32.16 2012-06-29 04:43:27.000 181 33388.42 404.26 2301.66 32.16 2012-06-29 04:43:28.000 181 33388.36 404.23 2301.53 32.16 2012-06-29 04:43:29.000 181 33388.42 404.19 2301.65 32.16 2012-06-29 04:43:30.000 181 33388.43 404.25 2301.57 32.16 2012-06-29 04:43:31.000 181 33388.29 404.24 2301.59 32.16 2012-06-29 04:43:32.000 181 33388.37 404.23 2301.59 32.16 2012-06-29 04:43:33.000 181 33388.39 404.23 2301.63 32.16 2012-06-29 04:43:34.000 181 33388.38 404.23 2301.60 32.16 2012-06-29 04:43:35.000 181 33388.29 404.22 2301.58 32.16 2012-06-29 04:43:36.000 181 33388.56 404.19 2301.68 32.16 2012-06-29 04:43:37.000 181 33388.40 404.20 2301.64 32.16 2012-06-29 04:43:38.000 181 33388.36 404.21 2301.49 32.16 2012-06-29 04:43:39.000 181 33388.35 404.19 2301.59 32.16 2012-06-29 04:43:40.000 181 33388.34 404.25 2301.67 32.16 2012-06-29 04:43:41.000 181 33388.36 404.21 2301.52 32.16 2012-06-29 04:43:42.000 181 33388.42 404.22 2301.61 32.16 2012-06-29 04:43:42.000 181 33388.28 404.20 2301.60 32.16 2012-06-29 04:43:44.000 181 33388.40 404.24 2301.59 32.16 2012-06-29 04:43:45.000 181 33388.35 404.20 2301.63 32.16 2012-06-29 04:43:46.000 181 33388.36 404.21 2301.57 32.16 2012-06-29 04:43:47.000 181 33388.35 404.27 2301.54 32.16 2012-06-29 04:43:48.000 181 33388.36 404.20 2301.57 32.16 2012-06-29 04:43:49.000 181 33388.42 404.21 2301.60 32.16 2012-06-29 04:43:50.000 181 33388.37 404.23 2301.65 32.16 2012-06-29 04:43:51.000 181 33388.36 404.20 2301.68 32.16 2012-06-29 04:43:52.000 181 33388.38 404.22 2301.54 32.16 2012-06-29 04:43:53.000 181 33388.27 404.24 2301.60 32.16 2012-06-29 04:43:54.000 181 33388.46 404.19 2301.55 32.16 2012-06-29 04:43:55.000 181 33388.34 404.21 2301.65 32.16 2012-06-29 04:43:55.000 181 33388.32 404.22 2301.69 32.16 2012-06-29 04:43:57.000 181 33388.33 404.24 2301.61 32.16 2012-06-29 04:43:58.000 181 33388.37 404.18 2301.58 32.16 2012-06-29 04:43:59.000 181 33388.25 404.20 2301.47 32.16 2012-06-29 04:44:00.000 181 33388.25 404.15 2301.54 32.16 2012-06-29 04:44:01.000 181 33388.32 404.19 2301.50 32.16 2012-06-29 04:44:02.000 181 33388.29 404.17 2301.64 32.16 2012-06-29 04:44:03.000 181 33388.31 404.17 2301.55 32.16 2012-06-29 04:44:04.000 181 33388.27 404.18 2301.58 32.16 2012-06-29 04:44:05.000 181 33388.42 404.22 2301.59 32.16 2012-06-29 04:44:06.000 181 33388.37 404.16 2301.57 32.16 2012-06-29 04:44:07.000 181 33388.28 404.16 2301.57 32.16 2012-06-29 04:44:08.000 181 33388.32 404.18 2301.64 32.16 2012-06-29 04:44:09.000 181 33388.25 404.24 2301.63 32.16 2012-06-29 04:44:10.000 181 33388.32 404.19 2301.57 32.16 2012-06-29 04:44:11.000 181 33388.39 404.19 2301.65 32.16 2012-06-29 04:44:12.000 181 33388.32 404.17 2301.67 32.16 2012-06-29 04:44:13.000 181 33388.32 404.15 2301.59 32.16 2012-06-29 04:44:14.000 181 33388.31 404.14 2301.60 32.16 2012-06-29 04:44:15.000 181 33388.34 404.18 2301.54 32.16 2012-06-29 04:44:16.000 181 33388.37 404.17 2301.60 32.16 2012-06-29 04:44:17.000 181 33388.42 404.17 2301.69 32.16 2012-06-29 04:44:18.000 181 33388.27 404.14 2301.64 32.16 2012-06-29 04:44:19.000 181 33388.28 404.13 2301.61 32.16 2012-06-29 04:44:20.000 181 33388.31 404.18 2301.58 32.16 2012-06-29 04:44:21.000 181 33388.31 404.16 2301.66 32.16 2012-06-29 04:44:22.000 181 33388.30 404.17 2301.53 32.16 2012-06-29 04:44:23.000 181 33388.39 404.15 2301.59 32.16 2012-06-29 04:44:24.000 181 33388.46 404.15 2301.50 32.16 2012-06-29 04:44:25.000 181 33388.34 404.14 2301.57 32.16 2012-06-29 04:44:26.000 181 33388.38 404.14 2301.50 32.16 2012-06-29 04:44:27.000 181 33388.31 404.15 2301.53 32.16 2012-06-29 04:44:28.000 181 33388.42 404.14 2301.61 32.16 2012-06-29 04:44:29.000 181 33388.40 404.19 2301.55 32.16 2012-06-29 04:44:30.000 181 33388.33 404.15 2301.57 32.16 2012-06-29 04:44:31.000 181 33388.43 404.18 2301.60 32.16 2012-06-29 04:44:32.000 181 33388.41 404.19 2301.61 32.16 2012-06-29 04:44:33.000 181 33388.28 404.18 2301.64 32.16 2012-06-29 04:44:34.000 181 33388.26 404.17 2301.53 32.16 2012-06-29 04:44:35.000 181 33388.44 404.17 2301.54 32.16 2012-06-29 04:44:36.000 181 33388.32 404.18 2301.60 32.16 2012-06-29 04:44:36.000 181 33388.33 404.17 2301.57 32.16 2012-06-29 04:44:38.000 181 33388.34 404.19 2301.55 32.16 2012-06-29 04:44:39.000 181 33388.39 404.19 2301.53 32.16 2012-06-29 04:44:40.000 181 33388.43 404.18 2301.57 32.16 2012-06-29 04:44:41.000 181 33388.43 404.17 2301.48 32.16 2012-06-29 04:44:42.000 181 33388.39 404.20 2301.58 32.16 2012-06-29 04:44:43.000 181 33388.40 404.20 2301.52 32.16 2012-06-29 04:44:44.000 181 33388.40 404.17 2301.47 32.16 2012-06-29 04:44:45.000 181 33388.38 404.19 2301.51 32.16 2012-06-29 04:44:46.000 181 33388.42 404.18 2301.59 32.16 2012-06-29 04:44:47.000 181 33388.36 404.18 2301.59 32.16 2012-06-29 04:44:48.000 181 33388.34 404.15 2301.53 32.16 2012-06-29 04:44:49.000 181 33388.36 404.14 2301.54 32.16 2012-06-29 04:44:49.000 181 33388.49 404.20 2301.51 32.16 2012-06-29 04:44:51.000 181 33388.39 404.22 2301.58 32.16 2012-06-29 04:44:52.000 181 33388.43 404.17 2301.57 32.16 2012-06-29 04:44:53.000 181 33388.37 404.15 2301.64 32.16 2012-06-29 04:44:54.000 181 33388.42 404.17 2301.52 32.16 2012-06-29 04:44:55.000 181 33388.36 404.17 2301.59 32.16 2012-06-29 04:44:56.000 181 33388.37 404.18 2301.57 32.16 2012-06-29 04:44:57.000 181 33388.42 404.21 2301.52 32.16 2012-06-29 04:44:58.000 181 33388.47 404.17 2301.54 32.16 2012-06-29 04:44:59.000 181 33388.31 404.16 2301.44 32.16 2012-06-29 04:45:00.000 181 33388.43 404.13 2301.63 32.16 2012-06-29 04:45:01.000 181 33388.33 404.13 2301.57 32.16 2012-06-29 04:45:02.000 181 33388.40 404.14 2301.59 32.16 2012-06-29 04:45:03.000 181 33388.39 404.23 2301.54 32.16 2012-06-29 04:45:04.000 181 33388.43 404.15 2301.54 32.16 2012-06-29 04:45:05.000 181 33388.32 404.17 2301.55 32.16 2012-06-29 04:45:06.000 181 33388.45 404.13 2301.44 32.16 2012-06-29 04:45:07.000 181 33388.40 404.12 2301.46 32.16 2012-06-29 04:45:08.000 181 33388.39 404.13 2301.52 32.16 2012-06-29 04:45:09.000 181 33388.39 404.15 2301.51 32.16 2012-06-29 04:45:10.000 181 33388.39 404.14 2301.49 32.16 2012-06-29 04:45:11.000 181 33388.43 404.16 2301.59 32.16 2012-06-29 04:45:12.000 181 33388.42 404.15 2301.48 32.16 2012-06-29 04:45:13.000 181 33388.34 404.16 2301.53 32.16 2012-06-29 04:45:14.000 181 33388.52 404.14 2301.47 32.16 2012-06-29 04:45:15.000 181 33388.42 404.13 2301.57 32.16 2012-06-29 04:45:16.000 181 33388.40 404.16 2301.49 32.16 2012-06-29 04:45:17.000 181 33388.45 404.18 2301.59 32.16 2012-06-29 04:45:18.000 181 33388.39 404.13 2301.60 32.16 2012-06-29 04:45:19.000 181 33388.50 404.14 2301.59 32.16 2012-06-29 04:45:20.000 181 33388.47 404.19 2301.49 32.16 2012-06-29 04:45:21.000 181 33388.43 404.19 2301.55 32.16 2012-06-29 04:45:22.000 181 33388.46 404.23 2301.45 32.16 2012-06-29 04:45:23.000 181 33388.38 404.18 2301.51 32.16 2012-06-29 04:45:24.000 181 33388.39 404.13 2301.55 32.16 2012-06-29 04:45:25.000 181 33388.42 404.14 2301.50 32.16 2012-06-29 04:45:26.000 181 33388.46 404.22 2301.50 32.16 2012-06-29 04:45:27.000 181 33388.53 404.17 2301.52 32.16 2012-06-29 04:45:28.000 181 33388.51 404.21 2301.50 32.16 2012-06-29 04:45:29.000 181 33388.44 404.18 2301.53 32.16 2012-06-29 04:45:30.000 181 33388.46 404.25 2301.51 32.16 2012-06-29 04:45:30.000 181 33388.47 404.21 2301.52 32.16 2012-06-29 04:45:32.000 181 33388.47 404.20 2301.59 32.16 2012-06-29 04:45:33.000 181 33388.51 404.21 2301.57 32.16 2012-06-29 04:45:34.000 181 33388.43 404.21 2301.56 32.16 2012-06-29 04:45:35.000 181 33388.41 404.23 2301.64 32.16 2012-06-29 04:45:36.000 181 33388.57 404.22 2301.56 32.16 2012-06-29 04:45:37.000 181 33388.47 404.23 2301.52 32.16 2012-06-29 04:45:38.000 181 33388.42 404.23 2301.59 32.16 2012-06-29 04:45:39.000 181 33388.50 404.24 2301.55 32.16 2012-06-29 04:45:40.000 181 33388.51 404.28 2301.54 32.16 2012-06-29 04:45:41.000 181 33388.40 404.24 2301.58 32.16 2012-06-29 04:45:42.000 181 33388.46 404.27 2301.56 32.16 2012-06-29 04:45:43.000 181 33388.43 404.24 2301.50 32.16 2012-06-29 04:45:43.000 181 33388.55 404.23 2301.49 32.16 2012-06-29 04:45:45.000 181 33388.55 404.27 2301.56 32.16 2012-06-29 04:45:46.000 181 33388.40 404.28 2301.56 32.16 2012-06-29 04:45:47.000 181 33388.62 404.26 2301.60 32.16 2012-06-29 04:45:48.000 181 33388.51 404.26 2301.63 32.16 2012-06-29 04:45:49.000 181 33388.47 404.25 2301.58 32.16 2012-06-29 04:45:50.000 181 33388.52 404.27 2301.55 32.16 2012-06-29 04:45:51.000 181 33388.47 404.28 2301.61 32.16 2012-06-29 04:45:52.000 181 33388.51 404.27 2301.53 32.16 2012-06-29 04:45:53.000 181 33388.47 404.27 2301.57 32.16 2012-06-29 04:45:54.000 181 33388.42 404.24 2301.55 32.16 2012-06-29 04:45:55.000 181 33388.53 404.26 2301.56 32.16 2012-06-29 04:45:56.000 181 33388.54 404.34 2301.53 32.16 2012-06-29 04:45:57.000 181 33388.50 404.27 2301.65 32.16 2012-06-29 04:45:58.000 181 33388.61 404.29 2301.60 32.16 2012-06-29 04:45:59.000 181 33388.64 404.25 2301.58 32.16 2012-06-29 04:46:00.000 181 33388.67 404.33 2301.55 32.16 2012-06-29 04:46:01.000 181 33388.54 404.26 2301.49 32.16 2012-06-29 04:46:02.000 181 33388.65 404.27 2301.59 32.16 2012-06-29 04:46:03.000 181 33388.56 404.24 2301.49 32.16 2012-06-29 04:46:04.000 181 33388.62 404.27 2301.53 32.16 2012-06-29 04:46:05.000 181 33388.57 404.27 2301.49 32.16 2012-06-29 04:46:06.000 181 33388.66 404.26 2301.57 32.16 2012-06-29 04:46:07.000 181 33388.60 404.23 2301.56 32.16 2012-06-29 04:46:08.000 181 33388.62 404.29 2301.51 32.16 2012-06-29 04:46:09.000 181 33388.67 404.27 2301.61 32.16 2012-06-29 04:46:10.000 181 33388.69 404.28 2301.49 32.16 2012-06-29 04:46:11.000 181 33388.60 404.28 2301.53 32.16 2012-06-29 04:46:12.000 181 33388.68 404.26 2301.44 32.16 2012-06-29 04:46:13.000 181 33388.59 404.28 2301.44 32.16 2012-06-29 04:46:14.000 181 33388.64 404.24 2301.53 32.16 2012-06-29 04:46:15.000 181 33388.59 404.31 2301.57 32.16 2012-06-29 04:46:16.000 181 33388.67 404.24 2301.51 32.16 2012-06-29 04:46:17.000 181 33388.53 404.29 2301.50 32.16 2012-06-29 04:46:18.000 181 33388.49 404.31 2301.50 32.16 2012-06-29 04:46:19.000 181 33388.57 404.30 2301.49 32.16 2012-06-29 04:46:20.000 181 33388.60 404.27 2301.47 32.16 2012-06-29 04:46:21.000 181 33388.57 404.29 2301.54 32.16 2012-06-29 04:46:22.000 181 33388.55 404.29 2301.45 32.16 2012-06-29 04:46:23.000 181 33388.56 404.33 2301.55 32.16 2012-06-29 04:46:24.000 181 33388.61 404.29 2301.59 32.16 2012-06-29 04:46:24.000 181 33388.56 404.31 2301.47 32.16 2012-06-29 04:46:26.000 181 33388.49 404.32 2301.59 32.16 2012-06-29 04:46:27.000 181 33388.52 404.32 2301.58 32.16 2012-06-29 04:46:28.000 181 33388.38 404.30 2301.53 32.16 2012-06-29 04:46:29.000 181 33388.38 404.32 2301.55 32.16 2012-06-29 04:46:30.000 181 33388.56 404.31 2301.51 32.16 2012-06-29 04:46:31.000 181 33388.47 404.31 2301.54 32.16 2012-06-29 04:46:32.000 181 33388.38 404.31 2301.52 32.16 2012-06-29 04:46:33.000 181 33388.43 404.36 2301.53 32.16 2012-06-29 04:46:34.000 181 33388.40 404.32 2301.61 32.16 2012-06-29 04:46:35.000 181 33388.47 404.36 2301.63 32.16 2012-06-29 04:46:36.000 181 33388.40 404.31 2301.51 32.16 2012-06-29 04:46:37.000 181 33388.46 404.33 2301.51 32.16 2012-06-29 04:46:37.000 181 33388.33 404.33 2301.61 32.16 2012-06-29 04:46:39.000 181 33388.34 404.35 2301.59 32.16 2012-06-29 04:46:40.000 181 33388.36 404.35 2301.57 32.16 2012-06-29 04:46:41.000 181 33388.36 404.34 2301.59 32.16 2012-06-29 04:46:42.000 181 33388.29 404.35 2301.62 32.16 2012-06-29 04:46:43.000 181 33388.28 404.35 2301.64 32.16 2012-06-29 04:46:44.000 181 33388.33 404.39 2301.63 32.16 2012-06-29 04:46:45.000 181 33388.25 404.39 2301.61 32.16 2012-06-29 04:46:46.000 181 33388.17 404.34 2301.63 32.16 2012-06-29 04:46:47.000 181 33388.20 404.40 2301.63 32.16 2012-06-29 04:46:48.000 181 33388.24 404.40 2301.64 32.16 2012-06-29 04:46:49.000 181 33388.28 404.43 2301.61 32.16 2012-06-29 04:46:50.000 181 33388.20 404.42 2301.55 32.16 2012-06-29 04:46:51.000 181 33388.24 404.37 2301.61 32.16 2012-06-29 04:46:52.000 181 33388.24 404.39 2301.57 32.16 2012-06-29 04:46:53.000 181 33388.34 404.39 2301.61 32.16 2012-06-29 04:46:54.000 181 33388.24 404.36 2301.63 32.16 2012-06-29 04:46:55.000 181 33388.24 404.37 2301.61 32.16 2012-06-29 04:46:56.000 181 33388.34 404.38 2301.66 32.16 2012-06-29 04:46:57.000 181 33388.22 404.41 2301.59 32.16 2012-06-29 04:46:58.000 181 33388.18 404.36 2301.59 32.16 2012-06-29 04:46:59.000 181 33388.32 404.40 2301.72 32.16 2012-06-29 04:47:00.000 181 33388.26 404.36 2301.63 32.16 2012-06-29 04:47:01.000 181 33388.24 404.36 2301.64 32.16 2012-06-29 04:47:02.000 181 33388.21 404.37 2301.64 32.16 2012-06-29 04:47:03.000 181 33388.25 404.38 2301.69 32.16 2012-06-29 04:47:04.000 181 33388.19 404.36 2301.68 32.16 2012-06-29 04:47:05.000 181 33388.18 404.39 2301.60 32.16 2012-06-29 04:47:06.000 181 33388.25 404.43 2301.69 32.16 2012-06-29 04:47:07.000 181 33388.21 404.41 2301.73 32.16 2012-06-29 04:47:08.000 181 33388.25 404.37 2301.69 32.16 2012-06-29 04:47:09.000 181 33388.24 404.41 2301.78 32.16 2012-06-29 04:47:10.000 181 33388.27 404.41 2301.70 32.16 2012-06-29 04:47:11.000 181 33388.36 404.39 2301.75 32.16 2012-06-29 04:47:12.000 181 33388.21 404.37 2301.70 32.16 2012-06-29 04:47:13.000 181 33388.24 404.37 2301.74 32.16 2012-06-29 04:47:14.000 181 33388.30 404.39 2301.70 32.16 2012-06-29 04:47:15.000 181 33388.32 404.35 2301.66 32.16 2012-06-29 04:47:16.000 181 33388.15 404.36 2301.72 32.16 2012-06-29 04:47:17.000 181 33388.39 404.38 2301.74 32.16 2012-06-29 04:47:18.000 181 33388.19 404.39 2301.70 32.16 2012-06-29 04:47:18.000 181 33388.21 404.41 2301.70 32.16 2012-06-29 04:47:20.000 181 33388.32 404.41 2301.68 32.16 2012-06-29 04:47:21.000 181 33388.30 404.38 2301.72 32.16 2012-06-29 04:47:22.000 181 33388.21 404.37 2301.68 32.16 2012-06-29 04:47:23.000 181 33388.29 404.39 2301.76 32.16 2012-06-29 04:47:24.000 181 33388.31 404.38 2301.68 32.16 2012-06-29 04:47:25.000 181 33388.29 404.40 2301.68 32.16 2012-06-29 04:47:26.000 181 33388.25 404.37 2301.67 32.16 2012-06-29 04:47:27.000 181 33388.32 404.35 2301.70 32.16 2012-06-29 04:47:28.000 181 33388.36 404.37 2301.63 32.16 2012-06-29 04:47:29.000 181 33388.29 404.34 2301.65 32.16 2012-06-29 04:47:30.000 181 33388.27 404.33 2301.66 32.16 2012-06-29 04:47:31.000 181 33388.21 404.34 2301.64 32.16 2012-06-29 04:47:31.000 181 33388.22 404.33 2301.68 32.16 2012-06-29 04:47:33.000 181 33388.15 404.37 2301.69 32.16 2012-06-29 04:47:34.000 181 33388.08 404.37 2301.69 32.16 2012-06-29 04:47:35.000 181 33388.22 404.34 2301.60 32.16 2012-06-29 04:47:36.000 181 33388.22 404.34 2301.75 32.16 2012-06-29 04:47:37.000 181 33388.18 404.36 2301.73 32.16 2012-06-29 04:47:38.000 181 33388.21 404.37 2301.66 32.16 2012-06-29 04:47:39.000 181 33388.15 404.35 2301.70 32.16 2012-06-29 04:47:40.000 181 33388.24 404.37 2301.69 32.16 2012-06-29 04:47:41.000 181 33388.06 404.35 2301.65 32.16 2012-06-29 04:47:42.000 181 33388.20 404.35 2301.59 32.16 2012-06-29 04:47:43.000 181 33388.10 404.33 2301.66 32.16 2012-06-29 04:47:44.000 181 33388.23 404.33 2301.64 32.16 2012-06-29 04:47:45.000 181 33388.09 404.35 2301.67 32.16 2012-06-29 04:47:46.000 181 33388.21 404.34 2301.60 32.16 2012-06-29 04:47:47.000 181 33388.19 404.33 2301.59 32.16 2012-06-29 04:47:48.000 181 33388.12 404.34 2301.59 32.16 2012-06-29 04:47:49.000 181 33388.16 404.31 2301.59 32.16 2012-06-29 04:47:50.000 181 33388.21 404.33 2301.68 32.16 2012-06-29 04:47:51.000 181 33388.14 404.34 2301.65 32.16 2012-06-29 04:47:52.000 181 33388.07 404.35 2301.72 32.16 2012-06-29 04:47:53.000 181 33388.22 404.33 2301.69 32.16 2012-06-29 04:47:54.000 181 33388.13 404.33 2301.65 32.16 2012-06-29 04:47:55.000 181 33388.15 404.30 2301.67 32.16 2012-06-29 04:47:56.000 181 33388.09 404.36 2301.60 32.16 2012-06-29 04:47:57.000 181 33388.11 404.34 2301.57 32.16 2012-06-29 04:47:58.000 181 33388.14 404.35 2301.61 32.16 2012-06-29 04:47:59.000 181 33388.01 404.37 2301.66 32.16 2012-06-29 04:48:00.000 181 33388.06 404.39 2301.61 32.16 2012-06-29 04:48:01.000 181 33388.06 404.37 2301.62 32.16 2012-06-29 04:48:02.000 181 33388.13 404.36 2301.73 32.16 2012-06-29 04:48:03.000 181 33388.05 404.40 2301.70 32.16 2012-06-29 04:48:04.000 181 33388.07 404.39 2301.66 32.16 2012-06-29 04:48:05.000 181 33388.04 404.36 2301.62 32.16 2012-06-29 04:48:06.000 181 33388.11 404.36 2301.60 32.16 2012-06-29 04:48:07.000 181 33388.04 404.37 2301.64 32.16 2012-06-29 04:48:08.000 181 33388.06 404.37 2301.69 32.16 2012-06-29 04:48:09.000 181 33388.06 404.40 2301.69 32.16 2012-06-29 04:48:10.000 181 33388.04 404.34 2301.72 32.16 2012-06-29 04:48:11.000 181 33388.06 404.36 2301.66 32.16 2012-06-29 04:48:12.000 181 33388.07 404.34 2301.73 32.16 2012-06-29 04:48:12.000 181 33388.12 404.30 2301.65 32.16 2012-06-29 04:48:14.000 181 33388.02 404.38 2301.68 32.16 2012-06-29 04:48:15.000 181 33388.11 404.31 2301.71 32.16 2012-06-29 04:48:16.000 181 33388.09 404.34 2301.72 32.16 2012-06-29 04:48:17.000 181 33387.91 404.38 2301.69 32.16 2012-06-29 04:48:18.000 181 33388.07 404.37 2301.73 32.16 2012-06-29 04:48:19.000 181 33388.01 404.38 2301.73 32.16 2012-06-29 04:48:20.000 181 33388.03 404.38 2301.72 32.16 2012-06-29 04:48:21.000 181 33388.03 404.41 2301.72 32.16 2012-06-29 04:48:22.000 181 33388.01 404.38 2301.68 32.16 2012-06-29 04:48:23.000 181 33387.98 404.36 2301.77 32.16 2012-06-29 04:48:24.000 181 33388.04 404.36 2301.72 32.16 2012-06-29 04:48:25.000 181 33388.04 404.36 2301.73 32.16 2012-06-29 04:48:25.000 181 33388.04 404.39 2301.75 32.16 2012-06-29 04:48:27.000 181 33388.08 404.36 2301.74 32.16 2012-06-29 04:48:28.000 181 33387.99 404.40 2301.73 32.16 2012-06-29 04:48:29.000 181 33388.01 404.34 2301.75 32.16 2012-06-29 04:48:30.000 181 33388.04 404.39 2301.73 32.16 2012-06-29 04:48:31.000 181 33387.94 404.37 2301.74 32.16 2012-06-29 04:48:32.000 181 33388.01 404.36 2301.77 32.16 2012-06-29 04:48:33.000 181 33388.11 404.38 2301.75 32.16 2012-06-29 04:48:34.000 181 33388.00 404.36 2301.73 32.16 2012-06-29 04:48:35.000 181 33388.00 404.40 2301.75 32.16 2012-06-29 04:48:36.000 181 33387.98 404.34 2301.70 32.16 2012-06-29 04:48:37.000 181 33388.00 404.34 2301.73 32.16 2012-06-29 04:48:38.000 181 33388.07 404.37 2301.69 32.16 2012-06-29 04:48:39.000 181 33388.00 404.37 2301.70 32.16 2012-06-29 04:48:40.000 181 33388.09 404.37 2301.70 32.16 2012-06-29 04:48:41.000 181 33387.91 404.40 2301.68 32.16 2012-06-29 04:48:42.000 181 33388.13 404.37 2301.75 32.16 2012-06-29 04:48:43.000 181 33388.06 404.38 2301.72 32.16 2012-06-29 04:48:44.000 181 33388.19 404.41 2301.74 32.16 2012-06-29 04:48:45.000 181 33388.06 404.38 2301.73 32.16 2012-06-29 04:48:46.000 181 33388.03 404.40 2301.80 32.16 2012-06-29 04:48:47.000 181 33388.11 404.40 2301.78 32.16 2012-06-29 04:48:48.000 181 33388.00 404.42 2301.79 32.16 2012-06-29 04:48:49.000 181 33387.90 404.36 2301.76 32.16 2012-06-29 04:48:50.000 181 33388.03 404.37 2301.72 32.16 2012-06-29 04:48:51.000 181 33388.01 404.42 2301.82 32.16 2012-06-29 04:48:52.000 181 33388.07 404.38 2301.68 32.16 2012-06-29 04:48:53.000 181 33388.05 404.37 2301.78 32.16 2012-06-29 04:48:54.000 181 33388.01 404.37 2301.75 32.16 2012-06-29 04:48:55.000 181 33388.00 404.35 2301.76 32.16 2012-06-29 04:48:56.000 181 33388.04 404.41 2301.66 32.16 2012-06-29 04:48:57.000 181 33388.04 404.38 2301.74 32.16 2012-06-29 04:48:58.000 181 33388.02 404.40 2301.78 32.16 2012-06-29 04:48:59.000 181 33388.11 404.42 2301.73 32.16 2012-06-29 04:49:00.000 181 33387.98 404.41 2301.72 32.16 2012-06-29 04:49:01.000 181 33388.07 404.39 2301.69 32.16 2012-06-29 04:49:02.000 181 33388.07 404.42 2301.71 32.16 2012-06-29 04:49:03.000 181 33388.09 404.37 2301.75 32.16 2012-06-29 04:49:04.000 181 33388.06 404.42 2301.70 32.16 2012-06-29 04:49:05.000 181 33388.13 404.43 2301.74 32.16 2012-06-29 04:49:06.000 181 33388.08 404.42 2301.74 32.16 2012-06-29 04:49:06.000 181 33388.15 404.43 2301.72 32.16 2012-06-29 04:49:08.000 181 33388.18 404.40 2301.76 32.16 2012-06-29 04:49:09.000 181 33388.11 404.39 2301.76 32.16 2012-06-29 04:49:10.000 181 33388.13 404.40 2301.69 32.16 2012-06-29 04:49:11.000 181 33388.17 404.38 2301.74 32.16 2012-06-29 04:49:12.000 181 33388.21 404.40 2301.73 32.16 2012-06-29 04:49:13.000 181 33388.12 404.39 2301.72 32.16 2012-06-29 04:49:14.000 181 33388.15 404.43 2301.78 32.16 2012-06-29 04:49:15.000 181 33388.15 404.42 2301.73 32.16 2012-06-29 04:49:16.000 181 33388.11 404.42 2301.63 32.16 2012-06-29 04:49:17.000 181 33388.28 404.44 2301.75 32.16 2012-06-29 04:49:18.000 181 33388.16 404.40 2301.63 32.16 2012-06-29 04:49:19.000 181 33388.16 404.39 2301.65 32.16 2012-06-29 04:49:19.000 181 33388.29 404.35 2301.69 32.16 2012-06-29 04:49:21.000 181 33388.31 404.40 2301.76 32.16 2012-06-29 04:49:22.000 181 33388.31 404.40 2301.69 32.16 2012-06-29 04:49:23.000 181 33388.29 404.43 2301.73 32.16 2012-06-29 04:49:24.000 181 33388.32 404.43 2301.72 32.16 2012-06-29 04:49:25.000 181 33388.28 404.41 2301.72 32.16 2012-06-29 04:49:26.000 181 33388.28 404.41 2301.69 32.16 2012-06-29 04:49:27.000 181 33388.27 404.43 2301.70 32.16 2012-06-29 04:49:28.000 181 33388.24 404.39 2301.71 32.16 2012-06-29 04:49:29.000 181 33388.41 404.39 2301.69 32.16 2012-06-29 04:49:30.000 181 33388.34 404.43 2301.65 32.16 2012-06-29 04:49:31.000 181 33388.23 404.42 2301.60 32.16 2012-06-29 04:49:32.000 181 33388.30 404.41 2301.68 32.16 2012-06-29 04:49:33.000 181 33388.36 404.45 2301.70 32.16 2012-06-29 04:49:34.000 181 33388.34 404.42 2301.68 32.16 2012-06-29 04:49:35.000 181 33388.35 404.44 2301.72 32.16 2012-06-29 04:49:36.000 181 33388.37 404.44 2301.60 32.16 2012-06-29 04:49:37.000 181 33388.34 404.43 2301.64 32.16 2012-06-29 04:49:38.000 181 33388.39 404.47 2301.65 32.16 2012-06-29 04:49:39.000 181 33388.32 404.45 2301.65 32.16 2012-06-29 04:49:40.000 181 33388.40 404.44 2301.70 32.16 2012-06-29 04:49:41.000 181 33388.40 404.42 2301.67 32.16 2012-06-29 04:49:42.000 181 33388.39 404.46 2301.61 32.16 2012-06-29 04:49:43.000 181 33388.40 404.46 2301.68 32.16 2012-06-29 04:49:44.000 181 33388.39 404.42 2301.61 32.16 2012-06-29 04:49:45.000 181 33388.46 404.46 2301.64 32.16 2012-06-29 04:49:46.000 181 33388.48 404.42 2301.63 32.16 2012-06-29 04:49:47.000 181 33388.44 404.44 2301.65 32.16 2012-06-29 04:49:48.000 181 33388.41 404.42 2301.57 32.16 2012-06-29 04:49:49.000 181 33388.42 404.42 2301.57 32.16 2012-06-29 04:49:50.000 181 33388.39 404.46 2301.58 32.16 2012-06-29 04:49:51.000 181 33388.40 404.49 2301.66 32.16 2012-06-29 04:49:52.000 181 33388.43 404.46 2301.63 32.16 2012-06-29 04:49:53.000 181 33388.46 404.46 2301.60 32.16 2012-06-29 04:49:54.000 181 33388.44 404.43 2301.64 32.16 2012-06-29 04:49:55.000 181 33388.35 404.43 2301.66 32.16 2012-06-29 04:49:56.000 181 33388.43 404.48 2301.72 32.16 2012-06-29 04:49:57.000 181 33388.37 404.46 2301.64 32.16 2012-06-29 04:49:58.000 181 33388.44 404.49 2301.61 32.16 2012-06-29 04:49:59.000 181 33388.43 404.46 2301.65 32.16 2012-06-29 04:50:00.000 181 33388.46 404.47 2301.59 32.16 2012-06-29 04:50:00.000 181 33388.43 404.43 2301.60 32.16 2012-06-29 04:50:02.000 181 33388.35 404.43 2301.57 32.16 2012-06-29 04:50:03.000 181 33388.36 404.44 2301.59 32.16 2012-06-29 04:50:04.000 181 33388.33 404.47 2301.53 32.16 2012-06-29 04:50:05.000 181 33388.47 404.46 2301.65 32.16 2012-06-29 04:50:06.000 181 33388.46 404.41 2301.56 32.16 2012-06-29 04:50:07.000 181 33388.39 404.43 2301.60 32.16 2012-06-29 04:50:08.000 181 33388.37 404.46 2301.69 32.16 2012-06-29 04:50:09.000 181 33388.52 404.43 2301.63 32.16 2012-06-29 04:50:10.000 181 33388.42 404.44 2301.59 32.16 2012-06-29 04:50:11.000 181 33388.51 404.43 2301.55 32.16 2012-06-29 04:50:12.000 181 33388.44 404.45 2301.54 32.16 2012-06-29 04:50:13.000 181 33388.44 404.48 2301.58 32.16 2012-06-29 04:50:13.000 181 33388.43 404.45 2301.59 32.16 2012-06-29 04:50:15.000 181 33388.50 404.50 2301.62 32.16 2012-06-29 04:50:16.000 181 33388.40 404.47 2301.54 32.16 2012-06-29 04:50:17.000 181 33388.55 404.48 2301.61 32.16 2012-06-29 04:50:18.000 181 33388.45 404.50 2301.63 32.16 2012-06-29 04:50:19.000 181 33388.46 404.48 2301.60 32.16 2012-06-29 04:50:20.000 181 33388.55 404.52 2301.64 32.16 2012-06-29 04:50:21.000 181 33388.46 404.50 2301.59 32.16 2012-06-29 04:50:22.000 181 33388.49 404.48 2301.58 32.16 2012-06-29 04:50:23.000 181 33388.49 404.52 2301.57 32.16 2012-06-29 04:50:24.000 181 33388.55 404.46 2301.61 32.16 2012-06-29 04:50:25.000 181 33388.44 404.47 2301.54 32.16 2012-06-29 04:50:26.000 181 33388.48 404.51 2301.69 32.16 2012-06-29 04:50:27.000 181 33388.49 404.50 2301.78 32.16 2012-06-29 04:50:28.000 181 33388.53 404.51 2301.69 32.16 2012-06-29 04:50:29.000 181 33388.52 404.55 2301.58 32.16 2012-06-29 04:50:30.000 181 33388.44 404.51 2301.60 32.16 2012-06-29 04:50:31.000 181 33388.36 404.52 2301.61 32.16 2012-06-29 04:50:32.000 181 33388.43 404.51 2301.65 32.16 2012-06-29 04:50:33.000 181 33388.42 404.55 2301.58 32.16 2012-06-29 04:50:34.000 181 33388.55 404.53 2301.63 32.16 2012-06-29 04:50:35.000 181 33388.40 404.53 2301.68 32.16 2012-06-29 04:50:36.000 181 33388.36 404.57 2301.65 32.16 2012-06-29 04:50:37.000 181 33388.48 404.58 2301.64 32.16 2012-06-29 04:50:38.000 181 33388.42 404.58 2301.63 32.16 2012-06-29 04:50:39.000 181 33388.43 404.55 2301.60 32.16 2012-06-29 04:50:40.000 181 33388.42 404.57 2301.59 32.16 2012-06-29 04:50:41.000 181 33388.38 404.56 2301.59 32.16 2012-06-29 04:50:42.000 181 33388.40 404.57 2301.70 32.16 2012-06-29 04:50:43.000 181 33388.46 404.56 2301.72 32.16 2012-06-29 04:50:44.000 181 33388.36 404.57 2301.77 32.16 2012-06-29 04:50:45.000 181 33388.37 404.55 2301.60 32.16 2012-06-29 04:50:46.000 181 33388.33 404.57 2301.65 32.16 2012-06-29 04:50:47.000 181 33388.35 404.50 2301.66 32.16 2012-06-29 04:50:48.000 181 33388.31 404.52 2301.62 32.16 2012-06-29 04:50:49.000 181 33388.34 404.55 2301.64 32.16 2012-06-29 04:50:50.000 181 33388.27 404.53 2301.65 32.16 2012-06-29 04:50:51.000 181 33388.29 404.53 2301.60 32.16 2012-06-29 04:50:52.000 181 33388.34 404.58 2301.69 32.16 2012-06-29 04:50:53.000 181 33388.40 404.53 2301.60 32.16 2012-06-29 04:50:54.000 181 33388.31 404.53 2301.70 32.16 2012-06-29 04:50:54.000 181 33388.26 404.52 2301.63 32.16 2012-06-29 04:50:56.000 181 33388.22 404.54 2301.62 32.16 2012-06-29 04:50:57.000 181 33388.18 404.48 2301.66 32.16 2012-06-29 04:50:58.000 181 33388.19 404.53 2301.61 32.16 2012-06-29 04:50:59.000 181 33388.22 404.53 2301.72 32.16 2012-06-29 04:51:00.000 181 33388.18 404.53 2301.70 32.16 2012-06-29 04:51:01.000 181 33388.16 404.54 2301.73 32.16 2012-06-29 04:51:02.000 181 33388.15 404.55 2301.72 32.16 2012-06-29 04:51:03.000 181 33388.18 404.55 2301.70 32.16 2012-06-29 04:51:04.000 181 33388.16 404.47 2301.78 32.16 2012-06-29 04:51:05.000 181 33388.16 404.50 2301.66 32.16 2012-06-29 04:51:06.000 181 33388.03 404.50 2301.68 32.16 2012-06-29 04:51:07.000 181 33388.05 404.50 2301.70 32.16 2012-06-29 04:51:07.000 181 33388.15 404.51 2301.63 32.16 2012-06-29 04:51:09.000 181 33388.07 404.52 2301.69 32.16 2012-06-29 04:51:10.000 181 33388.11 404.47 2301.76 32.16 2012-06-29 04:51:11.000 181 33388.06 404.47 2301.72 32.16 2012-06-29 04:51:12.000 181 33388.08 404.49 2301.75 32.16 2012-06-29 04:51:13.000 181 33388.10 404.50 2301.76 32.16 2012-06-29 04:51:14.000 181 33388.05 404.50 2301.81 32.16 2012-06-29 04:51:15.000 181 33388.04 404.46 2301.78 32.16 2012-06-29 04:51:16.000 181 33388.15 404.48 2301.73 32.16 2012-06-29 04:51:17.000 181 33388.04 404.48 2301.76 32.16 2012-06-29 04:51:18.000 181 33388.12 404.47 2301.73 32.16 2012-06-29 04:51:19.000 181 33388.15 404.46 2301.66 32.16 2012-06-29 04:51:20.000 181 33388.09 404.46 2301.78 32.16 2012-06-29 04:51:21.000 181 33388.13 404.48 2301.78 32.16 2012-06-29 04:51:22.000 181 33388.13 404.44 2301.77 32.16 2012-06-29 04:51:23.000 181 33388.04 404.47 2301.76 32.16 2012-06-29 04:51:24.000 181 33388.09 404.47 2301.69 32.16 2012-06-29 04:51:25.000 181 33388.06 404.48 2301.73 32.16 2012-06-29 04:51:26.000 181 33388.07 404.42 2301.85 32.16 2012-06-29 04:51:27.000 181 33388.18 404.45 2301.67 32.16 2012-06-29 04:51:28.000 181 33388.17 404.48 2301.75 32.16 2012-06-29 04:51:29.000 181 33388.11 404.48 2301.70 32.16 2012-06-29 04:51:30.000 181 33388.16 404.45 2301.67 32.16 2012-06-29 04:51:31.000 181 33388.12 404.44 2301.70 32.16 2012-06-29 04:51:32.000 181 33388.18 404.44 2301.68 32.16 2012-06-29 04:51:33.000 181 33388.19 404.45 2301.78 32.16 2012-06-29 04:51:34.000 181 33388.22 404.48 2301.69 32.16 2012-06-29 04:51:35.000 181 33388.14 404.47 2301.64 32.16 2012-06-29 04:51:36.000 181 33388.11 404.45 2301.73 32.16 2012-06-29 04:51:37.000 181 33387.98 404.48 2301.68 32.16 2012-06-29 04:51:38.000 181 33388.14 404.44 2301.68 32.16 2012-06-29 04:51:39.000 181 33388.13 404.49 2301.76 32.16 2012-06-29 04:51:40.000 181 33388.05 404.47 2301.69 32.16 2012-06-29 04:51:41.000 181 33388.05 404.49 2301.76 32.16 2012-06-29 04:51:42.000 181 33388.16 404.44 2301.72 32.16 2012-06-29 04:51:43.000 181 33388.15 404.43 2301.72 32.16 2012-06-29 04:51:44.000 181 33388.12 404.46 2301.68 32.16 2012-06-29 04:51:45.000 181 33388.16 404.49 2301.70 32.16 2012-06-29 04:51:46.000 181 33388.19 404.43 2301.71 32.16 2012-06-29 04:51:47.000 181 33388.13 404.44 2301.75 32.16 2012-06-29 04:51:48.000 181 33388.11 404.49 2301.78 32.16 2012-06-29 04:51:48.000 181 33388.00 404.43 2301.77 32.16 2012-06-29 04:51:50.000 181 33388.11 404.45 2301.78 32.16 2012-06-29 04:51:51.000 181 33388.10 404.48 2301.76 32.16 2012-06-29 04:51:52.000 181 33388.11 404.43 2301.76 32.16 2012-06-29 04:51:53.000 181 33388.07 404.43 2301.72 32.16 2012-06-29 04:51:54.000 181 33388.16 404.45 2301.69 32.16 2012-06-29 04:51:55.000 181 33388.12 404.45 2301.75 32.16 2012-06-29 04:51:56.000 181 33388.04 404.39 2301.73 32.16 2012-06-29 04:51:57.000 181 33388.11 404.46 2301.71 32.16 2012-06-29 04:51:58.000 181 33387.98 404.47 2301.76 32.16 2012-06-29 04:51:59.000 181 33388.07 404.46 2301.69 32.16 2012-06-29 04:52:00.000 181 33388.07 404.45 2301.69 32.16 2012-06-29 04:52:01.000 181 33388.01 404.49 2301.68 32.16 2012-06-29 04:52:01.000 181 33388.01 404.47 2301.66 32.16 2012-06-29 04:52:03.000 181 33388.08 404.43 2301.69 32.16 2012-06-29 04:52:04.000 181 33388.07 404.47 2301.58 32.16 2012-06-29 04:52:05.000 181 33388.00 404.44 2301.72 32.16 2012-06-29 04:52:06.000 181 33387.99 404.46 2301.72 32.16 2012-06-29 04:52:07.000 181 33388.13 404.45 2301.73 32.16 2012-06-29 04:52:08.000 181 33388.07 404.45 2301.75 32.16 2012-06-29 04:52:09.000 181 33387.99 404.46 2301.76 32.16 2012-06-29 04:52:10.000 181 33388.06 404.47 2301.65 32.16 2012-06-29 04:52:11.000 181 33388.07 404.48 2301.65 32.16 2012-06-29 04:52:12.000 181 33388.01 404.43 2301.73 32.16 2012-06-29 04:52:13.000 181 33387.93 404.45 2301.61 32.16 2012-06-29 04:52:14.000 181 33388.01 404.45 2301.67 32.16 2012-06-29 04:52:15.000 181 33388.03 404.46 2301.72 32.15 2012-06-29 04:52:16.000 181 33388.12 404.50 2301.79 32.16 2012-06-29 04:52:17.000 181 33387.98 404.45 2301.72 32.16 2012-06-29 04:52:18.000 181 33387.96 404.44 2301.74 32.15 2012-06-29 04:52:19.000 181 33387.97 404.45 2301.72 32.15 2012-06-29 04:52:20.000 181 33387.91 404.48 2301.69 32.15 2012-06-29 04:52:21.000 181 33388.09 404.47 2301.69 32.15 2012-06-29 04:52:22.000 181 33388.07 404.47 2301.73 32.15 2012-06-29 04:52:23.000 181 33388.01 404.44 2301.68 32.15 2012-06-29 04:52:24.000 181 33388.01 404.45 2301.75 32.15 2012-06-29 04:52:25.000 181 33388.02 404.48 2301.70 32.15 2012-06-29 04:52:26.000 181 33388.05 404.47 2301.71 32.15 2012-06-29 04:52:27.000 181 33388.02 404.47 2301.69 32.15 2012-06-29 04:52:28.000 181 33388.03 404.50 2301.73 32.15 2012-06-29 04:52:29.000 181 33388.04 404.45 2301.79 32.15 2012-06-29 04:52:30.000 181 33387.88 404.48 2301.75 32.15 2012-06-29 04:52:31.000 181 33388.09 404.48 2301.66 32.15 2012-06-29 04:52:32.000 181 33388.03 404.48 2301.66 32.15 2012-06-29 04:52:33.000 181 33388.04 404.48 2301.66 32.15 2012-06-29 04:52:34.000 181 33387.97 404.47 2301.75 32.15 2012-06-29 04:52:35.000 181 33387.95 404.43 2301.70 32.15 2012-06-29 04:52:36.000 181 33388.00 404.48 2301.66 32.15 2012-06-29 04:52:37.000 181 33387.94 404.48 2301.72 32.15 2012-06-29 04:52:38.000 181 33388.04 404.45 2301.69 32.15 2012-06-29 04:52:39.000 181 33388.01 404.52 2301.73 32.15 2012-06-29 04:52:40.000 181 33387.98 404.46 2301.69 32.15 2012-06-29 04:52:41.000 181 33387.99 404.49 2301.79 32.15 2012-06-29 04:52:42.000 181 33387.91 404.50 2301.75 32.15 2012-06-29 04:52:42.000 181 33388.11 404.49 2301.83 32.15 2012-06-29 04:52:44.000 181 33387.97 404.48 2301.73 32.15 2012-06-29 04:52:45.000 181 33388.11 404.49 2301.75 32.15 2012-06-29 04:52:46.000 181 33387.97 404.50 2301.72 32.15 2012-06-29 04:52:47.000 181 33388.07 404.46 2301.74 32.15 2012-06-29 04:52:48.000 181 33387.99 404.52 2301.70 32.15 2012-06-29 04:52:49.000 181 33387.97 404.48 2301.74 32.15 2012-06-29 04:52:50.000 181 33387.97 404.45 2301.76 32.15 2012-06-29 04:52:51.000 181 33387.94 404.54 2301.72 32.15 2012-06-29 04:52:52.000 181 33387.97 404.45 2301.70 32.15 2012-06-29 04:52:53.000 181 33387.99 404.50 2301.76 32.15 2012-06-29 04:52:54.000 181 33387.88 404.46 2301.76 32.15 2012-06-29 04:52:55.000 181 33387.96 404.46 2301.76 32.15 2012-06-29 04:52:55.000 181 33387.98 404.49 2301.79 32.15 2012-06-29 04:52:57.000 181 33388.04 404.50 2301.86 32.15 2012-06-29 04:52:58.000 181 33387.95 404.48 2301.79 32.15 2012-06-29 04:52:59.000 181 33387.93 404.52 2301.79 32.15 2012-06-29 04:53:00.000 181 33388.05 404.46 2301.73 32.15 2012-06-29 04:53:01.000 181 33387.95 404.54 2301.75 32.15 2012-06-29 04:53:02.000 181 33387.99 404.50 2301.72 32.15 2012-06-29 04:53:03.000 181 33387.96 404.46 2301.84 32.15 2012-06-29 04:53:04.000 181 33388.01 404.46 2301.81 32.15 2012-06-29 04:53:05.000 181 33388.00 404.49 2301.73 32.15 2012-06-29 04:53:06.000 181 33387.95 404.49 2301.76 32.15 2012-06-29 04:53:07.000 181 33387.96 404.47 2301.76 32.15 2012-06-29 04:53:08.000 181 33387.94 404.47 2301.72 32.15 2012-06-29 04:53:09.000 181 33387.96 404.50 2301.83 32.15 2012-06-29 04:53:10.000 181 33387.96 404.45 2301.75 32.15 2012-06-29 04:53:11.000 181 33387.97 404.48 2301.83 32.15 2012-06-29 04:53:12.000 181 33387.88 404.43 2301.81 32.15 2012-06-29 04:53:13.000 181 33388.05 404.50 2301.79 32.15 2012-06-29 04:53:14.000 181 33387.98 404.50 2301.74 32.15 2012-06-29 04:53:15.000 181 33388.01 404.51 2301.76 32.15 2012-06-29 04:53:16.000 181 33388.07 404.52 2301.75 32.15 2012-06-29 04:53:17.000 181 33388.02 404.47 2301.76 32.15 2012-06-29 04:53:18.000 181 33388.04 404.46 2301.80 32.15 2012-06-29 04:53:19.000 181 33388.12 404.45 2301.74 32.15 2012-06-29 04:53:20.000 181 33388.03 404.44 2301.80 32.15 2012-06-29 04:53:21.000 181 33387.97 404.45 2301.72 32.15 2012-06-29 04:53:22.000 181 33387.96 404.48 2301.70 32.15 2012-06-29 04:53:23.000 181 33387.98 404.46 2301.68 32.15 2012-06-29 04:53:24.000 181 33388.06 404.44 2301.75 32.15 2012-06-29 04:53:25.000 181 33388.01 404.50 2301.75 32.15 2012-06-29 04:53:26.000 181 33388.03 404.45 2301.67 32.15 2012-06-29 04:53:27.000 181 33388.04 404.44 2301.72 32.15 2012-06-29 04:53:28.000 181 33388.12 404.48 2301.73 32.15 2012-06-29 04:53:29.000 181 33388.07 404.43 2301.76 32.15 2012-06-29 04:53:30.000 181 33388.06 404.49 2301.68 32.15 2012-06-29 04:53:31.000 181 33388.13 404.49 2301.75 32.15 2012-06-29 04:53:32.000 181 33388.04 404.51 2301.67 32.15 2012-06-29 04:53:33.000 181 33387.96 404.47 2301.71 32.15 2012-06-29 04:53:34.000 181 33388.03 404.46 2301.58 32.15 2012-06-29 04:53:35.000 181 33387.92 404.48 2301.67 32.15 2012-06-29 04:53:36.000 181 33388.15 404.47 2301.68 32.15 2012-06-29 04:53:36.000 181 33388.02 404.48 2301.68 32.15 2012-06-29 04:53:38.000 181 33388.06 404.47 2301.63 32.15 2012-06-29 04:53:39.000 181 33388.08 404.48 2301.54 32.15 2012-06-29 04:53:40.000 181 33388.00 404.48 2301.68 32.15 2012-06-29 04:53:41.000 181 33388.00 404.48 2301.63 32.15 2012-06-29 04:53:42.000 181 33388.04 404.51 2301.57 32.15 2012-06-29 04:53:43.000 181 33388.02 404.48 2301.65 32.15 2012-06-29 04:53:44.000 181 33388.04 404.47 2301.62 32.15 2012-06-29 04:53:45.000 181 33388.04 404.48 2301.66 32.15 2012-06-29 04:53:46.000 181 33388.06 404.43 2301.64 32.15 2012-06-29 04:53:47.000 181 33388.15 404.47 2301.63 32.15 2012-06-29 04:53:48.000 181 33387.95 404.46 2301.71 32.15 2012-06-29 04:53:49.000 181 33388.05 404.47 2301.66 32.15 2012-06-29 04:53:49.000 181 33387.97 404.47 2301.66 32.15 2012-06-29 04:53:51.000 181 33388.09 404.47 2301.66 32.15 2012-06-29 04:53:52.000 181 33388.00 404.46 2301.64 32.15 2012-06-29 04:53:53.000 181 33388.01 404.48 2301.60 32.15 2012-06-29 04:53:54.000 181 33388.03 404.50 2301.70 32.15 2012-06-29 04:53:55.000 181 33387.94 404.52 2301.60 32.15 2012-06-29 04:53:56.000 181 33388.00 404.51 2301.66 32.15 2012-06-29 04:53:57.000 181 33388.06 404.50 2301.70 32.15 2012-06-29 04:53:58.000 181 33388.00 404.51 2301.70 32.15 2012-06-29 04:53:59.000 181 33388.06 404.53 2301.68 32.15 2012-06-29 04:54:00.000 181 33387.96 404.50 2301.64 32.15 2012-06-29 04:54:01.000 181 33388.03 404.49 2301.68 32.15 2012-06-29 04:54:02.000 181 33387.88 404.49 2301.72 32.15 2012-06-29 04:54:03.000 181 33388.00 404.52 2301.64 32.15 2012-06-29 04:54:04.000 181 33388.04 404.51 2301.69 32.15 2012-06-29 04:54:05.000 181 33387.99 404.49 2301.64 32.15 2012-06-29 04:54:06.000 181 33388.03 404.51 2301.66 32.15 2012-06-29 04:54:07.000 181 33387.90 404.51 2301.64 32.15 2012-06-29 04:54:08.000 181 33388.02 404.52 2301.68 32.15 2012-06-29 04:54:09.000 181 33388.05 404.52 2301.65 32.15 2012-06-29 04:54:10.000 181 33388.07 404.51 2301.59 32.15 2012-06-29 04:54:11.000 181 33388.05 404.50 2301.61 32.15 2012-06-29 04:54:12.000 181 33388.02 404.51 2301.67 32.15 2012-06-29 04:54:13.000 181 33387.95 404.49 2301.62 32.15 2012-06-29 04:54:14.000 181 33387.94 404.49 2301.61 32.15 2012-06-29 04:54:15.000 181 33387.96 404.53 2301.59 32.15 2012-06-29 04:54:16.000 181 33388.00 404.51 2301.70 32.15 2012-06-29 04:54:17.000 181 33387.91 404.54 2301.74 32.15 2012-06-29 04:54:18.000 181 33388.00 404.50 2301.69 32.15 2012-06-29 04:54:19.000 181 33387.93 404.46 2301.69 32.15 2012-06-29 04:54:20.000 181 33387.96 404.48 2301.68 32.15 2012-06-29 04:54:21.000 181 33387.97 404.52 2301.69 32.15 2012-06-29 04:54:22.000 181 33388.03 404.47 2301.73 32.15 2012-06-29 04:54:23.000 181 33387.97 404.53 2301.70 32.15 2012-06-29 04:54:24.000 181 33388.04 404.54 2301.66 32.15 2012-06-29 04:54:25.000 181 33388.03 404.49 2301.73 32.15 2012-06-29 04:54:26.000 181 33387.98 404.46 2301.69 32.15 2012-06-29 04:54:27.000 181 33388.04 404.51 2301.68 32.15 2012-06-29 04:54:28.000 181 33388.01 404.58 2301.69 32.15 2012-06-29 04:54:29.000 181 33387.99 404.55 2301.63 32.15 2012-06-29 04:54:30.000 181 33388.01 404.52 2301.67 32.15 2012-06-29 04:54:30.000 181 33388.03 404.55 2301.66 32.15 2012-06-29 04:54:32.000 181 33387.98 404.51 2301.67 32.15 2012-06-29 04:54:33.000 181 33388.06 404.55 2301.65 32.15 2012-06-29 04:54:34.000 181 33388.04 404.56 2301.65 32.15 2012-06-29 04:54:35.000 181 33388.11 404.53 2301.62 32.15 2012-06-29 04:54:36.000 181 33387.94 404.53 2301.66 32.15 2012-06-29 04:54:37.000 181 33388.00 404.55 2301.72 32.15 2012-06-29 04:54:38.000 181 33387.99 404.54 2301.66 32.15 2012-06-29 04:54:39.000 181 33388.08 404.55 2301.66 32.15 2012-06-29 04:54:40.000 181 33387.99 404.54 2301.69 32.15 2012-06-29 04:54:41.000 181 33388.04 404.54 2301.66 32.15 2012-06-29 04:54:42.000 181 33388.04 404.51 2301.64 32.15 2012-06-29 04:54:43.000 181 33388.00 404.55 2301.73 32.15 2012-06-29 04:54:43.000 181 33387.97 404.53 2301.62 32.15 2012-06-29 04:54:45.000 181 33388.04 404.52 2301.72 32.15 2012-06-29 04:54:46.000 181 33388.02 404.51 2301.69 32.15 2012-06-29 04:54:47.000 181 33387.99 404.51 2301.69 32.15 2012-06-29 04:54:48.000 181 33388.01 404.52 2301.55 32.15 2012-06-29 04:54:49.000 181 33388.01 404.48 2301.64 32.15 2012-06-29 04:54:50.000 181 33388.03 404.49 2301.59 32.15 2012-06-29 04:54:51.000 181 33388.06 404.52 2301.63 32.15 2012-06-29 04:54:52.000 181 33388.03 404.53 2301.57 32.15 2012-06-29 04:54:53.000 181 33388.00 404.54 2301.63 32.15 2012-06-29 04:54:54.000 181 33388.06 404.49 2301.61 32.15 2012-06-29 04:54:55.000 181 33388.07 404.54 2301.68 32.15 2012-06-29 04:54:56.000 181 33388.07 404.49 2301.68 32.15 2012-06-29 04:54:57.000 181 33388.09 404.49 2301.66 32.15 2012-06-29 04:54:58.000 181 33388.12 404.53 2301.63 32.15 2012-06-29 04:54:59.000 181 33388.10 404.50 2301.64 32.15 2012-06-29 04:55:00.000 181 33388.06 404.56 2301.59 32.15 2012-06-29 04:55:01.000 181 33388.03 404.51 2301.68 32.15 2012-06-29 04:55:02.000 181 33388.00 404.49 2301.71 32.15 2012-06-29 04:55:03.000 181 33388.01 404.50 2301.66 32.15 2012-06-29 04:55:04.000 181 33388.01 404.50 2301.51 32.15 2012-06-29 04:55:05.000 181 33388.11 404.49 2301.54 32.15 2012-06-29 04:55:06.000 181 33387.97 404.45 2301.60 32.15 2012-06-29 04:55:07.000 181 33388.03 404.53 2301.63 32.15 2012-06-29 04:55:08.000 181 33388.05 404.51 2301.65 32.15 2012-06-29 04:55:09.000 181 33388.06 404.50 2301.67 32.15 2012-06-29 04:55:10.000 181 33388.00 404.58 2301.65 32.15 2012-06-29 04:55:11.000 181 33388.11 404.48 2301.69 32.15 2012-06-29 04:55:12.000 181 33387.96 404.51 2301.67 32.15 2012-06-29 04:55:13.000 181 33387.97 404.52 2301.60 32.15 2012-06-29 04:55:14.000 181 33388.02 404.49 2301.56 32.15 2012-06-29 04:55:15.000 181 33388.09 404.49 2301.58 32.15 2012-06-29 04:55:16.000 181 33388.12 404.50 2301.61 32.15 2012-06-29 04:55:17.000 181 33388.06 404.55 2301.63 32.15 2012-06-29 04:55:18.000 181 33388.09 404.50 2301.60 32.15 2012-06-29 04:55:19.000 181 33388.06 404.52 2301.59 32.15 2012-06-29 04:55:20.000 181 33388.01 404.51 2301.54 32.15 2012-06-29 04:55:21.000 181 33388.05 404.48 2301.63 32.15 2012-06-29 04:55:22.000 181 33388.10 404.54 2301.59 32.15 2012-06-29 04:55:23.000 181 33388.09 404.55 2301.55 32.15 2012-06-29 04:55:24.000 181 33388.07 404.49 2301.63 32.15 2012-06-29 04:55:24.000 181 33388.00 404.56 2301.59 32.15 2012-06-29 04:55:26.000 181 33388.05 404.57 2301.53 32.15 2012-06-29 04:55:27.000 181 33388.03 404.52 2301.64 32.15 2012-06-29 04:55:28.000 181 33388.06 404.53 2301.61 32.15 2012-06-29 04:55:29.000 181 33388.12 404.51 2301.68 32.15 2012-06-29 04:55:30.000 181 33388.06 404.50 2301.64 32.15 2012-06-29 04:55:31.000 181 33388.07 404.48 2301.54 32.15 2012-06-29 04:55:32.000 181 33388.07 404.48 2301.55 32.15 2012-06-29 04:55:33.000 181 33388.09 404.51 2301.63 32.15 2012-06-29 04:55:34.000 181 33388.06 404.54 2301.66 32.15 2012-06-29 04:55:35.000 181 33388.03 404.56 2301.67 32.15 2012-06-29 04:55:36.000 181 33388.03 404.53 2301.66 32.15 2012-06-29 04:55:37.000 181 33388.00 404.53 2301.61 32.15 2012-06-29 04:55:37.000 181 33388.03 404.52 2301.60 32.15 2012-06-29 04:55:39.000 181 33388.03 404.50 2301.62 32.15 2012-06-29 04:55:40.000 181 33388.04 404.50 2301.60 32.15 2012-06-29 04:55:41.000 181 33388.09 404.52 2301.63 32.15 2012-06-29 04:55:42.000 181 33388.00 404.49 2301.64 32.15 2012-06-29 04:55:43.000 181 33388.08 404.56 2301.59 32.15 2012-06-29 04:55:44.000 181 33388.03 404.57 2301.59 32.15 2012-06-29 04:55:45.000 181 33387.94 404.55 2301.63 32.15 2012-06-29 04:55:46.000 181 33388.04 404.53 2301.65 32.15 2012-06-29 04:55:47.000 181 33387.97 404.59 2301.61 32.15 2012-06-29 04:55:48.000 181 33388.01 404.55 2301.64 32.15 2012-06-29 04:55:49.000 181 33387.93 404.59 2301.61 32.15 2012-06-29 04:55:50.000 181 33388.07 404.54 2301.64 32.15 2012-06-29 04:55:51.000 181 33387.95 404.52 2301.66 32.15 2012-06-29 04:55:52.000 181 33387.88 404.57 2301.62 32.15 2012-06-29 04:55:53.000 181 33387.92 404.56 2301.67 32.15 2012-06-29 04:55:54.000 181 33388.03 404.54 2301.61 32.15 2012-06-29 04:55:55.000 181 33387.96 404.55 2301.63 32.15 2012-06-29 04:55:56.000 181 33387.90 404.58 2301.60 32.15 2012-06-29 04:55:57.000 181 33387.97 404.55 2301.66 32.15 2012-06-29 04:55:58.000 181 33387.99 404.56 2301.70 32.15 2012-06-29 04:55:59.000 181 33387.93 404.60 2301.61 32.15 2012-06-29 04:56:00.000 181 33387.95 404.58 2301.68 32.15 2012-06-29 04:56:01.000 181 33387.90 404.58 2301.63 32.15 2012-06-29 04:56:02.000 181 33387.99 404.61 2301.60 32.15 2012-06-29 04:56:03.000 181 33387.96 404.57 2301.65 32.15 2012-06-29 04:56:04.000 181 33387.96 404.56 2301.66 32.15 2012-06-29 04:56:05.000 181 33387.98 404.62 2301.69 32.15 2012-06-29 04:56:06.000 181 33387.99 404.59 2301.61 32.15 2012-06-29 04:56:07.000 181 33387.93 404.60 2301.68 32.15 2012-06-29 04:56:08.000 181 33388.01 404.59 2301.67 32.15 2012-06-29 04:56:09.000 181 33388.00 404.61 2301.69 32.15 2012-06-29 04:56:10.000 181 33387.99 404.57 2301.70 32.15 2012-06-29 04:56:11.000 181 33387.95 404.60 2301.71 32.15 2012-06-29 04:56:12.000 181 33388.01 404.58 2301.66 32.15 2012-06-29 04:56:13.000 181 33388.03 404.65 2301.68 32.15 2012-06-29 04:56:14.000 181 33388.01 404.65 2301.64 32.15 2012-06-29 04:56:15.000 181 33388.04 404.60 2301.68 32.15 2012-06-29 04:56:16.000 181 33388.04 404.57 2301.75 32.15 2012-06-29 04:56:17.000 181 33388.03 404.56 2301.65 32.15 2012-06-29 04:56:18.000 181 33387.97 404.58 2301.75 32.15 2012-06-29 04:56:18.000 181 33388.01 404.60 2301.68 32.15 2012-06-29 04:56:20.000 181 33388.01 404.60 2301.65 32.15 2012-06-29 04:56:21.000 181 33388.01 404.55 2301.64 32.15 2012-06-29 04:56:22.000 181 33388.01 404.57 2301.64 32.15 2012-06-29 04:56:23.000 181 33387.96 404.58 2301.63 32.15 2012-06-29 04:56:24.000 181 33388.01 404.56 2301.60 32.15 2012-06-29 04:56:25.000 181 33387.86 404.60 2301.81 32.15 2012-06-29 04:56:26.000 181 33388.02 404.60 2301.72 32.15 2012-06-29 04:56:27.000 181 33387.96 404.54 2301.72 32.15 2012-06-29 04:56:28.000 181 33388.05 404.60 2301.59 32.15 2012-06-29 04:56:29.000 181 33388.09 404.61 2301.66 32.15 2012-06-29 04:56:30.000 181 33387.87 404.55 2301.59 32.15 2012-06-29 04:56:31.000 181 33388.04 404.58 2301.74 32.15 2012-06-29 04:56:31.000 181 33388.02 404.60 2301.75 32.15 2012-06-29 04:56:33.000 181 33388.06 404.57 2301.59 32.15 2012-06-29 04:56:34.000 181 33387.97 404.61 2301.66 32.15 2012-06-29 04:56:35.000 181 33388.07 404.59 2301.64 32.15 2012-06-29 04:56:36.000 181 33387.91 404.58 2301.69 32.15 2012-06-29 04:56:37.000 181 33388.06 404.59 2301.72 32.15 2012-06-29 04:56:38.000 181 33388.10 404.59 2301.70 32.15 2012-06-29 04:56:39.000 181 33388.11 404.54 2301.71 32.15 2012-06-29 04:56:40.000 181 33388.10 404.60 2301.64 32.15 2012-06-29 04:56:41.000 181 33388.16 404.60 2301.55 32.15 2012-06-29 04:56:42.000 181 33388.04 404.59 2301.65 32.15 2012-06-29 04:56:43.000 181 33388.07 404.60 2301.62 32.15 2012-06-29 04:56:44.000 181 33388.05 404.57 2301.60 32.15 2012-06-29 04:56:45.000 181 33387.99 404.55 2301.63 32.15 2012-06-29 04:56:46.000 181 33388.07 404.56 2301.70 32.15 2012-06-29 04:56:47.000 181 33388.09 404.53 2301.66 32.15 2012-06-29 04:56:48.000 181 33388.04 404.55 2301.67 32.15 2012-06-29 04:56:49.000 181 33387.95 404.53 2301.70 32.15 2012-06-29 04:56:50.000 181 33387.99 404.55 2301.68 32.15 2012-06-29 04:56:51.000 181 33388.10 404.61 2301.66 32.15 2012-06-29 04:56:52.000 181 33388.02 404.61 2301.72 32.15 2012-06-29 04:56:53.000 181 33388.00 404.53 2301.67 32.15 2012-06-29 04:56:54.000 181 33388.01 404.54 2301.61 32.15 2012-06-29 04:56:55.000 181 33387.90 404.57 2301.70 32.15 2012-06-29 04:56:56.000 181 33387.91 404.54 2301.69 32.15 2012-06-29 04:56:57.000 181 33388.00 404.56 2301.66 32.15 2012-06-29 04:56:58.000 181 33387.97 404.55 2301.61 32.15 2012-06-29 04:56:59.000 181 33388.01 404.56 2301.61 32.15 2012-06-29 04:57:00.000 181 33388.07 404.54 2301.64 32.15 2012-06-29 04:57:01.000 181 33387.97 404.54 2301.62 32.15 2012-06-29 04:57:02.000 181 33388.07 404.55 2301.68 32.15 2012-06-29 04:57:03.000 181 33387.97 404.56 2301.66 32.15 2012-06-29 04:57:04.000 181 33387.96 404.56 2301.68 32.15 2012-06-29 04:57:05.000 181 33388.06 404.56 2301.65 32.15 2012-06-29 04:57:06.000 181 33387.99 404.56 2301.71 32.15 2012-06-29 04:57:07.000 181 33387.99 404.54 2301.60 32.15 2012-06-29 04:57:08.000 181 33388.04 404.55 2301.60 32.15 2012-06-29 04:57:09.000 181 33387.99 404.56 2301.70 32.15 2012-06-29 04:57:10.000 181 33388.00 404.54 2301.69 32.15 2012-06-29 04:57:11.000 181 33387.91 404.57 2301.69 32.15 2012-06-29 04:57:12.000 181 33387.96 404.57 2301.68 32.15 2012-06-29 04:57:12.000 181 33387.99 404.57 2301.63 32.15 2012-06-29 04:57:14.000 181 33387.94 404.55 2301.66 32.15 2012-06-29 04:57:15.000 181 33387.99 404.58 2301.73 32.15 2012-06-29 04:57:16.000 181 33388.05 404.60 2301.78 32.15 2012-06-29 04:57:17.000 181 33387.94 404.55 2301.68 32.15 2012-06-29 04:57:18.000 181 33388.01 404.55 2301.69 32.15 2012-06-29 04:57:19.000 181 33388.03 404.55 2301.68 32.15 2012-06-29 04:57:20.000 181 33387.93 404.54 2301.64 32.15 2012-06-29 04:57:21.000 181 33388.06 404.54 2301.71 32.15 2012-06-29 04:57:22.000 181 33388.01 404.56 2301.63 32.15 2012-06-29 04:57:23.000 181 33388.00 404.57 2301.73 32.15 2012-06-29 04:57:24.000 181 33387.94 404.56 2301.64 32.15 2012-06-29 04:57:25.000 181 33387.99 404.58 2301.64 32.15 2012-06-29 04:57:25.000 181 33388.00 404.56 2301.60 32.15 2012-06-29 04:57:27.000 181 33387.93 404.62 2301.76 32.15 2012-06-29 04:57:28.000 181 33388.01 404.56 2301.72 32.15 2012-06-29 04:57:29.000 181 33388.00 404.55 2301.68 32.15 2012-06-29 04:57:30.000 181 33387.90 404.56 2301.70 32.15 2012-06-29 04:57:31.000 181 33388.05 404.56 2301.58 32.15 2012-06-29 04:57:32.000 181 33387.94 404.56 2301.69 32.15 2012-06-29 04:57:33.000 181 33387.97 404.56 2301.75 32.15 2012-06-29 04:57:34.000 181 33387.90 404.58 2301.68 32.15 2012-06-29 04:57:35.000 181 33387.94 404.57 2301.72 32.15 2012-06-29 04:57:36.000 181 33387.99 404.60 2301.71 32.15 2012-06-29 04:57:37.000 181 33387.91 404.57 2301.64 32.15 2012-06-29 04:57:38.000 181 33387.92 404.56 2301.66 32.15 2012-06-29 04:57:39.000 181 33387.98 404.54 2301.64 32.15 2012-06-29 04:57:40.000 181 33387.90 404.58 2301.70 32.15 2012-06-29 04:57:41.000 181 33387.96 404.54 2301.70 32.15 2012-06-29 04:57:42.000 181 33387.89 404.54 2301.70 32.15 2012-06-29 04:57:43.000 181 33388.00 404.55 2301.73 32.15 2012-06-29 04:57:44.000 181 33387.87 404.57 2301.70 32.15 2012-06-29 04:57:45.000 181 33387.96 404.54 2301.70 32.15 2012-06-29 04:57:46.000 181 33387.87 404.59 2301.79 32.15 2012-06-29 04:57:47.000 181 33387.87 404.57 2301.79 32.15 2012-06-29 04:57:48.000 181 33387.83 404.52 2301.70 32.15 2012-06-29 04:57:49.000 181 33387.78 404.58 2301.79 32.15 2012-06-29 04:57:50.000 181 33387.84 404.56 2301.73 32.15 2012-06-29 04:57:51.000 181 33387.89 404.61 2301.79 32.15 2012-06-29 04:57:52.000 181 33387.87 404.58 2301.71 32.15 2012-06-29 04:57:53.000 181 33387.81 404.57 2301.70 32.15 2012-06-29 04:57:54.000 181 33387.82 404.58 2301.68 32.15 2012-06-29 04:57:55.000 181 33387.83 404.59 2301.73 32.15 2012-06-29 04:57:56.000 181 33387.84 404.54 2301.74 32.15 2012-06-29 04:57:57.000 181 33387.90 404.55 2301.78 32.15 2012-06-29 04:57:58.000 181 33387.86 404.53 2301.78 32.15 2012-06-29 04:57:59.000 181 33387.91 404.56 2301.72 32.15 2012-06-29 04:58:00.000 181 33387.86 404.58 2301.63 32.15 2012-06-29 04:58:01.000 181 33387.90 404.56 2301.73 32.15 2012-06-29 04:58:02.000 181 33387.91 404.55 2301.80 32.15 2012-06-29 04:58:03.000 181 33387.86 404.58 2301.75 32.15 2012-06-29 04:58:04.000 181 33387.91 404.56 2301.76 32.15 2012-06-29 04:58:05.000 181 33387.84 404.55 2301.72 32.15 2012-06-29 04:58:06.000 181 33387.93 404.56 2301.79 32.15 2012-06-29 04:58:06.000 181 33387.84 404.56 2301.81 32.15 2012-06-29 04:58:08.000 181 33387.85 404.53 2301.83 32.15 2012-06-29 04:58:09.000 181 33387.90 404.57 2301.71 32.15 2012-06-29 04:58:10.000 181 33387.90 404.60 2301.78 32.15 2012-06-29 04:58:11.000 181 33387.94 404.53 2301.79 32.15 2012-06-29 04:58:12.000 181 33387.87 404.61 2301.76 32.15 2012-06-29 04:58:13.000 181 33387.97 404.59 2301.76 32.15 2012-06-29 04:58:14.000 181 33387.95 404.56 2301.76 32.15 2012-06-29 04:58:15.000 181 33387.97 404.57 2301.80 32.15 2012-06-29 04:58:16.000 181 33387.99 404.56 2301.78 32.15 2012-06-29 04:58:17.000 181 33387.88 404.56 2301.68 32.15 2012-06-29 04:58:18.000 181 33388.01 404.55 2301.72 32.15 2012-06-29 04:58:19.000 181 33387.91 404.59 2301.75 32.15 2012-06-29 04:58:19.000 181 33387.99 404.56 2301.79 32.15 2012-06-29 04:58:21.000 181 33388.01 404.58 2301.73 32.15 2012-06-29 04:58:22.000 181 33387.97 404.55 2301.75 32.15 2012-06-29 04:58:23.000 181 33387.92 404.53 2301.75 32.15 2012-06-29 04:58:24.000 181 33387.87 404.56 2301.70 32.15 2012-06-29 04:58:25.000 181 33388.00 404.51 2301.75 32.15 2012-06-29 04:58:26.000 181 33387.89 404.53 2301.69 32.15 2012-06-29 04:58:27.000 181 33387.95 404.56 2301.78 32.15 2012-06-29 04:58:28.000 181 33388.01 404.57 2301.75 32.15 2012-06-29 04:58:29.000 181 33387.99 404.53 2301.66 32.15 2012-06-29 04:58:30.000 181 33387.92 404.54 2301.69 32.15 2012-06-29 04:58:31.000 181 33387.90 404.55 2301.68 32.15 2012-06-29 04:58:32.000 181 33387.87 404.57 2301.64 32.15 2012-06-29 04:58:33.000 181 33387.95 404.56 2301.79 32.15 2012-06-29 04:58:34.000 181 33387.92 404.56 2301.70 32.15 2012-06-29 04:58:35.000 181 33387.82 404.56 2301.75 32.15 2012-06-29 04:58:36.000 181 33387.87 404.56 2301.68 32.15 2012-06-29 04:58:37.000 181 33387.87 404.57 2301.70 32.15 2012-06-29 04:58:38.000 181 33387.90 404.53 2301.67 32.15 2012-06-29 04:58:39.000 181 33387.83 404.56 2301.73 32.15 2012-06-29 04:58:40.000 181 33387.82 404.58 2301.77 32.15 2012-06-29 04:58:41.000 181 33387.89 404.58 2301.79 32.15 2012-06-29 04:58:42.000 181 33387.87 404.58 2301.73 32.15 2012-06-29 04:58:43.000 181 33387.71 404.55 2301.73 32.15 2012-06-29 04:58:44.000 181 33387.72 404.56 2301.70 32.15 2012-06-29 04:58:45.000 181 33387.85 404.54 2301.75 32.15 2012-06-29 04:58:46.000 181 33387.84 404.56 2301.80 32.15 2012-06-29 04:58:47.000 181 33387.68 404.62 2301.72 32.15 2012-06-29 04:58:48.000 181 33387.91 404.61 2301.75 32.15 2012-06-29 04:58:49.000 181 33387.75 404.62 2301.81 32.15 2012-06-29 04:58:50.000 181 33387.80 404.60 2301.79 32.15 2012-06-29 04:58:51.000 181 33387.81 404.62 2301.75 32.15 2012-06-29 04:58:52.000 181 33387.76 404.60 2301.71 32.15 2012-06-29 04:58:53.000 181 33387.79 404.58 2301.73 32.15 2012-06-29 04:58:54.000 181 33387.82 404.57 2301.75 32.15 2012-06-29 04:58:55.000 181 33387.68 404.60 2301.78 32.15 2012-06-29 04:58:56.000 181 33387.72 404.63 2301.78 32.15 2012-06-29 04:58:57.000 181 33387.81 404.62 2301.86 32.15 2012-06-29 04:58:58.000 181 33387.81 404.65 2301.81 32.15 2012-06-29 04:58:59.000 181 33387.82 404.62 2301.76 32.15 2012-06-29 04:59:00.000 181 33387.84 404.65 2301.79 32.15 2012-06-29 04:59:00.000 181 33387.79 404.62 2301.75 32.15 2012-06-29 04:59:02.000 181 33387.82 404.58 2301.76 32.15 2012-06-29 04:59:03.000 181 33387.81 404.63 2301.84 32.15 2012-06-29 04:59:04.000 181 33387.88 404.60 2301.81 32.15 2012-06-29 04:59:05.000 181 33387.82 404.64 2301.80 32.15 2012-06-29 04:59:06.000 181 33387.76 404.66 2301.83 32.15 2012-06-29 04:59:07.000 181 33387.88 404.66 2301.79 32.15 2012-06-29 04:59:08.000 181 33387.79 404.67 2301.79 32.15 2012-06-29 04:59:09.000 181 33387.89 404.65 2301.78 32.15 2012-06-29 04:59:10.000 181 33387.73 404.65 2301.88 32.15 2012-06-29 04:59:11.000 181 33387.79 404.61 2301.72 32.15 2012-06-29 04:59:12.000 181 33387.90 404.68 2301.79 32.15 2012-06-29 04:59:13.000 181 33387.87 404.68 2301.88 32.15 2012-06-29 04:59:13.000 181 33387.88 404.66 2301.89 32.15 2012-06-29 04:59:15.000 181 33387.87 404.63 2301.81 32.15 2012-06-29 04:59:16.000 181 33387.90 404.67 2301.94 32.15 2012-06-29 04:59:17.000 181 33387.85 404.72 2301.87 32.15 2012-06-29 04:59:18.000 181 33387.88 404.64 2301.83 32.15 2012-06-29 04:59:19.000 181 33387.86 404.68 2301.79 32.15 2012-06-29 04:59:20.000 181 33387.88 404.66 2301.84 32.15 2012-06-29 04:59:21.000 181 33387.91 404.69 2301.66 32.15 2012-06-29 04:59:22.000 181 33387.85 404.64 2301.80 32.15 2012-06-29 04:59:23.000 181 33387.97 404.66 2301.79 32.15 2012-06-29 04:59:24.000 181 33387.94 404.70 2301.82 32.15 2012-06-29 04:59:25.000 181 33387.87 404.68 2301.80 32.15 2012-06-29 04:59:26.000 181 33387.87 404.69 2301.78 32.15 2012-06-29 04:59:27.000 181 33388.01 404.63 2301.82 32.15 2012-06-29 04:59:28.000 181 33387.93 404.65 2301.86 32.15 2012-06-29 04:59:29.000 181 33387.91 404.70 2301.76 32.15 2012-06-29 04:59:30.000 181 33387.88 404.70 2301.78 32.15 2012-06-29 04:59:31.000 181 33387.96 404.68 2301.79 32.15 2012-06-29 04:59:32.000 181 33387.91 404.65 2301.78 32.15 2012-06-29 04:59:33.000 181 33387.97 404.70 2301.71 32.15 2012-06-29 04:59:34.000 181 33387.99 404.68 2301.74 32.15 2012-06-29 04:59:35.000 181 33388.03 404.69 2301.81 32.15 2012-06-29 04:59:36.000 181 33387.94 404.67 2301.72 32.15 2012-06-29 04:59:37.000 181 33388.05 404.67 2301.71 32.15 2012-06-29 04:59:38.000 181 33387.97 404.66 2301.71 32.15 2012-06-29 04:59:39.000 181 33387.91 404.71 2301.76 32.15 2012-06-29 04:59:40.000 181 33387.98 404.67 2301.78 32.15 2012-06-29 04:59:41.000 181 33388.00 404.70 2301.72 32.15 2012-06-29 04:59:42.000 181 33387.99 404.66 2301.73 32.15 2012-06-29 04:59:43.000 181 33387.96 404.64 2301.75 32.15 2012-06-29 04:59:44.000 181 33387.98 404.65 2301.76 32.15 2012-06-29 04:59:45.000 181 33388.07 404.70 2301.83 32.15 2012-06-29 04:59:46.000 181 33387.98 404.69 2301.79 32.15 2012-06-29 04:59:47.000 181 33387.97 404.69 2301.70 32.15 2012-06-29 04:59:48.000 181 33388.02 404.70 2301.73 32.15 2012-06-29 04:59:49.000 181 33387.94 404.65 2301.75 32.15 2012-06-29 04:59:50.000 181 33388.07 404.63 2301.69 32.15 2012-06-29 04:59:51.000 181 33388.01 404.67 2301.76 32.15 2012-06-29 04:59:52.000 181 33388.00 404.64 2301.62 32.15 2012-06-29 04:59:53.000 181 33388.03 404.67 2301.73 32.15 2012-06-29 04:59:54.000 181 33387.93 404.68 2301.64 32.15 2012-06-29 04:59:54.000 181 33388.01 404.69 2301.68 32.15 2012-06-29 04:59:56.000 181 33387.93 404.64 2301.65 32.15 2012-06-29 04:59:57.000 181 33387.96 404.62 2301.72 32.15 2012-06-29 04:59:58.000 181 33388.03 404.68 2301.72 32.15 2012-06-29 04:59:59.000 181 33387.97 404.64 2301.73 32.15 2012-06-29 05:00:00.000 181 33388.01 404.67 2301.78 32.15 2012-06-29 05:00:01.000 181 33388.05 404.62 2301.74 32.15 2012-06-29 05:00:02.000 181 33387.99 404.62 2301.66 32.15 2012-06-29 05:00:03.000 181 33388.05 404.64 2301.72 32.15 2012-06-29 05:00:04.000 181 33388.08 404.67 2301.67 32.15 2012-06-29 05:00:05.000 181 33388.04 404.67 2301.73 32.15 2012-06-29 05:00:06.000 181 33388.08 404.62 2301.69 32.15 2012-06-29 05:00:07.000 181 33388.04 404.65 2301.78 32.15 2012-06-29 05:00:07.000 181 33388.01 404.65 2301.70 32.15 2012-06-29 05:00:09.000 181 33388.10 404.68 2301.73 32.15 2012-06-29 05:00:10.000 181 33388.02 404.65 2301.75 32.15 2012-06-29 05:00:11.000 181 33387.97 404.63 2301.72 32.15 2012-06-29 05:00:12.000 181 33388.08 404.65 2301.72 32.15 2012-06-29 05:00:13.000 181 33388.12 404.64 2301.70 32.15 2012-06-29 05:00:14.000 181 33388.09 404.65 2301.68 32.15 2012-06-29 05:00:15.000 181 33388.04 404.68 2301.71 32.15 2012-06-29 05:00:16.000 181 33388.11 404.69 2301.70 32.15 2012-06-29 05:00:17.000 181 33388.07 404.63 2301.67 32.15 2012-06-29 05:00:18.000 181 33388.02 404.66 2301.66 32.15 2012-06-29 05:00:19.000 181 33388.10 404.64 2301.64 32.15 2012-06-29 05:00:20.000 181 33388.00 404.65 2301.62 32.15 2012-06-29 05:00:21.000 181 33388.07 404.68 2301.73 32.15 2012-06-29 05:00:22.000 181 33388.06 404.65 2301.72 32.15 2012-06-29 05:00:23.000 181 33387.99 404.64 2301.68 32.15 2012-06-29 05:00:24.000 181 33387.99 404.60 2301.65 32.15 2012-06-29 05:00:25.000 181 33388.00 404.71 2301.67 32.15 2012-06-29 05:00:26.000 181 33388.03 404.68 2301.64 32.15 2012-06-29 05:00:27.000 181 33388.09 404.63 2301.68 32.15 2012-06-29 05:00:28.000 181 33387.99 404.62 2301.67 32.15 2012-06-29 05:00:29.000 181 33388.14 404.66 2301.68 32.15 2012-06-29 05:00:30.000 181 33388.03 404.63 2301.68 32.15 2012-06-29 05:00:31.000 181 33388.04 404.67 2301.69 32.15 2012-06-29 05:00:32.000 181 33388.00 404.64 2301.64 32.15 2012-06-29 05:00:33.000 181 33388.00 404.67 2301.70 32.15 2012-06-29 05:00:34.000 181 33388.01 404.70 2301.68 32.15 2012-06-29 05:00:35.000 181 33387.97 404.66 2301.69 32.15 2012-06-29 05:00:36.000 181 33388.01 404.65 2301.69 32.15 2012-06-29 05:00:37.000 181 33388.05 404.70 2301.66 32.15 2012-06-29 05:00:38.000 181 33387.97 404.71 2301.69 32.15 2012-06-29 05:00:39.000 181 33387.94 404.67 2301.72 32.15 2012-06-29 05:00:40.000 181 33388.00 404.65 2301.72 32.15 2012-06-29 05:00:41.000 181 33387.88 404.66 2301.75 32.15 2012-06-29 05:00:42.000 181 33388.01 404.69 2301.68 32.15 2012-06-29 05:00:43.000 181 33387.96 404.72 2301.75 32.15 2012-06-29 05:00:44.000 181 33387.87 404.71 2301.66 32.14 2012-06-29 05:00:45.000 181 33387.86 404.68 2301.64 32.15 2012-06-29 05:00:46.000 181 33387.96 404.65 2301.73 32.14 2012-06-29 05:00:47.000 181 33388.00 404.66 2301.68 32.15 2012-06-29 05:00:48.000 181 33387.89 404.67 2301.68 32.15 2012-06-29 05:00:48.000 181 33387.88 404.67 2301.68 32.15 2012-06-29 05:00:50.000 181 33387.85 404.67 2301.73 32.14 2012-06-29 05:00:51.000 181 33387.93 404.64 2301.69 32.15 2012-06-29 05:00:52.000 181 33387.79 404.61 2301.70 32.15 2012-06-29 05:00:53.000 181 33387.81 404.63 2301.73 32.14 2012-06-29 05:00:54.000 181 33387.91 404.63 2301.68 32.14 2012-06-29 05:00:55.000 181 33387.82 404.65 2301.59 32.15 2012-06-29 05:00:56.000 181 33387.86 404.63 2301.67 32.15 2012-06-29 05:00:57.000 181 33387.79 404.63 2301.70 32.15 2012-06-29 05:00:58.000 181 33387.85 404.66 2301.72 32.15 2012-06-29 05:00:59.000 181 33387.96 404.69 2301.59 32.15 2012-06-29 05:01:00.000 181 33387.78 404.65 2301.70 32.15 2012-06-29 05:01:01.000 181 33387.93 404.69 2301.73 32.15 2012-06-29 05:01:01.000 181 33387.79 404.69 2301.74 32.15 2012-06-29 05:01:03.000 181 33387.76 404.68 2301.72 32.15 2012-06-29 05:01:04.000 181 33387.86 404.67 2301.80 32.15 2012-06-29 05:01:05.000 181 33387.84 404.69 2301.66 32.15 2012-06-29 05:01:06.000 181 33387.81 404.68 2301.72 32.15 2012-06-29 05:01:07.000 181 33387.87 404.68 2301.72 32.15 2012-06-29 05:01:08.000 181 33387.80 404.67 2301.67 32.15 2012-06-29 05:01:09.000 181 33387.76 404.66 2301.73 32.15 2012-06-29 05:01:10.000 181 33387.83 404.69 2301.76 32.15 2012-06-29 05:01:11.000 181 33387.75 404.66 2301.78 32.15 2012-06-29 05:01:12.000 181 33387.84 404.72 2301.71 32.15 2012-06-29 05:01:13.000 181 33387.75 404.67 2301.73 32.15 2012-06-29 05:01:14.000 181 33387.75 404.64 2301.72 32.15 2012-06-29 05:01:15.000 181 33387.82 404.72 2301.76 32.15 2012-06-29 05:01:16.000 181 33387.79 404.67 2301.77 32.15 2012-06-29 05:01:17.000 181 33387.76 404.71 2301.69 32.15 2012-06-29 05:01:18.000 181 33387.73 404.68 2301.86 32.15 2012-06-29 05:01:19.000 181 33387.77 404.74 2301.73 32.15 2012-06-29 05:01:20.000 181 33387.75 404.70 2301.76 32.15 2012-06-29 05:01:21.000 181 33387.79 404.68 2301.72 32.15 2012-06-29 05:01:22.000 181 33387.72 404.71 2301.81 32.15 2012-06-29 05:01:23.000 181 33387.79 404.67 2301.82 32.15 2012-06-29 05:01:24.000 181 33387.70 404.70 2301.79 32.15 2012-06-29 05:01:25.000 181 33387.69 404.72 2301.76 32.15 2012-06-29 05:01:26.000 181 33387.68 404.70 2301.80 32.15 2012-06-29 05:01:27.000 181 33387.78 404.70 2301.84 32.15 2012-06-29 05:01:28.000 181 33387.72 404.70 2301.78 32.15 2012-06-29 05:01:29.000 181 33387.68 404.66 2301.81 32.15 2012-06-29 05:01:30.000 181 33387.75 404.73 2301.80 32.15 2012-06-29 05:01:31.000 181 33387.74 404.71 2301.85 32.15 2012-06-29 05:01:32.000 181 33387.76 404.72 2301.80 32.15 2012-06-29 05:01:33.000 181 33387.78 404.72 2301.86 32.15 2012-06-29 05:01:34.000 181 33387.82 404.69 2301.81 32.15 2012-06-29 05:01:35.000 181 33387.76 404.69 2301.76 32.15 2012-06-29 05:01:36.000 181 33387.83 404.74 2301.63 32.15 2012-06-29 05:01:37.000 181 33387.76 404.73 2301.79 32.15 2012-06-29 05:01:38.000 181 33387.74 404.75 2301.90 32.15 2012-06-29 05:01:39.000 181 33387.84 404.75 2301.75 32.15 2012-06-29 05:01:40.000 181 33387.74 404.74 2301.76 32.15 2012-06-29 05:01:41.000 181 33387.77 404.75 2301.79 32.14 2012-06-29 05:01:42.000 181 33387.68 404.75 2301.73 32.15 2012-06-29 05:01:42.000 181 33387.75 404.74 2301.79 32.14 2012-06-29 05:01:44.000 181 33387.76 404.74 2301.81 32.14 2012-06-29 05:01:45.000 181 33387.77 404.76 2301.77 32.14 2012-06-29 05:01:46.000 181 33387.80 404.79 2301.79 32.14 2012-06-29 05:01:47.000 181 33387.78 404.79 2301.84 32.14 2012-06-29 05:01:48.000 181 33387.78 404.74 2301.85 32.14 2012-06-29 05:01:49.000 181 33387.79 404.78 2301.79 32.14 2012-06-29 05:01:50.000 181 33387.75 404.78 2301.76 32.14 2012-06-29 05:01:51.000 181 33387.74 404.78 2301.77 32.15 2012-06-29 05:01:52.000 181 33387.81 404.79 2301.73 32.14 2012-06-29 05:01:53.000 181 33387.77 404.78 2301.76 32.14 2012-06-29 05:01:54.000 181 33387.79 404.79 2301.63 32.14 2012-06-29 05:01:55.000 181 33387.78 404.76 2301.76 32.14 2012-06-29 05:01:55.000 181 33387.81 404.75 2301.78 32.14 2012-06-29 05:01:57.000 181 33387.82 404.82 2301.77 32.14 2012-06-29 05:01:58.000 181 33387.78 404.80 2301.74 32.14 2012-06-29 05:01:59.000 181 33387.76 404.81 2301.86 32.14 2012-06-29 05:02:00.000 181 33387.82 404.80 2301.75 32.14 2012-06-29 05:02:01.000 181 33387.87 404.81 2301.78 32.14 2012-06-29 05:02:02.000 181 33387.77 404.77 2301.78 32.14 2012-06-29 05:02:03.000 181 33387.80 404.83 2301.74 32.14 2012-06-29 05:02:04.000 181 33387.73 404.80 2301.84 32.14 2012-06-29 05:02:05.000 181 33387.79 404.79 2301.75 32.14 2012-06-29 05:02:06.000 181 33387.86 404.83 2301.76 32.14 2012-06-29 05:02:07.000 181 33387.76 404.78 2301.76 32.14 2012-06-29 05:02:08.000 181 33387.75 404.77 2301.71 32.14 2012-06-29 05:02:09.000 181 33387.71 404.81 2301.76 32.14 2012-06-29 05:02:10.000 181 33387.67 404.81 2301.69 32.14 2012-06-29 05:02:11.000 181 33387.70 404.80 2301.84 32.14 2012-06-29 05:02:12.000 181 33387.71 404.81 2301.72 32.14 2012-06-29 05:02:13.000 181 33387.78 404.81 2301.81 32.14 2012-06-29 05:02:14.000 181 33387.69 404.79 2301.77 32.14 2012-06-29 05:02:15.000 181 33387.82 404.82 2301.79 32.14 2012-06-29 05:02:16.000 181 33387.76 404.81 2301.76 32.14 2012-06-29 05:02:17.000 181 33387.60 404.79 2301.79 32.14 2012-06-29 05:02:18.000 181 33387.79 404.80 2301.79 32.14 2012-06-29 05:02:19.000 181 33387.78 404.80 2301.81 32.14 2012-06-29 05:02:20.000 181 33387.72 404.83 2301.77 32.14 2012-06-29 05:02:21.000 181 33387.75 404.80 2301.79 32.14 2012-06-29 05:02:22.000 181 33387.77 404.80 2301.85 32.14 2012-06-29 05:02:23.000 181 33387.72 404.81 2301.76 32.14 2012-06-29 05:02:24.000 181 33387.69 404.82 2301.78 32.14 2012-06-29 05:02:25.000 181 33387.71 404.83 2301.75 32.14 2012-06-29 05:02:26.000 181 33387.74 404.81 2301.77 32.14 2012-06-29 05:02:27.000 181 33387.81 404.81 2301.85 32.14 2012-06-29 05:02:28.000 181 33387.76 404.83 2301.74 32.14 2012-06-29 05:02:29.000 181 33387.78 404.82 2301.81 32.14 2012-06-29 05:02:30.000 181 33387.78 404.80 2301.86 32.14 2012-06-29 05:02:31.000 181 33387.75 404.83 2301.79 32.14 2012-06-29 05:02:32.000 181 33387.69 404.81 2301.82 32.14 2012-06-29 05:02:33.000 181 33387.71 404.81 2301.82 32.14 2012-06-29 05:02:34.000 181 33387.79 404.83 2301.87 32.14 2012-06-29 05:02:35.000 181 33387.70 404.80 2301.70 32.14 2012-06-29 05:02:36.000 181 33387.79 404.83 2301.82 32.14 2012-06-29 05:02:36.000 181 33387.66 404.81 2301.69 32.14 2012-06-29 05:02:38.000 181 33387.58 404.84 2301.72 32.14 2012-06-29 05:02:39.000 181 33387.71 404.83 2301.84 32.14 2012-06-29 05:02:40.000 181 33387.75 404.81 2301.78 32.14 2012-06-29 05:02:41.000 181 33387.69 404.80 2301.82 32.14 2012-06-29 05:02:42.000 181 33387.62 404.79 2301.85 32.14 2012-06-29 05:02:43.000 181 33387.72 404.80 2301.84 32.14 2012-06-29 05:02:44.000 181 33387.72 404.78 2301.81 32.14 2012-06-29 05:02:45.000 181 33387.60 404.80 2301.76 32.14 2012-06-29 05:02:46.000 181 33387.72 404.87 2301.81 32.14 2012-06-29 05:02:47.000 181 33387.73 404.81 2301.82 32.14 2012-06-29 05:02:48.000 181 33387.73 404.81 2301.88 32.14 2012-06-29 05:02:49.000 181 33387.74 404.81 2301.86 32.14 2012-06-29 05:02:49.000 181 33387.73 404.78 2301.93 32.14 2012-06-29 05:02:51.000 181 33387.72 404.78 2301.84 32.14 2012-06-29 05:02:52.000 181 33387.75 404.81 2301.86 32.14 2012-06-29 05:02:53.000 181 33387.72 404.78 2301.80 32.14 2012-06-29 05:02:54.000 181 33387.74 404.81 2301.86 32.14 2012-06-29 05:02:55.000 181 33387.70 404.80 2301.80 32.14 2012-06-29 05:02:56.000 181 33387.63 404.80 2301.82 32.14 2012-06-29 05:02:57.000 181 33387.69 404.83 2301.86 32.14 2012-06-29 05:02:58.000 181 33387.62 404.83 2301.79 32.14 2012-06-29 05:02:59.000 181 33387.64 404.80 2301.96 32.14 2012-06-29 05:03:00.000 181 33387.59 404.82 2301.78 32.14 2012-06-29 05:03:01.000 181 33387.64 404.84 2301.86 32.14 2012-06-29 05:03:02.000 181 33387.60 404.79 2301.84 32.14 2012-06-29 05:03:03.000 181 33387.72 404.80 2301.82 32.14 2012-06-29 05:03:04.000 181 33387.69 404.81 2301.89 32.14 2012-06-29 05:03:05.000 181 33387.68 404.81 2301.81 32.14 2012-06-29 05:03:06.000 181 33387.63 404.83 2301.78 32.14 2012-06-29 05:03:07.000 181 33387.74 404.84 2301.95 32.14 2012-06-29 05:03:08.000 181 33387.66 404.79 2301.81 32.14 2012-06-29 05:03:09.000 181 33387.63 404.79 2301.86 32.14 2012-06-29 05:03:10.000 181 33387.55 404.83 2301.84 32.14 2012-06-29 05:03:11.000 181 33387.54 404.82 2301.81 32.14 2012-06-29 05:03:12.000 181 33387.65 404.82 2301.85 32.14 2012-06-29 05:03:13.000 181 33387.59 404.87 2301.91 32.14 2012-06-29 05:03:14.000 181 33387.54 404.86 2301.91 32.14 2012-06-29 05:03:15.000 181 33387.64 404.85 2301.82 32.14 2012-06-29 05:03:16.000 181 33387.57 404.85 2301.88 32.14 2012-06-29 05:03:17.000 181 33387.67 404.83 2301.85 32.14 2012-06-29 05:03:18.000 181 33387.53 404.82 2301.85 32.14 2012-06-29 05:03:19.000 181 33387.64 404.84 2301.86 32.14 2012-06-29 05:03:20.000 181 33387.57 404.82 2301.88 32.14 2012-06-29 05:03:21.000 181 33387.63 404.85 2301.89 32.14 2012-06-29 05:03:22.000 181 33387.57 404.84 2301.85 32.14 2012-06-29 05:03:23.000 181 33387.57 404.89 2301.85 32.14 2012-06-29 05:03:24.000 181 33387.63 404.85 2301.91 32.14 2012-06-29 05:03:25.000 181 33387.52 404.87 2301.88 32.14 2012-06-29 05:03:26.000 181 33387.50 404.83 2301.82 32.14 2012-06-29 05:03:27.000 181 33387.59 404.85 2301.83 32.14 2012-06-29 05:03:28.000 181 33387.55 404.81 2301.91 32.14 2012-06-29 05:03:29.000 181 33387.51 404.85 2301.88 32.14 2012-06-29 05:03:30.000 181 33387.53 404.88 2301.89 32.14 2012-06-29 05:03:30.000 181 33387.59 404.85 2301.91 32.14 2012-06-29 05:03:32.000 181 33387.50 404.84 2301.84 32.14 2012-06-29 05:03:33.000 181 33387.54 404.80 2301.88 32.14 2012-06-29 05:03:34.000 181 33387.54 404.86 2301.90 32.14 2012-06-29 05:03:35.000 181 33387.45 404.85 2301.92 32.14 2012-06-29 05:03:36.000 181 33387.44 404.89 2301.94 32.14 2012-06-29 05:03:37.000 181 33387.57 404.86 2301.95 32.14 2012-06-29 05:03:38.000 181 33387.50 404.88 2301.97 32.14 2012-06-29 05:03:39.000 181 33387.44 404.87 2301.98 32.14 2012-06-29 05:03:40.000 181 33387.49 404.91 2301.88 32.14 2012-06-29 05:03:41.000 181 33387.37 404.85 2301.82 32.14 2012-06-29 05:03:42.000 181 33387.48 404.90 2301.94 32.14 2012-06-29 05:03:43.000 181 33387.41 404.86 2301.88 32.14 2012-06-29 05:03:43.000 181 33387.31 404.88 2301.90 32.14 2012-06-29 05:03:45.000 181 33387.43 404.85 2301.94 32.14 2012-06-29 05:03:46.000 181 33387.42 404.86 2301.93 32.14 2012-06-29 05:03:47.000 181 33387.42 404.85 2301.88 32.14 2012-06-29 05:03:48.000 181 33387.45 404.81 2301.93 32.14 2012-06-29 05:03:49.000 181 33387.44 404.85 2301.84 32.14 2012-06-29 05:03:50.000 181 33387.36 404.86 2301.88 32.14 2012-06-29 05:03:51.000 181 33387.46 404.90 2301.90 32.14 2012-06-29 05:03:52.000 181 33387.43 404.80 2301.91 32.14 2012-06-29 05:03:53.000 181 33387.49 404.90 2301.99 32.14 2012-06-29 05:03:54.000 181 33387.46 404.88 2301.85 32.14 2012-06-29 05:03:55.000 181 33387.43 404.83 2301.89 32.14 2012-06-29 05:03:56.000 181 33387.42 404.82 2301.82 32.14 2012-06-29 05:03:57.000 181 33387.46 404.87 2301.94 32.14 2012-06-29 05:03:58.000 181 33387.44 404.85 2301.95 32.14 2012-06-29 05:03:59.000 181 33387.42 404.84 2301.86 32.14 2012-06-29 05:04:00.000 181 33387.45 404.84 2301.94 32.14 2012-06-29 05:04:01.000 181 33387.38 404.87 2301.94 32.14 2012-06-29 05:04:02.000 181 33387.32 404.85 2301.94 32.14 2012-06-29 05:04:03.000 181 33387.36 404.88 2301.94 32.14 2012-06-29 05:04:04.000 181 33387.44 404.87 2301.91 32.14 2012-06-29 05:04:05.000 181 33387.34 404.85 2301.91 32.14 2012-06-29 05:04:06.000 181 33387.54 404.83 2302.00 32.14 2012-06-29 05:04:07.000 181 33387.42 404.86 2302.04 32.14 2012-06-29 05:04:08.000 181 33387.46 404.85 2302.02 32.14 2012-06-29 05:04:09.000 181 33387.41 404.88 2301.98 32.14 2012-06-29 05:04:10.000 181 33387.49 404.88 2301.95 32.14 2012-06-29 05:04:11.000 181 33387.38 404.87 2301.94 32.14 2012-06-29 05:04:12.000 181 33387.46 404.92 2301.97 32.14 2012-06-29 05:04:13.000 181 33387.50 404.87 2301.91 32.14 2012-06-29 05:04:14.000 181 33387.46 404.91 2301.97 32.14 2012-06-29 05:04:15.000 181 33387.44 404.90 2301.93 32.14 2012-06-29 05:04:16.000 181 33387.58 404.89 2301.94 32.14 2012-06-29 05:04:17.000 181 33387.59 404.90 2301.97 32.14 2012-06-29 05:04:18.000 181 33387.50 404.89 2301.90 32.14 2012-06-29 05:04:19.000 181 33387.59 404.90 2301.92 32.14 2012-06-29 05:04:20.000 181 33387.53 404.89 2301.93 32.14 2012-06-29 05:04:21.000 181 33387.47 404.89 2301.88 32.14 2012-06-29 05:04:22.000 181 33387.63 404.90 2301.92 32.14 2012-06-29 05:04:23.000 181 33387.56 404.87 2301.94 32.14 2012-06-29 05:04:24.000 181 33387.50 404.92 2301.90 32.14 2012-06-29 05:04:24.000 181 33387.55 404.86 2301.91 32.14 2012-06-29 05:04:26.000 181 33387.68 404.94 2301.85 32.14 2012-06-29 05:04:27.000 181 33387.60 404.90 2301.91 32.14 2012-06-29 05:04:28.000 181 33387.53 404.90 2301.95 32.14 2012-06-29 05:04:29.000 181 33387.63 404.91 2301.88 32.14 2012-06-29 05:04:30.000 181 33387.60 404.90 2301.89 32.14 2012-06-29 05:04:31.000 181 33387.62 404.91 2301.92 32.14 2012-06-29 05:04:32.000 181 33387.75 404.93 2301.84 32.14 2012-06-29 05:04:33.000 181 33387.65 404.92 2301.88 32.14 2012-06-29 05:04:34.000 181 33387.66 404.93 2301.88 32.14 2012-06-29 05:04:35.000 181 33387.65 404.93 2301.85 32.14 2012-06-29 05:04:36.000 181 33387.71 404.91 2301.99 32.14 2012-06-29 05:04:37.000 181 33387.71 404.91 2302.00 32.14 2012-06-29 05:04:37.000 181 33387.65 404.92 2301.91 32.14 2012-06-29 05:04:39.000 181 33387.63 404.90 2301.86 32.14 2012-06-29 05:04:40.000 181 33387.66 404.93 2301.93 32.14 2012-06-29 05:04:41.000 181 33387.72 404.92 2301.93 32.14 2012-06-29 05:04:42.000 181 33387.63 404.92 2301.90 32.14 2012-06-29 05:04:43.000 181 33387.64 404.97 2301.89 32.14 2012-06-29 05:04:44.000 181 33387.68 404.93 2301.89 32.14 2012-06-29 05:04:45.000 181 33387.69 404.98 2301.88 32.14 2012-06-29 05:04:46.000 181 33387.66 404.92 2301.85 32.14 2012-06-29 05:04:47.000 181 33387.75 404.95 2301.82 32.14 2012-06-29 05:04:48.000 181 33387.61 404.93 2301.94 32.14 2012-06-29 05:04:49.000 181 33387.69 404.93 2301.94 32.14 2012-06-29 05:04:50.000 181 33387.65 404.92 2301.88 32.14 2012-06-29 05:04:51.000 181 33387.67 404.93 2301.87 32.14 2012-06-29 05:04:52.000 181 33387.69 404.91 2301.81 32.14 2012-06-29 05:04:53.000 181 33387.63 404.92 2301.95 32.14 2012-06-29 05:04:54.000 181 33387.72 404.96 2301.84 32.14 2012-06-29 05:04:55.000 181 33387.73 404.92 2301.88 32.14 2012-06-29 05:04:56.000 181 33387.69 404.90 2301.83 32.14 2012-06-29 05:04:57.000 181 33387.69 404.91 2301.84 32.14 2012-06-29 05:04:58.000 181 33387.75 404.92 2301.89 32.14 2012-06-29 05:04:59.000 181 33387.72 404.94 2301.84 32.14 2012-06-29 05:05:00.000 181 33387.65 404.93 2301.85 32.14 2012-06-29 05:05:01.000 181 33387.76 404.92 2301.89 32.14 2012-06-29 05:05:02.000 181 33387.74 404.91 2301.91 32.14 2012-06-29 05:05:03.000 181 33387.75 404.89 2301.95 32.14 2012-06-29 05:05:04.000 181 33387.78 404.91 2301.93 32.14 2012-06-29 05:05:05.000 181 33387.79 404.92 2301.82 32.14 2012-06-29 05:05:06.000 181 33387.82 404.93 2301.91 32.14 2012-06-29 05:05:07.000 181 33387.66 404.88 2301.82 32.14 2012-06-29 05:05:08.000 181 33387.82 404.90 2301.86 32.14 2012-06-29 05:05:09.000 181 33387.75 404.90 2301.91 32.14 2012-06-29 05:05:10.000 181 33387.75 404.89 2301.84 32.14 2012-06-29 05:05:11.000 181 33387.70 404.94 2301.78 32.14 2012-06-29 05:05:12.000 181 33387.77 404.88 2301.84 32.14 2012-06-29 05:05:13.000 181 33387.72 404.90 2301.84 32.14 2012-06-29 05:05:14.000 181 33387.69 404.89 2301.87 32.14 2012-06-29 05:05:15.000 181 33387.71 404.88 2301.86 32.14 2012-06-29 05:05:16.000 181 33387.78 404.93 2301.79 32.14 2012-06-29 05:05:17.000 181 33387.72 404.92 2301.79 32.14 2012-06-29 05:05:18.000 181 33387.75 404.91 2301.89 32.14 2012-06-29 05:05:18.000 181 33387.72 404.90 2301.79 32.14 2012-06-29 05:05:20.000 181 33387.78 404.91 2301.83 32.14 2012-06-29 05:05:21.000 181 33387.72 404.89 2301.82 32.14 2012-06-29 05:05:22.000 181 33387.74 404.95 2301.89 32.14 2012-06-29 05:05:23.000 181 33387.76 404.87 2301.71 32.14 2012-06-29 05:05:24.000 181 33387.69 404.93 2301.83 32.14 2012-06-29 05:05:25.000 181 33387.81 404.94 2301.77 32.14 2012-06-29 05:05:26.000 181 33387.69 404.98 2301.83 32.14 2012-06-29 05:05:27.000 181 33387.69 404.96 2301.76 32.14 2012-06-29 05:05:28.000 181 33387.75 404.95 2301.78 32.14 2012-06-29 05:05:29.000 181 33387.72 404.93 2301.89 32.14 2012-06-29 05:05:30.000 181 33387.84 404.92 2301.85 32.14 2012-06-29 05:05:31.000 181 33387.81 404.95 2301.81 32.14 2012-06-29 05:05:31.000 181 33387.63 404.99 2301.85 32.14 2012-06-29 05:05:33.000 181 33387.70 405.00 2301.80 32.14 2012-06-29 05:05:34.000 181 33387.74 404.99 2301.88 32.14 2012-06-29 05:05:35.000 181 33387.78 404.94 2301.87 32.14 2012-06-29 05:05:36.000 181 33387.69 404.89 2301.83 32.14 2012-06-29 05:05:37.000 181 33387.71 404.97 2301.84 32.14 2012-06-29 05:05:38.000 181 33387.81 404.93 2301.82 32.14 2012-06-29 05:05:39.000 181 33387.70 404.95 2301.79 32.14 2012-06-29 05:05:40.000 181 33387.75 404.99 2301.84 32.14 2012-06-29 05:05:41.000 181 33387.73 404.95 2301.83 32.14 2012-06-29 05:05:42.000 181 33387.74 404.95 2301.85 32.14 2012-06-29 05:05:43.000 181 33387.71 404.96 2301.86 32.14 2012-06-29 05:05:44.000 181 33387.77 404.91 2301.75 32.14 2012-06-29 05:05:45.000 181 33387.71 404.90 2301.75 32.14 2012-06-29 05:05:46.000 181 33387.78 404.97 2301.82 32.14 2012-06-29 05:05:47.000 181 33387.68 404.93 2301.84 32.14 2012-06-29 05:05:48.000 181 33387.69 404.93 2301.82 32.14 2012-06-29 05:05:49.000 181 33387.59 404.98 2301.85 32.14 2012-06-29 05:05:50.000 181 33387.71 404.95 2301.84 32.14 2012-06-29 05:05:51.000 181 33387.72 404.97 2301.88 32.14 2012-06-29 05:05:52.000 181 33387.66 404.97 2301.84 32.14 2012-06-29 05:05:53.000 181 33387.69 404.99 2301.92 32.14 2012-06-29 05:05:54.000 181 33387.61 404.97 2301.83 32.14 2012-06-29 05:05:55.000 181 33387.72 404.97 2301.91 32.14 2012-06-29 05:05:56.000 181 33387.66 404.93 2301.87 32.14 2012-06-29 05:05:57.000 181 33387.66 404.92 2301.82 32.14 2012-06-29 05:05:58.000 181 33387.65 404.99 2301.88 32.14 2012-06-29 05:05:59.000 181 33387.62 404.98 2301.80 32.14 2012-06-29 05:06:00.000 181 33387.61 404.98 2301.83 32.14 2012-06-29 05:06:01.000 181 33387.59 404.95 2301.88 32.14 2012-06-29 05:06:02.000 181 33387.62 404.98 2301.81 32.14 2012-06-29 05:06:03.000 181 33387.65 404.99 2301.84 32.14 2012-06-29 05:06:04.000 181 33387.63 404.96 2301.82 32.14 2012-06-29 05:06:05.000 181 33387.66 404.97 2301.86 32.14 2012-06-29 05:06:06.000 181 33387.61 405.00 2301.89 32.14 2012-06-29 05:06:07.000 181 33387.59 404.98 2301.93 32.14 2012-06-29 05:06:08.000 181 33387.69 404.97 2301.82 32.14 2012-06-29 05:06:09.000 181 33387.64 404.98 2301.84 32.14 2012-06-29 05:06:10.000 181 33387.67 404.96 2301.91 32.14 2012-06-29 05:06:11.000 181 33387.62 404.97 2301.88 32.14 2012-06-29 05:06:12.000 181 33387.63 404.99 2301.90 32.14 2012-06-29 05:06:12.000 181 33387.51 404.96 2301.85 32.14 2012-06-29 05:06:14.000 181 33387.70 404.97 2301.86 32.14 2012-06-29 05:06:15.000 181 33387.54 404.94 2301.92 32.14 2012-06-29 05:06:16.000 181 33387.69 404.97 2301.80 32.14 2012-06-29 05:06:17.000 181 33387.57 404.95 2301.88 32.14 2012-06-29 05:06:18.000 181 33387.68 404.94 2301.89 32.14 2012-06-29 05:06:19.000 181 33387.67 405.01 2301.83 32.14 2012-06-29 05:06:20.000 181 33387.74 404.97 2301.87 32.14 2012-06-29 05:06:21.000 181 33387.61 404.96 2301.85 32.14 2012-06-29 05:06:22.000 181 33387.72 404.97 2301.86 32.14 2012-06-29 05:06:23.000 181 33387.59 404.95 2301.81 32.14 2012-06-29 05:06:24.000 181 33387.63 404.96 2301.94 32.14 2012-06-29 05:06:25.000 181 33387.64 404.94 2301.84 32.14 2012-06-29 05:06:25.000 181 33387.60 404.96 2301.91 32.14 2012-06-29 05:06:27.000 181 33387.63 404.98 2301.95 32.14 2012-06-29 05:06:28.000 181 33387.66 404.92 2301.82 32.14 2012-06-29 05:06:29.000 181 33387.55 404.99 2301.92 32.14 2012-06-29 05:06:30.000 181 33387.60 404.96 2301.93 32.14 2012-06-29 05:06:31.000 181 33387.69 404.97 2301.89 32.14 2012-06-29 05:06:32.000 181 33387.58 404.91 2301.93 32.14 2012-06-29 05:06:33.000 181 33387.64 404.94 2301.95 32.14 2012-06-29 05:06:34.000 181 33387.69 405.01 2301.88 32.14 2012-06-29 05:06:35.000 181 33387.65 404.99 2301.93 32.14 2012-06-29 05:06:36.000 181 33387.56 404.96 2301.89 32.14 2012-06-29 05:06:37.000 181 33387.72 404.96 2301.95 32.14 2012-06-29 05:06:38.000 181 33387.78 405.03 2301.82 32.14 2012-06-29 05:06:39.000 181 33387.73 404.99 2301.94 32.14 2012-06-29 05:06:40.000 181 33387.71 404.99 2301.86 32.14 2012-06-29 05:06:41.000 181 33387.69 405.02 2301.93 32.14 2012-06-29 05:06:42.000 181 33387.65 405.01 2301.85 32.14 2012-06-29 05:06:43.000 181 33387.69 405.02 2301.91 32.14 2012-06-29 05:06:44.000 181 33387.75 405.02 2301.87 32.14 2012-06-29 05:06:45.000 181 33387.68 405.00 2301.88 32.14 2012-06-29 05:06:46.000 181 33387.71 404.98 2301.88 32.14 2012-06-29 05:06:47.000 181 33387.76 405.03 2301.92 32.14 2012-06-29 05:06:48.000 181 33387.70 405.04 2301.76 32.14 2012-06-29 05:06:49.000 181 33387.70 405.00 2301.86 32.14 2012-06-29 05:06:50.000 181 33387.72 405.05 2301.82 32.14 2012-06-29 05:06:51.000 181 33387.72 405.07 2301.88 32.14 2012-06-29 05:06:52.000 181 33387.74 405.05 2301.79 32.14 2012-06-29 05:06:53.000 181 33387.72 405.07 2301.82 32.14 2012-06-29 05:06:54.000 181 33387.81 405.07 2301.86 32.14 2012-06-29 05:06:55.000 181 33387.68 405.07 2301.84 32.14 2012-06-29 05:06:56.000 181 33387.79 405.09 2301.92 32.14 2012-06-29 05:06:57.000 181 33387.71 405.09 2301.94 32.14 2012-06-29 05:06:58.000 181 33387.65 405.06 2301.92 32.14 2012-06-29 05:06:59.000 181 33387.66 405.09 2301.79 32.14 2012-06-29 05:07:00.000 181 33387.67 405.06 2301.79 32.14 2012-06-29 05:07:01.000 181 33387.72 405.05 2301.88 32.14 2012-06-29 05:07:02.000 181 33387.65 405.03 2301.88 32.14 2012-06-29 05:07:03.000 181 33387.71 405.04 2301.88 32.14 2012-06-29 05:07:04.000 181 33387.73 405.06 2301.88 32.14 2012-06-29 05:07:05.000 181 33387.74 405.04 2301.84 32.14 2012-06-29 05:07:06.000 181 33387.60 405.08 2301.85 32.14 2012-06-29 05:07:06.000 181 33387.66 405.04 2301.84 32.14 2012-06-29 05:07:08.000 181 33387.77 405.06 2301.79 32.14 2012-06-29 05:07:09.000 181 33387.63 405.03 2301.79 32.14 2012-06-29 05:07:10.000 181 33387.68 405.04 2301.87 32.14 2012-06-29 05:07:11.000 181 33387.60 405.04 2301.90 32.14 2012-06-29 05:07:12.000 181 33387.65 405.01 2301.81 32.14 2012-06-29 05:07:13.000 181 33387.58 405.04 2301.81 32.14 2012-06-29 05:07:14.000 181 33387.59 405.05 2301.85 32.14 2012-06-29 05:07:15.000 181 33387.60 405.03 2301.81 32.14 2012-06-29 05:07:16.000 181 33387.57 405.02 2301.86 32.14 2012-06-29 05:07:17.000 181 33387.58 405.02 2301.89 32.14 2012-06-29 05:07:18.000 181 33387.54 405.00 2301.89 32.14 2012-06-29 05:07:19.000 181 33387.65 405.01 2301.89 32.14 2012-06-29 05:07:19.000 181 33387.51 404.99 2301.88 32.14 2012-06-29 05:07:21.000 181 33387.54 404.99 2301.85 32.14 2012-06-29 05:07:22.000 181 33387.57 405.06 2301.85 32.14 2012-06-29 05:07:23.000 181 33387.58 405.06 2301.87 32.14 2012-06-29 05:07:24.000 181 33387.63 405.01 2301.94 32.14 2012-06-29 05:07:25.000 181 33387.58 405.08 2301.85 32.14 2012-06-29 05:07:26.000 181 33387.67 405.01 2301.89 32.14 2012-06-29 05:07:27.000 181 33387.59 405.02 2301.91 32.14 2012-06-29 05:07:28.000 181 33387.59 405.08 2301.93 32.14 2012-06-29 05:07:29.000 181 33387.46 405.05 2301.92 32.14 2012-06-29 05:07:30.000 181 33387.57 405.04 2301.87 32.14 2012-06-29 05:07:31.000 181 33387.57 405.05 2301.94 32.14 2012-06-29 05:07:32.000 181 33387.54 405.02 2301.87 32.14 2012-06-29 05:07:33.000 181 33387.54 405.01 2301.79 32.14 2012-06-29 05:07:34.000 181 33387.50 405.04 2301.84 32.14 2012-06-29 05:07:35.000 181 33387.56 405.01 2301.94 32.14 2012-06-29 05:07:36.000 181 33387.47 405.04 2301.98 32.14 2012-06-29 05:07:37.000 181 33387.56 405.03 2301.93 32.14 2012-06-29 05:07:38.000 181 33387.42 405.03 2301.90 32.14 2012-06-29 05:07:39.000 181 33387.49 405.04 2301.88 32.14 2012-06-29 05:07:40.000 181 33387.51 405.07 2301.95 32.14 2012-06-29 05:07:41.000 181 33387.44 405.05 2301.95 32.14 2012-06-29 05:07:42.000 181 33387.53 405.05 2301.94 32.14 2012-06-29 05:07:43.000 181 33387.48 405.06 2301.93 32.14 2012-06-29 05:07:44.000 181 33387.41 405.05 2301.89 32.14 2012-06-29 05:07:45.000 181 33387.50 405.02 2301.88 32.14 2012-06-29 05:07:46.000 181 33387.47 405.06 2301.99 32.14 2012-06-29 05:07:47.000 181 33387.44 405.08 2302.03 32.14 2012-06-29 05:07:48.000 181 33387.44 405.02 2301.95 32.14 2012-06-29 05:07:49.000 181 33387.41 405.05 2302.00 32.14 2012-06-29 05:07:50.000 181 33387.47 405.07 2301.97 32.14 2012-06-29 05:07:51.000 181 33387.45 405.06 2301.93 32.14 2012-06-29 05:07:52.000 181 33387.47 405.06 2301.94 32.14 2012-06-29 05:07:53.000 181 33387.52 405.09 2301.96 32.14 2012-06-29 05:07:54.000 181 33387.51 405.06 2301.98 32.14 2012-06-29 05:07:55.000 181 33387.46 404.99 2302.00 32.14 2012-06-29 05:07:56.000 181 33387.42 405.06 2301.98 32.14 2012-06-29 05:07:57.000 181 33387.46 405.05 2301.98 32.14 2012-06-29 05:07:58.000 181 33387.50 405.09 2302.05 32.14 2012-06-29 05:07:59.000 181 33387.50 405.05 2301.97 32.14 2012-06-29 05:08:00.000 181 33387.42 405.05 2302.08 32.14 2012-06-29 05:08:00.000 181 33387.47 405.09 2302.00 32.14 2012-06-29 05:08:02.000 181 33387.43 405.06 2302.01 32.14 2012-06-29 05:08:03.000 181 33387.46 405.05 2301.99 32.14 2012-06-29 05:08:04.000 181 33387.56 405.04 2302.07 32.14 2012-06-29 05:08:05.000 181 33387.47 405.07 2302.06 32.14 2012-06-29 05:08:06.000 181 33387.38 405.04 2302.04 32.14 2012-06-29 05:08:07.000 181 33387.49 405.04 2302.06 32.14 2012-06-29 05:08:08.000 181 33387.47 405.04 2302.06 32.14 2012-06-29 05:08:09.000 181 33387.41 405.01 2301.96 32.14 2012-06-29 05:08:10.000 181 33387.47 405.04 2301.96 32.14 2012-06-29 05:08:11.000 181 33387.43 405.06 2302.04 32.14 2012-06-29 05:08:12.000 181 33387.39 405.05 2302.01 32.14 2012-06-29 05:08:13.000 181 33387.39 405.10 2301.94 32.14 2012-06-29 05:08:13.000 181 33387.49 405.02 2302.03 32.14 2012-06-29 05:08:15.000 181 33387.41 405.03 2301.97 32.14 2012-06-29 05:08:16.000 181 33387.41 405.00 2302.05 32.14 2012-06-29 05:08:17.000 181 33387.43 405.04 2301.94 32.14 2012-06-29 05:08:18.000 181 33387.41 405.02 2301.97 32.14 2012-06-29 05:08:19.000 181 33387.43 405.06 2302.03 32.14 2012-06-29 05:08:20.000 181 33387.49 405.01 2302.02 32.14 2012-06-29 05:08:21.000 181 33387.45 404.97 2302.04 32.14 2012-06-29 05:08:22.000 181 33387.46 405.05 2302.05 32.14 2012-06-29 05:08:23.000 181 33387.46 404.99 2301.95 32.14 2012-06-29 05:08:24.000 181 33387.46 405.05 2302.00 32.14 2012-06-29 05:08:25.000 181 33387.40 405.02 2301.95 32.14 2012-06-29 05:08:26.000 181 33387.46 405.03 2301.95 32.14 2012-06-29 05:08:27.000 181 33387.37 405.03 2301.97 32.14 2012-06-29 05:08:28.000 181 33387.39 405.04 2301.94 32.14 2012-06-29 05:08:29.000 181 33387.36 405.02 2301.94 32.14 2012-06-29 05:08:30.000 181 33387.39 405.07 2301.91 32.14 2012-06-29 05:08:31.000 181 33387.30 405.06 2302.00 32.14 2012-06-29 05:08:32.000 181 33387.47 405.06 2302.00 32.14 2012-06-29 05:08:33.000 181 33387.33 405.03 2301.93 32.14 2012-06-29 05:08:34.000 181 33387.31 405.03 2302.02 32.14 2012-06-29 05:08:35.000 181 33387.29 405.04 2302.02 32.14 2012-06-29 05:08:36.000 181 33387.25 405.04 2302.05 32.14 2012-06-29 05:08:37.000 181 33387.38 405.03 2302.02 32.14 2012-06-29 05:08:38.000 181 33387.26 405.05 2302.01 32.14 2012-06-29 05:08:39.000 181 33387.25 405.02 2302.03 32.14 2012-06-29 05:08:40.000 181 33387.25 405.02 2302.11 32.14 2012-06-29 05:08:41.000 181 33387.28 405.06 2301.99 32.14 2012-06-29 05:08:42.000 181 33387.26 405.03 2302.01 32.14 2012-06-29 05:08:43.000 181 33387.29 405.07 2302.10 32.14 2012-06-29 05:08:44.000 181 33387.39 405.06 2302.00 32.14 2012-06-29 05:08:45.000 181 33387.28 405.05 2302.01 32.14 2012-06-29 05:08:46.000 181 33387.34 405.01 2302.00 32.14 2012-06-29 05:08:47.000 181 33387.32 405.05 2302.01 32.14 2012-06-29 05:08:48.000 181 33387.21 405.07 2302.05 32.14 2012-06-29 05:08:49.000 181 33387.30 405.06 2302.10 32.14 2012-06-29 05:08:50.000 181 33387.27 405.05 2302.05 32.14 2012-06-29 05:08:51.000 181 33387.21 405.06 2302.02 32.14 2012-06-29 05:08:52.000 181 33387.22 405.05 2302.06 32.14 2012-06-29 05:08:53.000 181 33387.19 405.06 2302.12 32.14 2012-06-29 05:08:54.000 181 33387.21 405.07 2302.05 32.14 2012-06-29 05:08:54.000 181 33387.17 405.05 2302.06 32.14 2012-06-29 05:08:56.000 181 33387.26 405.02 2302.02 32.14 2012-06-29 05:08:57.000 181 33387.18 405.02 2302.00 32.14 2012-06-29 05:08:58.000 181 33387.22 405.07 2302.03 32.14 2012-06-29 05:08:59.000 181 33387.25 405.05 2302.02 32.14 2012-06-29 05:09:00.000 181 33387.14 405.07 2302.06 32.14 2012-06-29 05:09:01.000 181 33387.25 405.10 2302.07 32.14 2012-06-29 05:09:02.000 181 33387.28 405.01 2302.12 32.14 2012-06-29 05:09:03.000 181 33387.14 405.05 2302.06 32.14 2012-06-29 05:09:04.000 181 33387.15 405.03 2302.07 32.14 2012-06-29 05:09:05.000 181 33387.14 405.03 2302.03 32.14 2012-06-29 05:09:06.000 181 33387.25 405.05 2301.99 32.14 2012-06-29 05:09:07.000 181 33387.14 405.04 2302.07 32.14 2012-06-29 05:09:07.000 181 33387.19 405.08 2302.07 32.14 2012-06-29 05:09:09.000 181 33387.17 405.08 2302.08 32.14 2012-06-29 05:09:10.000 181 33387.20 405.08 2302.07 32.14 2012-06-29 05:09:11.000 181 33387.18 405.10 2302.08 32.14 2012-06-29 05:09:12.000 181 33387.31 405.05 2302.08 32.14 2012-06-29 05:09:13.000 181 33387.28 405.06 2302.04 32.14 2012-06-29 05:09:14.000 181 33387.18 405.09 2302.02 32.14 2012-06-29 05:09:15.000 181 33387.25 405.09 2302.12 32.14 2012-06-29 05:09:16.000 181 33387.38 405.06 2302.14 32.14 2012-06-29 05:09:17.000 181 33387.26 405.05 2302.08 32.14 2012-06-29 05:09:18.000 181 33387.13 405.05 2302.09 32.14 2012-06-29 05:09:19.000 181 33387.25 405.06 2302.12 32.14 2012-06-29 05:09:20.000 181 33387.30 405.06 2302.10 32.14 2012-06-29 05:09:21.000 181 33387.24 405.03 2302.09 32.14 2012-06-29 05:09:22.000 181 33387.28 405.09 2302.10 32.14 2012-06-29 05:09:23.000 181 33387.34 405.02 2301.98 32.14 2012-06-29 05:09:24.000 181 33387.31 405.04 2302.07 32.14 2012-06-29 05:09:25.000 181 33387.22 405.07 2302.06 32.14 2012-06-29 05:09:26.000 181 33387.39 405.06 2302.12 32.14 2012-06-29 05:09:27.000 181 33387.28 405.01 2302.07 32.14 2012-06-29 05:09:28.000 181 33387.31 405.02 2302.10 32.14 2012-06-29 05:09:29.000 181 33387.32 405.09 2302.10 32.14 2012-06-29 05:09:30.000 181 33387.19 405.04 2302.07 32.14 2012-06-29 05:09:31.000 181 33387.26 405.03 2302.06 32.14 2012-06-29 05:09:32.000 181 33387.35 405.06 2302.05 32.14 2012-06-29 05:09:33.000 181 33387.25 405.05 2302.06 32.14 2012-06-29 05:09:34.000 181 33387.23 405.04 2302.07 32.14 2012-06-29 05:09:35.000 181 33387.23 405.05 2302.09 32.14 2012-06-29 05:09:36.000 181 33387.31 405.04 2302.05 32.14 2012-06-29 05:09:37.000 181 33387.19 405.04 2301.99 32.14 2012-06-29 05:09:38.000 181 33387.25 405.06 2301.95 32.14 2012-06-29 05:09:39.000 181 33387.25 405.07 2301.89 32.14 2012-06-29 05:09:40.000 181 33387.19 405.03 2302.09 32.14 2012-06-29 05:09:41.000 181 33387.17 405.03 2302.07 32.14 2012-06-29 05:09:42.000 181 33387.16 405.06 2302.00 32.14 2012-06-29 05:09:43.000 181 33387.11 405.01 2302.04 32.14 2012-06-29 05:09:44.000 181 33387.21 405.03 2302.04 32.14 2012-06-29 05:09:45.000 181 33387.22 405.03 2302.02 32.14 2012-06-29 05:09:46.000 181 33387.19 405.02 2302.13 32.14 2012-06-29 05:09:47.000 181 33387.17 405.03 2302.12 32.14 2012-06-29 05:09:48.000 181 33387.21 405.02 2302.03 32.14 2012-06-29 05:09:48.000 181 33387.22 405.04 2302.09 32.14 2012-06-29 05:09:50.000 181 33387.08 405.06 2302.06 32.14 2012-06-29 05:09:51.000 181 33387.10 405.07 2302.10 32.14 2012-06-29 05:09:52.000 181 33387.22 404.97 2302.05 32.14 2012-06-29 05:09:53.000 181 33387.21 405.03 2302.01 32.14 2012-06-29 05:09:54.000 181 33387.20 405.01 2302.06 32.14 2012-06-29 05:09:55.000 181 33387.24 405.04 2302.08 32.14 2012-06-29 05:09:56.000 181 33387.28 405.05 2302.10 32.14 2012-06-29 05:09:57.000 181 33387.18 405.04 2302.07 32.14 2012-06-29 05:09:58.000 181 33387.23 405.01 2302.06 32.14 2012-06-29 05:09:59.000 181 33387.21 405.01 2302.06 32.14 2012-06-29 05:10:00.000 181 33387.24 405.00 2302.15 32.14 2012-06-29 05:10:01.000 181 33387.15 405.03 2302.08 32.14 2012-06-29 05:10:01.000 181 33387.25 405.08 2302.11 32.14 2012-06-29 05:10:03.000 181 33387.17 405.09 2302.05 32.14 2012-06-29 05:10:04.000 181 33387.22 405.03 2302.07 32.14 2012-06-29 05:10:05.000 181 33387.22 405.00 2302.04 32.14 2012-06-29 05:10:06.000 181 33387.17 405.05 2302.08 32.14 2012-06-29 05:10:07.000 181 33387.25 405.05 2302.07 32.14 2012-06-29 05:10:08.000 181 33387.28 405.05 2302.09 32.14 2012-06-29 05:10:09.000 181 33387.25 405.05 2302.08 32.14 2012-06-29 05:10:10.000 181 33387.19 405.04 2302.03 32.14 2012-06-29 05:10:11.000 181 33387.21 405.10 2302.00 32.14 2012-06-29 05:10:12.000 181 33387.19 405.06 2302.11 32.14 2012-06-29 05:10:13.000 181 33387.17 405.03 2302.02 32.14 2012-06-29 05:10:14.000 181 33387.17 405.05 2302.01 32.14 2012-06-29 05:10:15.000 181 33387.15 405.06 2302.06 32.14 2012-06-29 05:10:16.000 181 33387.16 405.06 2302.09 32.14 2012-06-29 05:10:17.000 181 33387.19 405.05 2302.02 32.14 2012-06-29 05:10:18.000 181 33387.21 405.06 2302.07 32.14 2012-06-29 05:10:19.000 181 33387.08 405.03 2302.06 32.14 2012-06-29 05:10:20.000 181 33387.11 405.06 2302.12 32.14 2012-06-29 05:10:21.000 181 33387.09 405.04 2302.05 32.14 2012-06-29 05:10:22.000 181 33387.20 404.99 2302.01 32.14 2012-06-29 05:10:23.000 181 33387.06 405.01 2302.08 32.14 2012-06-29 05:10:24.000 181 33387.10 405.04 2302.11 32.14 2012-06-29 05:10:25.000 181 33387.05 405.04 2302.10 32.14 2012-06-29 05:10:26.000 181 33387.11 405.01 2302.02 32.14 2012-06-29 05:10:27.000 181 33387.12 404.97 2302.01 32.14 2012-06-29 05:10:28.000 181 33387.18 405.03 2302.13 32.14 2012-06-29 05:10:29.000 181 33387.10 405.02 2302.13 32.14 2012-06-29 05:10:30.000 181 33387.14 405.04 2302.11 32.14 2012-06-29 05:10:31.000 181 33387.06 405.07 2302.09 32.14 2012-06-29 05:10:32.000 181 33387.07 405.08 2302.10 32.14 2012-06-29 05:10:33.000 181 33387.06 405.04 2302.03 32.14 2012-06-29 05:10:34.000 181 33387.14 405.01 2302.01 32.14 2012-06-29 05:10:35.000 181 33387.03 405.03 2302.09 32.14 2012-06-29 05:10:36.000 181 33387.10 405.03 2302.10 32.14 2012-06-29 05:10:37.000 181 33387.04 405.02 2302.14 32.14 2012-06-29 05:10:38.000 181 33387.21 405.03 2302.14 32.14 2012-06-29 05:10:39.000 181 33387.12 405.00 2302.13 32.14 2012-06-29 05:10:40.000 181 33387.12 405.04 2302.07 32.14 2012-06-29 05:10:41.000 181 33387.13 405.01 2302.12 32.14 2012-06-29 05:10:42.000 181 33387.12 405.04 2302.09 32.14 2012-06-29 05:10:42.000 181 33387.13 405.01 2302.13 32.14 2012-06-29 05:10:44.000 181 33387.17 405.04 2302.13 32.14 2012-06-29 05:10:45.000 181 33387.18 405.04 2302.16 32.14 2012-06-29 05:10:46.000 181 33387.19 405.01 2302.13 32.14 2012-06-29 05:10:47.000 181 33387.19 405.09 2302.04 32.14 2012-06-29 05:10:48.000 181 33387.13 405.05 2302.13 32.14 2012-06-29 05:10:49.000 181 33387.23 405.03 2302.13 32.14 2012-06-29 05:10:50.000 181 33387.17 405.09 2302.06 32.14 2012-06-29 05:10:51.000 181 33387.21 405.02 2302.04 32.14 2012-06-29 05:10:52.000 181 33387.18 405.03 2302.17 32.14 2012-06-29 05:10:53.000 181 33387.18 405.05 2302.04 32.14 2012-06-29 05:10:54.000 181 33387.20 405.04 2302.06 32.14 2012-06-29 05:10:55.000 181 33387.06 405.02 2302.17 32.14 2012-06-29 05:10:55.000 181 33387.18 405.05 2302.14 32.14 2012-06-29 05:10:57.000 181 33387.16 405.02 2302.10 32.14 2012-06-29 05:10:58.000 181 33387.11 405.07 2302.14 32.14 2012-06-29 05:10:59.000 181 33387.08 405.04 2302.05 32.14 2012-06-29 05:11:00.000 181 33387.17 405.05 2302.04 32.14 2012-06-29 05:11:01.000 181 33387.07 405.07 2302.06 32.14 2012-06-29 05:11:02.000 181 33387.19 405.06 2302.14 32.14 2012-06-29 05:11:03.000 181 33387.08 405.02 2302.16 32.14 2012-06-29 05:11:04.000 181 33387.08 405.07 2302.12 32.14 2012-06-29 05:11:05.000 181 33387.14 405.04 2302.10 32.14 2012-06-29 05:11:06.000 181 33387.13 405.02 2302.10 32.14 2012-06-29 05:11:07.000 181 33387.09 405.05 2302.13 32.14 2012-06-29 05:11:08.000 181 33387.02 405.06 2302.09 32.14 2012-06-29 05:11:09.000 181 33387.08 405.09 2302.09 32.14 2012-06-29 05:11:10.000 181 33387.00 405.06 2302.04 32.14 2012-06-29 05:11:11.000 181 33387.00 405.04 2302.07 32.14 2012-06-29 05:11:12.000 181 33387.01 405.06 2302.11 32.14 2012-06-29 05:11:13.000 181 33387.11 405.02 2302.15 32.14 2012-06-29 05:11:14.000 181 33387.08 405.03 2302.05 32.14 2012-06-29 05:11:15.000 181 33387.00 405.06 2302.12 32.14 2012-06-29 05:11:16.000 181 33387.03 405.01 2302.16 32.14 2012-06-29 05:11:17.000 181 33386.96 405.06 2302.06 32.14 2012-06-29 05:11:18.000 181 33387.03 405.12 2302.18 32.14 2012-06-29 05:11:19.000 181 33386.92 405.06 2302.17 32.14 2012-06-29 05:11:20.000 181 33386.93 405.07 2302.08 32.14 2012-06-29 05:11:21.000 181 33386.96 405.06 2302.09 32.14 2012-06-29 05:11:22.000 181 33386.88 405.09 2302.18 32.14 2012-06-29 05:11:23.000 181 33386.91 405.08 2302.10 32.14 2012-06-29 05:11:24.000 181 33387.01 405.09 2302.13 32.14 2012-06-29 05:11:25.000 181 33386.93 405.09 2302.12 32.14 2012-06-29 05:11:26.000 181 33386.98 405.10 2302.25 32.14 2012-06-29 05:11:27.000 181 33386.92 405.08 2302.23 32.14 2012-06-29 05:11:28.000 181 33386.95 405.08 2302.13 32.14 2012-06-29 05:11:29.000 181 33386.89 405.07 2302.18 32.14 2012-06-29 05:11:30.000 181 33386.81 405.09 2302.14 32.14 2012-06-29 05:11:31.000 181 33386.80 405.06 2302.24 32.14 2012-06-29 05:11:32.000 181 33386.85 405.09 2302.22 32.14 2012-06-29 05:11:33.000 181 33386.85 405.10 2302.24 32.14 2012-06-29 05:11:34.000 181 33386.79 405.09 2302.17 32.14 2012-06-29 05:11:35.000 181 33386.81 405.10 2302.19 32.14 2012-06-29 05:11:36.000 181 33386.83 405.12 2302.16 32.14 2012-06-29 05:11:36.000 181 33386.86 405.09 2302.30 32.14 2012-06-29 05:11:38.000 181 33386.72 405.10 2302.26 32.14 2012-06-29 05:11:39.000 181 33386.76 405.07 2302.26 32.14 2012-06-29 05:11:40.000 181 33386.83 405.12 2302.19 32.14 2012-06-29 05:11:41.000 181 33386.81 405.15 2302.30 32.14 2012-06-29 05:11:42.000 181 33386.76 405.10 2302.21 32.14 2012-06-29 05:11:43.000 181 33386.79 405.09 2302.30 32.14 2012-06-29 05:11:44.000 181 33386.85 405.06 2302.17 32.14 2012-06-29 05:11:45.000 181 33386.78 405.07 2302.29 32.14 2012-06-29 05:11:46.000 181 33386.88 405.08 2302.25 32.14 2012-06-29 05:11:47.000 181 33386.85 405.08 2302.29 32.14 2012-06-29 05:11:48.000 181 33386.79 405.10 2302.20 32.14 2012-06-29 05:11:49.000 181 33386.94 405.11 2302.14 32.14 2012-06-29 05:11:49.000 181 33386.83 405.12 2302.25 32.14 2012-06-29 05:11:51.000 181 33386.91 405.13 2302.24 32.14 2012-06-29 05:11:52.000 181 33386.95 405.10 2302.20 32.14 2012-06-29 05:11:53.000 181 33387.00 405.14 2302.32 32.14 2012-06-29 05:11:54.000 181 33386.89 405.09 2302.22 32.14 2012-06-29 05:11:55.000 181 33387.03 405.08 2302.27 32.14 2012-06-29 05:11:56.000 181 33386.93 405.15 2302.28 32.14 2012-06-29 05:11:57.000 181 33387.02 405.14 2302.22 32.14 2012-06-29 05:11:58.000 181 33387.03 405.08 2302.25 32.14 2012-06-29 05:11:59.000 181 33387.11 405.08 2302.18 32.14 2012-06-29 05:12:00.000 181 33386.99 405.11 2302.14 32.14 2012-06-29 05:12:01.000 181 33387.19 405.09 2302.14 32.14 2012-06-29 05:12:02.000 181 33387.07 405.08 2302.11 32.14 2012-06-29 05:12:03.000 181 33387.06 405.07 2302.12 32.14 2012-06-29 05:12:04.000 181 33387.13 405.10 2302.16 32.14 2012-06-29 05:12:05.000 181 33387.17 405.08 2302.16 32.14 2012-06-29 05:12:06.000 181 33387.17 405.12 2302.11 32.14 2012-06-29 05:12:07.000 181 33387.21 405.11 2302.19 32.14 2012-06-29 05:12:08.000 181 33387.18 405.12 2302.24 32.14 2012-06-29 05:12:09.000 181 33387.18 405.10 2302.22 32.14 2012-06-29 05:12:10.000 181 33387.19 405.09 2302.16 32.14 2012-06-29 05:12:11.000 181 33387.10 405.11 2302.16 32.14 2012-06-29 05:12:12.000 181 33387.14 405.11 2302.26 32.14 2012-06-29 05:12:13.000 181 33387.19 405.09 2302.18 32.14 2012-06-29 05:12:14.000 181 33387.14 405.12 2302.07 32.14 2012-06-29 05:12:15.000 181 33387.22 405.10 2302.01 32.14 2012-06-29 05:12:16.000 181 33387.21 405.10 2302.13 32.14 2012-06-29 05:12:17.000 181 33387.18 405.10 2302.08 32.14 2012-06-29 05:12:18.000 181 33387.13 405.10 2302.02 32.14 2012-06-29 05:12:19.000 181 33387.10 405.15 2302.17 32.14 2012-06-29 05:12:20.000 181 33387.26 405.20 2302.09 32.14 2012-06-29 05:12:21.000 181 33387.09 405.15 2302.08 32.14 2012-06-29 05:12:22.000 181 33387.01 405.14 2302.04 32.14 2012-06-29 05:12:23.000 181 33387.08 405.14 2302.17 32.14 2012-06-29 05:12:24.000 181 33387.00 405.15 2302.16 32.14 2012-06-29 05:12:25.000 181 33387.09 405.12 2302.14 32.14 2012-06-29 05:12:26.000 181 33387.12 405.11 2302.13 32.14 2012-06-29 05:12:27.000 181 33387.03 405.12 2302.16 32.14 2012-06-29 05:12:28.000 181 33387.09 405.11 2302.11 32.14 2012-06-29 05:12:29.000 181 33387.13 405.18 2302.07 32.14 2012-06-29 05:12:30.000 181 33386.98 405.11 2302.20 32.14 2012-06-29 05:12:30.000 181 33387.08 405.15 2302.18 32.14 2012-06-29 05:12:32.000 181 33386.93 405.15 2302.16 32.14 2012-06-29 05:12:33.000 181 33387.01 405.13 2302.18 32.14 2012-06-29 05:12:34.000 181 33387.06 405.12 2302.16 32.14 2012-06-29 05:12:35.000 181 33387.07 405.14 2302.18 32.14 2012-06-29 05:12:36.000 181 33386.99 405.13 2302.09 32.14 2012-06-29 05:12:37.000 181 33386.91 405.10 2302.24 32.14 2012-06-29 05:12:38.000 181 33387.03 405.17 2302.10 32.14 2012-06-29 05:12:39.000 181 33386.87 405.12 2302.17 32.14 2012-06-29 05:12:40.000 181 33386.98 405.12 2302.14 32.14 2012-06-29 05:12:41.000 181 33387.01 405.09 2302.19 32.14 2012-06-29 05:12:42.000 181 33387.06 405.13 2302.22 32.14 2012-06-29 05:12:43.000 181 33386.98 405.15 2302.16 32.14 2012-06-29 05:12:43.000 181 33387.01 405.15 2302.19 32.14 2012-06-29 05:12:45.000 181 33386.92 405.13 2302.12 32.14 2012-06-29 05:12:46.000 181 33386.96 405.10 2302.20 32.14 2012-06-29 05:12:47.000 181 33387.01 405.10 2302.19 32.14 2012-06-29 05:12:48.000 181 33386.92 405.12 2302.19 32.14 2012-06-29 05:12:49.000 181 33387.07 405.12 2302.32 32.14 2012-06-29 05:12:50.000 181 33386.90 405.11 2302.22 32.14 2012-06-29 05:12:51.000 181 33386.90 405.10 2302.22 32.14 2012-06-29 05:12:52.000 181 33387.00 405.14 2302.22 32.14 2012-06-29 05:12:53.000 181 33387.10 405.08 2302.19 32.14 2012-06-29 05:12:54.000 181 33387.14 405.12 2302.10 32.14 2012-06-29 05:12:55.000 181 33387.13 405.13 2302.17 32.14 2012-06-29 05:12:56.000 181 33387.07 405.10 2302.18 32.14 2012-06-29 05:12:57.000 181 33387.06 405.11 2302.17 32.14 2012-06-29 05:12:58.000 181 33387.04 405.11 2302.11 32.14 2012-06-29 05:12:59.000 181 33387.14 405.12 2302.13 32.14 2012-06-29 05:13:00.000 181 33387.19 405.13 2302.12 32.14 2012-06-29 05:13:01.000 181 33387.17 405.17 2302.13 32.14 2012-06-29 05:13:02.000 181 33387.20 405.14 2302.16 32.14 2012-06-29 05:13:03.000 181 33387.17 405.13 2302.15 32.14 2012-06-29 05:13:04.000 181 33387.20 405.15 2302.09 32.14 2012-06-29 05:13:05.000 181 33387.16 405.14 2302.11 32.14 2012-06-29 05:13:06.000 181 33387.18 405.16 2302.08 32.14 2012-06-29 05:13:07.000 181 33387.19 405.16 2302.09 32.14 2012-06-29 05:13:08.000 181 33387.28 405.17 2302.04 32.14 2012-06-29 05:13:09.000 181 33387.18 405.17 2302.04 32.14 2012-06-29 05:13:10.000 181 33387.11 405.20 2302.03 32.14 2012-06-29 05:13:11.000 181 33387.14 405.17 2302.07 32.14 2012-06-29 05:13:12.000 181 33387.18 405.19 2302.02 32.14 2012-06-29 05:13:13.000 181 33387.14 405.20 2302.12 32.14 2012-06-29 05:13:14.000 181 33387.07 405.27 2302.07 32.14 2012-06-29 05:13:15.000 181 33387.04 405.26 2302.11 32.14 2012-06-29 05:13:16.000 181 33387.08 405.26 2302.07 32.13 2012-06-29 05:13:17.000 181 33387.00 405.31 2302.12 32.14 2012-06-29 05:13:18.000 181 33386.96 405.25 2302.06 32.13 2012-06-29 05:13:19.000 181 33386.95 405.27 2302.14 32.14 2012-06-29 05:13:20.000 181 33387.05 405.24 2302.12 32.14 2012-06-29 05:13:21.000 181 33386.92 405.24 2302.07 32.14 2012-06-29 05:13:22.000 181 33386.95 405.27 2302.08 32.13 2012-06-29 05:13:23.000 181 33386.95 405.23 2302.16 32.14 2012-06-29 05:13:24.000 181 33386.99 405.22 2302.10 32.13 2012-06-29 05:13:24.000 181 33387.02 405.29 2302.09 32.14 2012-06-29 05:13:26.000 181 33387.06 405.23 2302.16 32.14 2012-06-29 05:13:27.000 181 33387.00 405.26 2302.13 32.14 2012-06-29 05:13:28.000 181 33387.04 405.26 2302.18 32.13 2012-06-29 05:13:29.000 181 33387.04 405.23 2302.14 32.13 2012-06-29 05:13:30.000 181 33387.00 405.22 2302.22 32.13 2012-06-29 05:13:31.000 181 33386.97 405.26 2302.20 32.14 2012-06-29 05:13:32.000 181 33387.11 405.24 2302.15 32.14 2012-06-29 05:13:33.000 181 33387.04 405.28 2302.12 32.14 2012-06-29 05:13:34.000 181 33387.08 405.31 2302.14 32.13 2012-06-29 05:13:35.000 181 33387.11 405.30 2302.18 32.13 2012-06-29 05:13:36.000 181 33387.26 405.28 2302.10 32.14 2012-06-29 05:13:37.000 181 33387.22 405.28 2302.14 32.13 2012-06-29 05:13:37.000 181 33387.13 405.26 2302.16 32.13 2012-06-29 05:13:39.000 181 33387.10 405.27 2302.10 32.14 2012-06-29 05:13:40.000 181 33387.16 405.25 2302.13 32.13 2012-06-29 05:13:41.000 181 33387.13 405.29 2302.10 32.13 2012-06-29 05:13:42.000 181 33387.14 405.26 2302.05 32.13 2012-06-29 05:13:43.000 181 33387.16 405.24 2302.17 32.13 2012-06-29 05:13:44.000 181 33387.19 405.27 2302.06 32.13 2012-06-29 05:13:45.000 181 33387.08 405.26 2302.09 32.13 2012-06-29 05:13:46.000 181 33387.12 405.28 2302.06 32.13 2012-06-29 05:13:47.000 181 33387.07 405.27 2302.20 32.13 2012-06-29 05:13:48.000 181 33387.19 405.27 2302.21 32.14 2012-06-29 05:13:49.000 181 33386.99 405.29 2302.07 32.13 2012-06-29 05:13:50.000 181 33387.06 405.26 2302.06 32.13 2012-06-29 05:13:51.000 181 33387.07 405.26 2302.01 32.13 2012-06-29 05:13:52.000 181 33387.09 405.27 2302.00 32.13 2012-06-29 05:13:53.000 181 33387.05 405.27 2302.06 32.13 2012-06-29 05:13:54.000 181 33387.06 405.29 2302.13 32.13 2012-06-29 05:13:55.000 181 33387.03 405.30 2302.13 32.13 2012-06-29 05:13:56.000 181 33386.98 405.27 2302.12 32.13 2012-06-29 05:13:57.000 181 33386.94 405.27 2302.09 32.13 2012-06-29 05:13:58.000 181 33386.95 405.25 2302.19 32.13 2012-06-29 05:13:59.000 181 33386.98 405.25 2302.10 32.13 2012-06-29 05:14:00.000 181 33387.04 405.23 2302.22 32.13 2012-06-29 05:14:01.000 181 33387.04 405.23 2302.16 32.13 2012-06-29 05:14:02.000 181 33387.01 405.29 2302.14 32.13 2012-06-29 05:14:03.000 181 33386.97 405.25 2302.17 32.13 2012-06-29 05:14:04.000 181 33386.96 405.28 2302.16 32.13 2012-06-29 05:14:05.000 181 33387.08 405.25 2302.20 32.13 2012-06-29 05:14:06.000 181 33386.98 405.27 2302.13 32.13 2012-06-29 05:14:07.000 181 33387.10 405.25 2302.13 32.13 2012-06-29 05:14:08.000 181 33387.00 405.25 2302.15 32.13 2012-06-29 05:14:09.000 181 33386.97 405.26 2302.20 32.13 2012-06-29 05:14:10.000 181 33387.08 405.28 2302.13 32.13 2012-06-29 05:14:11.000 181 33387.14 405.29 2302.19 32.13 2012-06-29 05:14:12.000 181 33387.10 405.31 2302.20 32.13 2012-06-29 05:14:13.000 181 33387.16 405.27 2302.22 32.13 2012-06-29 05:14:14.000 181 33387.08 405.28 2302.12 32.13 2012-06-29 05:14:15.000 181 33387.14 405.26 2302.11 32.13 2012-06-29 05:14:16.000 181 33387.23 405.28 2302.17 32.13 2012-06-29 05:14:17.000 181 33387.15 405.27 2302.08 32.13 2012-06-29 05:14:18.000 181 33387.00 405.34 2302.10 32.13 2012-06-29 05:14:18.000 181 33387.19 405.29 2302.12 32.13 2012-06-29 05:14:20.000 181 33387.15 405.27 2302.16 32.13 2012-06-29 05:14:21.000 181 33387.14 405.28 2302.16 32.13 2012-06-29 05:14:22.000 181 33387.18 405.33 2302.24 32.13 2012-06-29 05:14:23.000 181 33387.25 405.31 2302.13 32.13 2012-06-29 05:14:24.000 181 33387.22 405.31 2302.12 32.13 2012-06-29 05:14:25.000 181 33387.21 405.34 2302.15 32.13 2012-06-29 05:14:26.000 181 33387.14 405.29 2302.20 32.13 2012-06-29 05:14:27.000 181 33387.13 405.33 2302.11 32.13 2012-06-29 05:14:28.000 181 33387.22 405.26 2302.10 32.13 2012-06-29 05:14:29.000 181 33387.17 405.31 2302.13 32.13 2012-06-29 05:14:30.000 181 33387.18 405.25 2302.17 32.13 2012-06-29 05:14:31.000 181 33387.14 405.31 2302.09 32.13 2012-06-29 05:14:31.000 181 33387.11 405.25 2302.20 32.13 2012-06-29 05:14:33.000 181 33387.08 405.31 2302.10 32.13 2012-06-29 05:14:34.000 181 33387.14 405.30 2302.09 32.13 2012-06-29 05:14:35.000 181 33387.10 405.28 2302.15 32.13 2012-06-29 05:14:36.000 181 33387.03 405.33 2302.12 32.13 2012-06-29 05:14:37.000 181 33387.14 405.31 2302.16 32.13 2012-06-29 05:14:38.000 181 33387.07 405.30 2302.16 32.13 2012-06-29 05:14:39.000 181 33387.01 405.31 2302.11 32.13 2012-06-29 05:14:40.000 181 33386.96 405.30 2302.15 32.13 2012-06-29 05:14:41.000 181 33387.02 405.28 2302.11 32.13 2012-06-29 05:14:42.000 181 33386.92 405.27 2302.17 32.13 2012-06-29 05:14:43.000 181 33386.94 405.29 2302.22 32.13 2012-06-29 05:14:44.000 181 33386.88 405.30 2302.21 32.13 2012-06-29 05:14:45.000 181 33386.82 405.28 2302.19 32.13 2012-06-29 05:14:46.000 181 33386.93 405.32 2302.26 32.13 2012-06-29 05:14:47.000 181 33386.86 405.35 2302.22 32.13 2012-06-29 05:14:48.000 181 33386.91 405.34 2302.19 32.13 2012-06-29 05:14:49.000 181 33386.86 405.31 2302.14 32.13 2012-06-29 05:14:50.000 181 33386.81 405.29 2302.23 32.13 2012-06-29 05:14:51.000 181 33386.82 405.29 2302.22 32.13 2012-06-29 05:14:52.000 181 33386.85 405.30 2302.18 32.13 2012-06-29 05:14:53.000 181 33386.85 405.29 2302.26 32.13 2012-06-29 05:14:54.000 181 33386.90 405.32 2302.18 32.13 2012-06-29 05:14:55.000 181 33386.90 405.32 2302.34 32.13 2012-06-29 05:14:56.000 181 33386.85 405.33 2302.28 32.13 2012-06-29 05:14:57.000 181 33386.80 405.30 2302.30 32.13 2012-06-29 05:14:58.000 181 33386.93 405.27 2302.25 32.13 2012-06-29 05:14:59.000 181 33386.95 405.27 2302.24 32.13 2012-06-29 05:15:00.000 181 33386.88 405.21 2302.29 32.13 2012-06-29 05:15:01.000 181 33386.92 405.26 2302.35 32.13 2012-06-29 05:15:02.000 181 33386.91 405.27 2302.31 32.13 2012-06-29 05:15:03.000 181 33386.98 405.26 2302.31 32.13 2012-06-29 05:15:04.000 181 33386.94 405.25 2302.29 32.13 2012-06-29 05:15:05.000 181 33386.90 405.31 2302.36 32.13 2012-06-29 05:15:06.000 181 33386.88 405.25 2302.26 32.13 2012-06-29 05:15:07.000 181 33386.96 405.27 2302.25 32.13 2012-06-29 05:15:08.000 181 33387.01 405.28 2302.28 32.13 2012-06-29 05:15:09.000 181 33387.01 405.28 2302.25 32.13 2012-06-29 05:15:10.000 181 33386.92 405.28 2302.26 32.13 2012-06-29 05:15:11.000 181 33386.93 405.24 2302.25 32.13 2012-06-29 05:15:12.000 181 33387.04 405.25 2302.28 32.13 2012-06-29 05:15:12.000 181 33386.81 405.30 2302.17 32.13 2012-06-29 05:15:14.000 181 33386.94 405.26 2302.31 32.13 2012-06-29 05:15:15.000 181 33386.91 405.26 2302.25 32.13 2012-06-29 05:15:16.000 181 33386.86 405.26 2302.31 32.13 2012-06-29 05:15:17.000 181 33386.89 405.27 2302.33 32.13 2012-06-29 05:15:18.000 181 33386.89 405.27 2302.31 32.13 2012-06-29 05:15:19.000 181 33386.88 405.29 2302.31 32.13 2012-06-29 05:15:20.000 181 33386.81 405.26 2302.25 32.13 2012-06-29 05:15:21.000 181 33386.82 405.27 2302.23 32.13 2012-06-29 05:15:22.000 181 33386.82 405.26 2302.26 32.13 2012-06-29 05:15:23.000 181 33386.81 405.29 2302.28 32.13 2012-06-29 05:15:24.000 181 33386.78 405.26 2302.31 32.13 2012-06-29 05:15:25.000 181 33386.70 405.26 2302.25 32.13 2012-06-29 05:15:25.000 181 33386.69 405.30 2302.25 32.13 2012-06-29 05:15:27.000 181 33386.69 405.28 2302.21 32.13 2012-06-29 05:15:28.000 181 33386.78 405.29 2302.21 32.13 2012-06-29 05:15:29.000 181 33386.74 405.29 2302.37 32.13 2012-06-29 05:15:30.000 181 33386.73 405.30 2302.24 32.13 2012-06-29 05:15:31.000 181 33386.75 405.25 2302.29 32.13 2012-06-29 05:15:32.000 181 33386.63 405.32 2302.41 32.13 2012-06-29 05:15:33.000 181 33386.65 405.28 2302.34 32.13 2012-06-29 05:15:34.000 181 33386.64 405.26 2302.38 32.13 2012-06-29 05:15:35.000 181 33386.61 405.24 2302.35 32.13 2012-06-29 05:15:36.000 181 33386.62 405.31 2302.32 32.13 2012-06-29 05:15:37.000 181 33386.57 405.27 2302.41 32.13 2012-06-29 05:15:38.000 181 33386.46 405.26 2302.37 32.13 2012-06-29 05:15:39.000 181 33386.57 405.26 2302.37 32.13 2012-06-29 05:15:40.000 181 33386.66 405.31 2302.34 32.13 2012-06-29 05:15:41.000 181 33386.56 405.29 2302.42 32.13 2012-06-29 05:15:42.000 181 33386.55 405.31 2302.37 32.13 2012-06-29 05:15:43.000 181 33386.60 405.29 2302.40 32.13 2012-06-29 05:15:44.000 181 33386.56 405.32 2302.34 32.13 2012-06-29 05:15:45.000 181 33386.61 405.30 2302.32 32.13 2012-06-29 05:15:46.000 181 33386.61 405.29 2302.47 32.13 2012-06-29 05:15:47.000 181 33386.59 405.33 2302.31 32.13 2012-06-29 05:15:48.000 181 33386.57 405.25 2302.33 32.13 2012-06-29 05:15:49.000 181 33386.64 405.26 2302.35 32.13 2012-06-29 05:15:50.000 181 33386.62 405.26 2302.45 32.13 2012-06-29 05:15:51.000 181 33386.61 405.30 2302.45 32.13 2012-06-29 05:15:52.000 181 33386.61 405.29 2302.38 32.13 2012-06-29 05:15:53.000 181 33386.58 405.30 2302.44 32.13 2012-06-29 05:15:54.000 181 33386.69 405.28 2302.40 32.13 2012-06-29 05:15:55.000 181 33386.58 405.29 2302.45 32.13 2012-06-29 05:15:56.000 181 33386.72 405.25 2302.39 32.13 2012-06-29 05:15:57.000 181 33386.64 405.24 2302.34 32.13 2012-06-29 05:15:58.000 181 33386.72 405.33 2302.39 32.13 2012-06-29 05:15:59.000 181 33386.69 405.31 2302.43 32.13 2012-06-29 05:16:00.000 181 33386.67 405.29 2302.40 32.13 2012-06-29 05:16:01.000 181 33386.71 405.31 2302.36 32.13 2012-06-29 05:16:02.000 181 33386.78 405.32 2302.41 32.13 2012-06-29 05:16:03.000 181 33386.78 405.29 2302.40 32.13 2012-06-29 05:16:04.000 181 33386.81 405.31 2302.34 32.13 2012-06-29 05:16:05.000 181 33386.78 405.33 2302.34 32.13 2012-06-29 05:16:06.000 181 33386.76 405.32 2302.38 32.13 2012-06-29 05:16:06.000 181 33386.78 405.34 2302.38 32.13 2012-06-29 05:16:08.000 181 33386.83 405.34 2302.35 32.13 2012-06-29 05:16:09.000 181 33386.73 405.36 2302.35 32.13 2012-06-29 05:16:10.000 181 33386.78 405.34 2302.40 32.13 2012-06-29 05:16:11.000 181 33386.76 405.33 2302.37 32.13 2012-06-29 05:16:12.000 181 33386.72 405.35 2302.28 32.13 2012-06-29 05:16:13.000 181 33386.72 405.32 2302.31 32.13 2012-06-29 05:16:14.000 181 33386.75 405.32 2302.34 32.13 2012-06-29 05:16:15.000 181 33386.75 405.27 2302.34 32.13 2012-06-29 05:16:16.000 181 33386.67 405.35 2302.34 32.13 2012-06-29 05:16:17.000 181 33386.72 405.34 2302.30 32.13 2012-06-29 05:16:18.000 181 33386.73 405.35 2302.34 32.13 2012-06-29 05:16:19.000 181 33386.58 405.30 2302.35 32.13 2012-06-29 05:16:19.000 181 33386.66 405.35 2302.37 32.13 2012-06-29 05:16:21.000 181 33386.70 405.33 2302.35 32.13 2012-06-29 05:16:22.000 181 33386.58 405.36 2302.37 32.13 2012-06-29 05:16:23.000 181 33386.55 405.36 2302.35 32.13 2012-06-29 05:16:24.000 181 33386.56 405.28 2302.30 32.13 2012-06-29 05:16:25.000 181 33386.50 405.32 2302.35 32.13 2012-06-29 05:16:26.000 181 33386.55 405.38 2302.42 32.13 2012-06-29 05:16:27.000 181 33386.56 405.36 2302.37 32.13 2012-06-29 05:16:28.000 181 33386.51 405.31 2302.39 32.13 2012-06-29 05:16:29.000 181 33386.58 405.30 2302.38 32.13 2012-06-29 05:16:30.000 181 33386.52 405.34 2302.37 32.13 2012-06-29 05:16:31.000 181 33386.52 405.35 2302.36 32.13 2012-06-29 05:16:32.000 181 33386.48 405.28 2302.38 32.13 2012-06-29 05:16:33.000 181 33386.54 405.31 2302.40 32.13 2012-06-29 05:16:34.000 181 33386.48 405.35 2302.37 32.13 2012-06-29 05:16:35.000 181 33386.53 405.27 2302.45 32.13 2012-06-29 05:16:36.000 181 33386.57 405.32 2302.49 32.13 2012-06-29 05:16:37.000 181 33386.67 405.29 2302.38 32.13 2012-06-29 05:16:38.000 181 33386.57 405.29 2302.42 32.13 2012-06-29 05:16:39.000 181 33386.51 405.28 2302.43 32.13 2012-06-29 05:16:40.000 181 33386.57 405.28 2302.36 32.13 2012-06-29 05:16:41.000 181 33386.56 405.31 2302.45 32.13 2012-06-29 05:16:42.000 181 33386.55 405.30 2302.44 32.13 2012-06-29 05:16:43.000 181 33386.67 405.37 2302.45 32.13 2012-06-29 05:16:44.000 181 33386.78 405.32 2302.38 32.13 2012-06-29 05:16:45.000 181 33386.61 405.32 2302.43 32.13 2012-06-29 05:16:46.000 181 33386.69 405.28 2302.45 32.13 2012-06-29 05:16:47.000 181 33386.67 405.28 2302.41 32.13 2012-06-29 05:16:48.000 181 33386.71 405.31 2302.40 32.13 2012-06-29 05:16:49.000 181 33386.75 405.34 2302.42 32.13 2012-06-29 05:16:50.000 181 33386.76 405.29 2302.31 32.13 2012-06-29 05:16:51.000 181 33386.72 405.29 2302.40 32.13 2012-06-29 05:16:52.000 181 33386.73 405.33 2302.43 32.13 2012-06-29 05:16:53.000 181 33386.73 405.28 2302.35 32.13 2012-06-29 05:16:54.000 181 33386.70 405.33 2302.43 32.13 2012-06-29 05:16:55.000 181 33386.71 405.30 2302.41 32.13 2012-06-29 05:16:56.000 181 33386.74 405.33 2302.38 32.13 2012-06-29 05:16:57.000 181 33386.69 405.31 2302.40 32.13 2012-06-29 05:16:58.000 181 33386.67 405.32 2302.40 32.13 2012-06-29 05:16:59.000 181 33386.61 405.30 2302.35 32.13 2012-06-29 05:17:00.000 181 33386.67 405.34 2302.37 32.13 2012-06-29 05:17:00.000 181 33386.64 405.27 2302.38 32.13 2012-06-29 05:17:02.000 181 33386.63 405.30 2302.40 32.13 2012-06-29 05:17:03.000 181 33386.57 405.32 2302.39 32.13 2012-06-29 05:17:04.000 181 33386.57 405.32 2302.43 32.13 2012-06-29 05:17:05.000 181 33386.60 405.34 2302.44 32.13 2012-06-29 05:17:06.000 181 33386.48 405.30 2302.37 32.13 2012-06-29 05:17:07.000 181 33386.53 405.33 2302.41 32.13 2012-06-29 05:17:08.000 181 33386.57 405.30 2302.34 32.13 2012-06-29 05:17:09.000 181 33386.49 405.32 2302.34 32.13 2012-06-29 05:17:10.000 181 33386.53 405.32 2302.43 32.13 2012-06-29 05:17:11.000 181 33386.53 405.33 2302.43 32.13 2012-06-29 05:17:12.000 181 33386.50 405.31 2302.32 32.13 2012-06-29 05:17:13.000 181 33386.57 405.32 2302.41 32.13 2012-06-29 05:17:13.000 181 33386.57 405.35 2302.37 32.13 2012-06-29 05:17:15.000 181 33386.57 405.34 2302.40 32.13 2012-06-29 05:17:16.000 181 33386.50 405.30 2302.44 32.13 2012-06-29 05:17:17.000 181 33386.65 405.28 2302.43 32.13 2012-06-29 05:17:18.000 181 33386.59 405.29 2302.38 32.13 2012-06-29 05:17:19.000 181 33386.70 405.28 2302.42 32.13 2012-06-29 05:17:20.000 181 33386.66 405.24 2302.38 32.13 2012-06-29 05:17:21.000 181 33386.72 405.26 2302.38 32.13 2012-06-29 05:17:22.000 181 33386.74 405.26 2302.56 32.13 2012-06-29 05:17:23.000 181 33386.68 405.25 2302.48 32.13 2012-06-29 05:17:24.000 181 33386.68 405.30 2302.45 32.13 2012-06-29 05:17:25.000 181 33386.79 405.26 2302.41 32.13 2012-06-29 05:17:26.000 181 33386.75 405.27 2302.40 32.13 2012-06-29 05:17:27.000 181 33386.76 405.26 2302.32 32.13 2012-06-29 05:17:28.000 181 33386.91 405.25 2302.38 32.13 2012-06-29 05:17:29.000 181 33386.89 405.29 2302.38 32.13 2012-06-29 05:17:30.000 181 33387.00 405.26 2302.38 32.13 2012-06-29 05:17:31.000 181 33386.93 405.32 2302.38 32.13 2012-06-29 05:17:32.000 181 33386.98 405.27 2302.38 32.13 2012-06-29 05:17:33.000 181 33386.92 405.25 2302.30 32.13 2012-06-29 05:17:34.000 181 33386.93 405.25 2302.26 32.13 2012-06-29 05:17:35.000 181 33386.97 405.31 2302.33 32.13 2012-06-29 05:17:36.000 181 33386.93 405.29 2302.36 32.13 2012-06-29 05:17:37.000 181 33387.01 405.30 2302.30 32.13 2012-06-29 05:17:38.000 181 33386.98 405.31 2302.36 32.13 2012-06-29 05:17:39.000 181 33386.95 405.30 2302.35 32.13 2012-06-29 05:17:40.000 181 33386.97 405.29 2302.28 32.13 2012-06-29 05:17:41.000 181 33386.94 405.25 2302.26 32.13 2012-06-29 05:17:42.000 181 33386.86 405.26 2302.26 32.13 2012-06-29 05:17:43.000 181 33386.97 405.29 2302.25 32.13 2012-06-29 05:17:44.000 181 33386.79 405.27 2302.30 32.13 2012-06-29 05:17:45.000 181 33386.92 405.30 2302.29 32.13 2012-06-29 05:17:46.000 181 33386.88 405.30 2302.32 32.13 2012-06-29 05:17:47.000 181 33386.75 405.28 2302.29 32.13 2012-06-29 05:17:48.000 181 33386.83 405.29 2302.28 32.13 2012-06-29 05:17:49.000 181 33386.78 405.25 2302.31 32.13 2012-06-29 05:17:50.000 181 33386.76 405.28 2302.25 32.13 2012-06-29 05:17:51.000 181 33386.70 405.23 2302.32 32.13 2012-06-29 05:17:52.000 181 33386.67 405.24 2302.31 32.13 2012-06-29 05:17:53.000 181 33386.69 405.30 2302.26 32.13 2012-06-29 05:17:54.000 181 33386.66 405.27 2302.29 32.13 2012-06-29 05:17:54.000 181 33386.62 405.25 2302.24 32.13 2012-06-29 05:17:56.000 181 33386.56 405.26 2302.26 32.13 2012-06-29 05:17:57.000 181 33386.52 405.31 2302.31 32.13 2012-06-29 05:17:58.000 181 33386.57 405.27 2302.34 32.13 2012-06-29 05:17:59.000 181 33386.58 405.24 2302.34 32.13 2012-06-29 05:18:00.000 181 33386.66 405.23 2302.39 32.13 2012-06-29 05:18:01.000 181 33386.61 405.32 2302.38 32.13 2012-06-29 05:18:02.000 181 33386.66 405.21 2302.31 32.13 2012-06-29 05:18:03.000 181 33386.61 405.27 2302.31 32.13 2012-06-29 05:18:04.000 181 33386.62 405.24 2302.35 32.13 2012-06-29 05:18:05.000 181 33386.58 405.25 2302.36 32.13 2012-06-29 05:18:06.000 181 33386.63 405.25 2302.43 32.13 2012-06-29 05:18:07.000 181 33386.69 405.25 2302.39 32.13 2012-06-29 05:18:07.000 181 33386.61 405.26 2302.37 32.13 2012-06-29 05:18:09.000 181 33386.55 405.26 2302.37 32.13 2012-06-29 05:18:10.000 181 33386.54 405.24 2302.43 32.13 2012-06-29 05:18:11.000 181 33386.64 405.28 2302.37 32.13 2012-06-29 05:18:12.000 181 33386.63 405.27 2302.33 32.13 2012-06-29 05:18:13.000 181 33386.57 405.26 2302.40 32.13 2012-06-29 05:18:14.000 181 33386.70 405.24 2302.39 32.13 2012-06-29 05:18:15.000 181 33386.72 405.27 2302.44 32.13 2012-06-29 05:18:16.000 181 33386.67 405.25 2302.35 32.13 2012-06-29 05:18:17.000 181 33386.67 405.25 2302.37 32.13 2012-06-29 05:18:18.000 181 33386.62 405.25 2302.32 32.13 2012-06-29 05:18:19.000 181 33386.62 405.25 2302.44 32.13 2012-06-29 05:18:20.000 181 33386.69 405.25 2302.39 32.13 2012-06-29 05:18:21.000 181 33386.53 405.27 2302.29 32.13 2012-06-29 05:18:22.000 181 33386.56 405.25 2302.29 32.13 2012-06-29 05:18:23.000 181 33386.60 405.28 2302.37 32.13 2012-06-29 05:18:24.000 181 33386.55 405.33 2302.38 32.13 2012-06-29 05:18:25.000 181 33386.61 405.30 2302.41 32.13 2012-06-29 05:18:26.000 181 33386.64 405.32 2302.41 32.13 2012-06-29 05:18:27.000 181 33386.51 405.31 2302.42 32.13 2012-06-29 05:18:28.000 181 33386.49 405.31 2302.36 32.13 2012-06-29 05:18:29.000 181 33386.52 405.27 2302.36 32.13 2012-06-29 05:18:30.000 181 33386.51 405.35 2302.40 32.13 2012-06-29 05:18:31.000 181 33386.47 405.38 2302.35 32.13 2012-06-29 05:18:32.000 181 33386.53 405.34 2302.36 32.13 2012-06-29 05:18:33.000 181 33386.51 405.35 2302.41 32.13 2012-06-29 05:18:34.000 181 33386.45 405.30 2302.36 32.13 2012-06-29 05:18:35.000 181 33386.36 405.34 2302.41 32.13 2012-06-29 05:18:36.000 181 33386.50 405.32 2302.44 32.13 2012-06-29 05:18:37.000 181 33386.48 405.34 2302.41 32.13 2012-06-29 05:18:38.000 181 33386.37 405.35 2302.43 32.13 2012-06-29 05:18:39.000 181 33386.54 405.32 2302.45 32.13 2012-06-29 05:18:40.000 181 33386.50 405.30 2302.34 32.13 2012-06-29 05:18:41.000 181 33386.47 405.37 2302.45 32.13 2012-06-29 05:18:42.000 181 33386.47 405.36 2302.45 32.13 2012-06-29 05:18:43.000 181 33386.51 405.38 2302.38 32.13 2012-06-29 05:18:44.000 181 33386.50 405.33 2302.39 32.13 2012-06-29 05:18:45.000 181 33386.35 405.42 2302.53 32.13 2012-06-29 05:18:46.000 181 33386.44 405.37 2302.43 32.13 2012-06-29 05:18:47.000 181 33386.50 405.38 2302.46 32.13 2012-06-29 05:18:48.000 181 33386.50 405.41 2302.45 32.13 2012-06-29 05:18:48.000 181 33386.41 405.36 2302.50 32.13 2012-06-29 05:18:50.000 181 33386.50 405.41 2302.46 32.13 2012-06-29 05:18:51.000 181 33386.48 405.43 2302.53 32.13 2012-06-29 05:18:52.000 181 33386.57 405.40 2302.41 32.13 2012-06-29 05:18:53.000 181 33386.51 405.40 2302.40 32.13 2012-06-29 05:18:54.000 181 33386.51 405.44 2302.41 32.13 2012-06-29 05:18:55.000 181 33386.36 405.42 2302.40 32.13 2012-06-29 05:18:56.000 181 33386.48 405.43 2302.41 32.13 2012-06-29 05:18:57.000 181 33386.39 405.47 2302.41 32.13 2012-06-29 05:18:58.000 181 33386.41 405.46 2302.43 32.13 2012-06-29 05:18:59.000 181 33386.44 405.42 2302.45 32.13 2012-06-29 05:19:00.000 181 33386.48 405.47 2302.42 32.13 2012-06-29 05:19:01.000 181 33386.36 405.40 2302.47 32.13 2012-06-29 05:19:01.000 181 33386.42 405.49 2302.46 32.13 2012-06-29 05:19:03.000 181 33386.47 405.46 2302.44 32.13 2012-06-29 05:19:04.000 181 33386.43 405.46 2302.47 32.13 2012-06-29 05:19:05.000 181 33386.50 405.44 2302.49 32.13 2012-06-29 05:19:06.000 181 33386.49 405.46 2302.52 32.13 2012-06-29 05:19:07.000 181 33386.47 405.47 2302.49 32.13 2012-06-29 05:19:08.000 181 33386.45 405.45 2302.50 32.13 2012-06-29 05:19:09.000 181 33386.44 405.44 2302.44 32.13 2012-06-29 05:19:10.000 181 33386.39 405.44 2302.34 32.13 2012-06-29 05:19:11.000 181 33386.49 405.46 2302.45 32.13 2012-06-29 05:19:12.000 181 33386.51 405.43 2302.47 32.13 2012-06-29 05:19:13.000 181 33386.47 405.42 2302.45 32.13 2012-06-29 05:19:14.000 181 33386.50 405.44 2302.44 32.13 2012-06-29 05:19:15.000 181 33386.44 405.41 2302.51 32.13 2012-06-29 05:19:16.000 181 33386.51 405.40 2302.46 32.13 2012-06-29 05:19:17.000 181 33386.45 405.44 2302.50 32.13 2012-06-29 05:19:18.000 181 33386.42 405.45 2302.44 32.13 2012-06-29 05:19:19.000 181 33386.48 405.42 2302.50 32.13 2012-06-29 05:19:20.000 181 33386.45 405.46 2302.47 32.13 2012-06-29 05:19:21.000 181 33386.45 405.43 2302.49 32.13 2012-06-29 05:19:22.000 181 33386.44 405.40 2302.49 32.13 2012-06-29 05:19:23.000 181 33386.48 405.44 2302.45 32.13 2012-06-29 05:19:24.000 181 33386.54 405.45 2302.42 32.13 2012-06-29 05:19:25.000 181 33386.47 405.38 2302.38 32.13 2012-06-29 05:19:26.000 181 33386.44 405.40 2302.50 32.13 2012-06-29 05:19:27.000 181 33386.52 405.40 2302.45 32.13 2012-06-29 05:19:28.000 181 33386.45 405.39 2302.47 32.13 2012-06-29 05:19:29.000 181 33386.57 405.35 2302.47 32.13 2012-06-29 05:19:30.000 181 33386.59 405.41 2302.51 32.13 2012-06-29 05:19:31.000 181 33386.61 405.38 2302.46 32.13 2012-06-29 05:19:32.000 181 33386.51 405.40 2302.49 32.13 2012-06-29 05:19:33.000 181 33386.59 405.41 2302.50 32.13 2012-06-29 05:19:34.000 181 33386.58 405.40 2302.45 32.13 2012-06-29 05:19:35.000 181 33386.59 405.38 2302.47 32.13 2012-06-29 05:19:36.000 181 33386.64 405.42 2302.53 32.13 2012-06-29 05:19:37.000 181 33386.70 405.37 2302.40 32.13 2012-06-29 05:19:38.000 181 33386.53 405.41 2302.52 32.13 2012-06-29 05:19:39.000 181 33386.63 405.39 2302.48 32.13 2012-06-29 05:19:40.000 181 33386.63 405.37 2302.44 32.13 2012-06-29 05:19:41.000 181 33386.55 405.38 2302.41 32.13 2012-06-29 05:19:42.000 181 33386.62 405.38 2302.44 32.13 2012-06-29 05:19:42.000 181 33386.59 405.39 2302.50 32.13 2012-06-29 05:19:44.000 181 33386.61 405.41 2302.49 32.13 2012-06-29 05:19:45.000 181 33386.58 405.36 2302.43 32.13 2012-06-29 05:19:46.000 181 33386.64 405.38 2302.42 32.13 2012-06-29 05:19:47.000 181 33386.66 405.40 2302.48 32.13 2012-06-29 05:19:48.000 181 33386.62 405.42 2302.41 32.13 2012-06-29 05:19:49.000 181 33386.57 405.42 2302.44 32.13 2012-06-29 05:19:50.000 181 33386.71 405.42 2302.39 32.13 2012-06-29 05:19:51.000 181 33386.69 405.41 2302.47 32.13 2012-06-29 05:19:52.000 181 33386.66 405.40 2302.44 32.13 2012-06-29 05:19:53.000 181 33386.69 405.42 2302.43 32.13 2012-06-29 05:19:54.000 181 33386.60 405.42 2302.37 32.13 2012-06-29 05:19:55.000 181 33386.56 405.41 2302.43 32.13 2012-06-29 05:19:55.000 181 33386.67 405.42 2302.48 32.13 2012-06-29 05:19:57.000 181 33386.60 405.44 2302.42 32.13 2012-06-29 05:19:58.000 181 33386.61 405.41 2302.41 32.13 2012-06-29 05:19:59.000 181 33386.61 405.45 2302.38 32.13 2012-06-29 05:20:00.000 181 33386.67 405.41 2302.46 32.13 2012-06-29 05:20:01.000 181 33386.56 405.42 2302.42 32.13 2012-06-29 05:20:02.000 181 33386.60 405.47 2302.48 32.13 2012-06-29 05:20:03.000 181 33386.54 405.47 2302.43 32.13 2012-06-29 05:20:04.000 181 33386.54 405.45 2302.40 32.13 2012-06-29 05:20:05.000 181 33386.58 405.46 2302.46 32.13 2012-06-29 05:20:06.000 181 33386.56 405.45 2302.32 32.13 2012-06-29 05:20:07.000 181 33386.55 405.46 2302.38 32.13 2012-06-29 05:20:08.000 181 33386.48 405.47 2302.53 32.13 2012-06-29 05:20:09.000 181 33386.57 405.43 2302.49 32.13 2012-06-29 05:20:10.000 181 33386.49 405.47 2302.45 32.13 2012-06-29 05:20:11.000 181 33386.58 405.46 2302.43 32.13 2012-06-29 05:20:12.000 181 33386.51 405.49 2302.38 32.13 2012-06-29 05:20:13.000 181 33386.57 405.47 2302.44 32.13 2012-06-29 05:20:14.000 181 33386.55 405.51 2302.41 32.13 2012-06-29 05:20:15.000 181 33386.54 405.48 2302.36 32.13 2012-06-29 05:20:16.000 181 33386.55 405.48 2302.45 32.13 2012-06-29 05:20:17.000 181 33386.56 405.47 2302.44 32.13 2012-06-29 05:20:18.000 181 33386.53 405.50 2302.49 32.13 2012-06-29 05:20:19.000 181 33386.47 405.50 2302.47 32.13 2012-06-29 05:20:20.000 181 33386.49 405.53 2302.45 32.13 2012-06-29 05:20:21.000 181 33386.51 405.52 2302.45 32.13 2012-06-29 05:20:22.000 181 33386.45 405.51 2302.50 32.13 2012-06-29 05:20:23.000 181 33386.47 405.52 2302.55 32.13 2012-06-29 05:20:24.000 181 33386.60 405.51 2302.48 32.13 2012-06-29 05:20:25.000 181 33386.47 405.50 2302.43 32.13 2012-06-29 05:20:26.000 181 33386.48 405.49 2302.49 32.13 2012-06-29 05:20:27.000 181 33386.45 405.50 2302.50 32.13 2012-06-29 05:20:28.000 181 33386.57 405.50 2302.47 32.13 2012-06-29 05:20:29.000 181 33386.48 405.50 2302.47 32.13 2012-06-29 05:20:30.000 181 33386.44 405.46 2302.49 32.13 2012-06-29 05:20:31.000 181 33386.42 405.48 2302.51 32.13 2012-06-29 05:20:32.000 181 33386.55 405.49 2302.50 32.13 2012-06-29 05:20:33.000 181 33386.41 405.46 2302.41 32.13 2012-06-29 05:20:34.000 181 33386.50 405.44 2302.43 32.13 2012-06-29 05:20:35.000 181 33386.49 405.45 2302.51 32.13 2012-06-29 05:20:36.000 181 33386.49 405.46 2302.47 32.13 2012-06-29 05:20:36.000 181 33386.56 405.46 2302.50 32.13 2012-06-29 05:20:38.000 181 33386.48 405.40 2302.50 32.13 2012-06-29 05:20:39.000 181 33386.54 405.42 2302.53 32.13 2012-06-29 05:20:40.000 181 33386.52 405.43 2302.49 32.13 2012-06-29 05:20:41.000 181 33386.44 405.44 2302.46 32.13 2012-06-29 05:20:42.000 181 33386.41 405.44 2302.44 32.13 2012-06-29 05:20:43.000 181 33386.44 405.38 2302.51 32.13 2012-06-29 05:20:44.000 181 33386.49 405.40 2302.48 32.13 2012-06-29 05:20:45.000 181 33386.44 405.39 2302.53 32.13 2012-06-29 05:20:46.000 181 33386.56 405.41 2302.52 32.13 2012-06-29 05:20:47.000 181 33386.46 405.40 2302.47 32.13 2012-06-29 05:20:48.000 181 33386.51 405.41 2302.44 32.13 2012-06-29 05:20:49.000 181 33386.50 405.44 2302.53 32.13 2012-06-29 05:20:49.000 181 33386.39 405.37 2302.46 32.13 2012-06-29 05:20:51.000 181 33386.50 405.39 2302.47 32.13 2012-06-29 05:20:52.000 181 33386.55 405.40 2302.53 32.13 2012-06-29 05:20:53.000 181 33386.54 405.40 2302.50 32.13 2012-06-29 05:20:54.000 181 33386.54 405.36 2302.38 32.13 2012-06-29 05:20:55.000 181 33386.57 405.37 2302.42 32.13 2012-06-29 05:20:56.000 181 33386.49 405.41 2302.41 32.13 2012-06-29 05:20:57.000 181 33386.53 405.40 2302.53 32.13 2012-06-29 05:20:58.000 181 33386.48 405.41 2302.47 32.13 2012-06-29 05:20:59.000 181 33386.54 405.40 2302.48 32.13 2012-06-29 05:21:00.000 181 33386.44 405.45 2302.43 32.13 2012-06-29 05:21:01.000 181 33386.42 405.42 2302.56 32.13 2012-06-29 05:21:02.000 181 33386.48 405.41 2302.46 32.13 2012-06-29 05:21:03.000 181 33386.48 405.38 2302.41 32.13 2012-06-29 05:21:04.000 181 33386.53 405.37 2302.47 32.13 2012-06-29 05:21:05.000 181 33386.47 405.37 2302.44 32.13 2012-06-29 05:21:06.000 181 33386.53 405.41 2302.41 32.13 2012-06-29 05:21:07.000 181 33386.47 405.43 2302.48 32.13 2012-06-29 05:21:08.000 181 33386.50 405.42 2302.44 32.13 2012-06-29 05:21:09.000 181 33386.39 405.39 2302.49 32.13 2012-06-29 05:21:10.000 181 33386.41 405.40 2302.55 32.13 2012-06-29 05:21:11.000 181 33386.45 405.41 2302.50 32.13 2012-06-29 05:21:12.000 181 33386.42 405.40 2302.52 32.13 2012-06-29 05:21:13.000 181 33386.45 405.41 2302.41 32.13 2012-06-29 05:21:14.000 181 33386.45 405.41 2302.45 32.13 2012-06-29 05:21:15.000 181 33386.31 405.37 2302.45 32.13 2012-06-29 05:21:16.000 181 33386.37 405.35 2302.43 32.13 2012-06-29 05:21:17.000 181 33386.44 405.40 2302.41 32.13 2012-06-29 05:21:18.000 181 33386.42 405.38 2302.51 32.13 2012-06-29 05:21:19.000 181 33386.36 405.37 2302.53 32.13 2012-06-29 05:21:20.000 181 33386.50 405.38 2302.46 32.13 2012-06-29 05:21:21.000 181 33386.48 405.42 2302.51 32.13 2012-06-29 05:21:22.000 181 33386.39 405.40 2302.49 32.13 2012-06-29 05:21:23.000 181 33386.41 405.40 2302.48 32.13 2012-06-29 05:21:24.000 181 33386.53 405.42 2302.48 32.13 2012-06-29 05:21:25.000 181 33386.56 405.37 2302.51 32.13 2012-06-29 05:21:26.000 181 33386.53 405.39 2302.43 32.13 2012-06-29 05:21:27.000 181 33386.47 405.38 2302.49 32.13 2012-06-29 05:21:28.000 181 33386.41 405.35 2302.49 32.13 2012-06-29 05:21:29.000 181 33386.47 405.40 2302.53 32.13 2012-06-29 05:21:30.000 181 33386.44 405.41 2302.45 32.13 2012-06-29 05:21:30.000 181 33386.41 405.42 2302.47 32.13 2012-06-29 05:21:32.000 181 33386.49 405.44 2302.38 32.13 2012-06-29 05:21:33.000 181 33386.43 405.41 2302.45 32.13 2012-06-29 05:21:34.000 181 33386.42 405.38 2302.44 32.13 2012-06-29 05:21:35.000 181 33386.43 405.42 2302.39 32.13 2012-06-29 05:21:36.000 181 33386.41 405.42 2302.39 32.13 2012-06-29 05:21:37.000 181 33386.44 405.43 2302.44 32.13 2012-06-29 05:21:38.000 181 33386.36 405.38 2302.43 32.13 2012-06-29 05:21:39.000 181 33386.39 405.40 2302.46 32.13 2012-06-29 05:21:40.000 181 33386.26 405.39 2302.42 32.13 2012-06-29 05:21:41.000 181 33386.25 405.40 2302.47 32.13 2012-06-29 05:21:42.000 181 33386.32 405.38 2302.46 32.13 2012-06-29 05:21:43.000 181 33386.30 405.39 2302.45 32.13 2012-06-29 05:21:43.000 181 33386.19 405.37 2302.50 32.13 2012-06-29 05:21:45.000 181 33386.35 405.39 2302.48 32.13 2012-06-29 05:21:46.000 181 33386.28 405.37 2302.47 32.13 2012-06-29 05:21:47.000 181 33386.32 405.36 2302.53 32.13 2012-06-29 05:21:48.000 181 33386.31 405.40 2302.45 32.13 2012-06-29 05:21:49.000 181 33386.33 405.41 2302.46 32.13 2012-06-29 05:21:50.000 181 33386.36 405.36 2302.47 32.13 2012-06-29 05:21:51.000 181 33386.39 405.40 2302.50 32.13 2012-06-29 05:21:52.000 181 33386.29 405.39 2302.51 32.13 2012-06-29 05:21:53.000 181 33386.42 405.38 2302.57 32.13 2012-06-29 05:21:54.000 181 33386.33 405.40 2302.66 32.13 2012-06-29 05:21:55.000 181 33386.29 405.39 2302.49 32.13 2012-06-29 05:21:56.000 181 33386.41 405.37 2302.54 32.13 2012-06-29 05:21:57.000 181 33386.49 405.38 2302.50 32.13 2012-06-29 05:21:58.000 181 33386.42 405.37 2302.52 32.13 2012-06-29 05:21:59.000 181 33386.45 405.39 2302.53 32.13 2012-06-29 05:22:00.000 181 33386.47 405.36 2302.56 32.13 2012-06-29 05:22:01.000 181 33386.44 405.35 2302.57 32.13 2012-06-29 05:22:02.000 181 33386.49 405.39 2302.50 32.13 2012-06-29 05:22:03.000 181 33386.41 405.33 2302.51 32.13 2012-06-29 05:22:04.000 181 33386.47 405.32 2302.48 32.13 2012-06-29 05:22:05.000 181 33386.46 405.34 2302.47 32.13 2012-06-29 05:22:06.000 181 33386.44 405.35 2302.50 32.13 2012-06-29 05:22:07.000 181 33386.39 405.33 2302.50 32.13 2012-06-29 05:22:08.000 181 33386.37 405.38 2302.55 32.13 2012-06-29 05:22:09.000 181 33386.46 405.36 2302.47 32.13 2012-06-29 05:22:10.000 181 33386.41 405.36 2302.45 32.13 2012-06-29 05:22:11.000 181 33386.33 405.33 2302.58 32.13 2012-06-29 05:22:12.000 181 33386.42 405.32 2302.47 32.13 2012-06-29 05:22:13.000 181 33386.44 405.38 2302.47 32.13 2012-06-29 05:22:14.000 181 33386.35 405.33 2302.47 32.13 2012-06-29 05:22:15.000 181 33386.32 405.37 2302.49 32.13 2012-06-29 05:22:16.000 181 33386.35 405.37 2302.44 32.13 2012-06-29 05:22:17.000 181 33386.38 405.33 2302.45 32.13 2012-06-29 05:22:18.000 181 33386.39 405.34 2302.47 32.13 2012-06-29 05:22:19.000 181 33386.29 405.32 2302.50 32.13 2012-06-29 05:22:20.000 181 33386.36 405.36 2302.57 32.13 2012-06-29 05:22:21.000 181 33386.45 405.32 2302.46 32.13 2012-06-29 05:22:22.000 181 33386.38 405.33 2302.50 32.13 2012-06-29 05:22:23.000 181 33386.32 405.36 2302.53 32.13 2012-06-29 05:22:24.000 181 33386.30 405.33 2302.43 32.13 2012-06-29 05:22:24.000 181 33386.44 405.37 2302.45 32.13 2012-06-29 05:22:26.000 181 33386.28 405.36 2302.50 32.13 2012-06-29 05:22:27.000 181 33386.47 405.34 2302.43 32.13 2012-06-29 05:22:28.000 181 33386.38 405.30 2302.45 32.13 2012-06-29 05:22:29.000 181 33386.32 405.35 2302.46 32.13 2012-06-29 05:22:30.000 181 33386.45 405.37 2302.47 32.12 2012-06-29 05:22:31.000 181 33386.39 405.34 2302.53 32.13 2012-06-29 05:22:32.000 181 33386.36 405.37 2302.52 32.13 2012-06-29 05:22:33.000 181 33386.34 405.35 2302.47 32.12 2012-06-29 05:22:34.000 181 33386.33 405.37 2302.45 32.12 2012-06-29 05:22:35.000 181 33386.33 405.36 2302.46 32.12 2012-06-29 05:22:36.000 181 33386.40 405.34 2302.48 32.12 2012-06-29 05:22:37.000 181 33386.45 405.32 2302.45 32.12 2012-06-29 05:22:37.000 181 33386.41 405.35 2302.45 32.12 2012-06-29 05:22:39.000 181 33386.51 405.39 2302.41 32.12 2012-06-29 05:22:40.000 181 33386.38 405.37 2302.43 32.12 2012-06-29 05:22:41.000 181 33386.36 405.35 2302.49 32.12 2012-06-29 05:22:42.000 181 33386.42 405.33 2302.55 32.12 2012-06-29 05:22:43.000 181 33386.48 405.32 2302.47 32.12 2012-06-29 05:22:44.000 181 33386.30 405.31 2302.53 32.12 2012-06-29 05:22:45.000 181 33386.44 405.37 2302.49 32.12 2012-06-29 05:22:46.000 181 33386.38 405.34 2302.49 32.12 2012-06-29 05:22:47.000 181 33386.44 405.31 2302.51 32.12 2012-06-29 05:22:48.000 181 33386.34 405.31 2302.41 32.12 2012-06-29 05:22:49.000 181 33386.43 405.35 2302.48 32.12 2012-06-29 05:22:50.000 181 33386.42 405.32 2302.54 32.12 2012-06-29 05:22:51.000 181 33386.44 405.32 2302.43 32.12 2012-06-29 05:22:52.000 181 33386.42 405.32 2302.42 32.12 2012-06-29 05:22:53.000 181 33386.31 405.35 2302.51 32.12 2012-06-29 05:22:54.000 181 33386.47 405.34 2302.45 32.12 2012-06-29 05:22:55.000 181 33386.54 405.32 2302.42 32.12 2012-06-29 05:22:56.000 181 33386.49 405.34 2302.50 32.12 2012-06-29 05:22:57.000 181 33386.47 405.32 2302.40 32.12 2012-06-29 05:22:58.000 181 33386.46 405.29 2302.51 32.12 2012-06-29 05:22:59.000 181 33386.48 405.30 2302.51 32.12 2012-06-29 05:23:00.000 181 33386.48 405.29 2302.45 32.12 2012-06-29 05:23:01.000 181 33386.44 405.27 2302.37 32.12 2012-06-29 05:23:02.000 181 33386.45 405.33 2302.45 32.12 2012-06-29 05:23:03.000 181 33386.39 405.30 2302.40 32.12 2012-06-29 05:23:04.000 181 33386.43 405.30 2302.44 32.12 2012-06-29 05:23:05.000 181 33386.41 405.28 2302.40 32.12 2012-06-29 05:23:06.000 181 33386.37 405.30 2302.43 32.12 2012-06-29 05:23:07.000 181 33386.47 405.32 2302.44 32.12 2012-06-29 05:23:08.000 181 33386.42 405.25 2302.37 32.12 2012-06-29 05:23:09.000 181 33386.36 405.28 2302.49 32.12 2012-06-29 05:23:10.000 181 33386.47 405.30 2302.49 32.12 2012-06-29 05:23:11.000 181 33386.44 405.23 2302.46 32.12 2012-06-29 05:23:12.000 181 33386.45 405.23 2302.48 32.12 2012-06-29 05:23:13.000 181 33386.43 405.25 2302.41 32.12 2012-06-29 05:23:14.000 181 33386.36 405.27 2302.44 32.12 2012-06-29 05:23:15.000 181 33386.52 405.29 2302.42 32.12 2012-06-29 05:23:16.000 181 33386.49 405.27 2302.44 32.12 2012-06-29 05:23:17.000 181 33386.37 405.26 2302.45 32.12 2012-06-29 05:23:18.000 181 33386.47 405.28 2302.39 32.12 2012-06-29 05:23:18.000 181 33386.46 405.29 2302.46 32.12 2012-06-29 05:23:20.000 181 33386.30 405.26 2302.54 32.12 2012-06-29 05:23:21.000 181 33386.41 405.29 2302.45 32.12 2012-06-29 05:23:22.000 181 33386.46 405.26 2302.50 32.12 2012-06-29 05:23:23.000 181 33386.47 405.30 2302.53 32.12 2012-06-29 05:23:24.000 181 33386.40 405.29 2302.51 32.12 2012-06-29 05:23:25.000 181 33386.41 405.29 2302.49 32.12 2012-06-29 05:23:26.000 181 33386.45 405.24 2302.49 32.12 2012-06-29 05:23:27.000 181 33386.43 405.25 2302.48 32.12 2012-06-29 05:23:28.000 181 33386.42 405.23 2302.47 32.12 2012-06-29 05:23:29.000 181 33386.41 405.30 2302.41 32.12 2012-06-29 05:23:30.000 181 33386.47 405.27 2302.34 32.12 2012-06-29 05:23:31.000 181 33386.41 405.26 2302.44 32.12 2012-06-29 05:23:31.000 181 33386.48 405.22 2302.41 32.12 2012-06-29 05:23:33.000 181 33386.41 405.25 2302.43 32.12 2012-06-29 05:23:34.000 181 33386.50 405.25 2302.47 32.12 2012-06-29 05:23:35.000 181 33386.47 405.25 2302.39 32.12 2012-06-29 05:23:36.000 181 33386.47 405.24 2302.46 32.12 2012-06-29 05:23:37.000 181 33386.44 405.24 2302.54 32.12 2012-06-29 05:23:38.000 181 33386.54 405.23 2302.51 32.12 2012-06-29 05:23:39.000 181 33386.47 405.23 2302.42 32.12 2012-06-29 05:23:40.000 181 33386.52 405.25 2302.47 32.12 2012-06-29 05:23:41.000 181 33386.50 405.28 2302.49 32.12 2012-06-29 05:23:42.000 181 33386.58 405.23 2302.42 32.12 2012-06-29 05:23:43.000 181 33386.54 405.27 2302.53 32.12 2012-06-29 05:23:44.000 181 33386.51 405.24 2302.47 32.12 2012-06-29 05:23:45.000 181 33386.54 405.22 2302.49 32.12 2012-06-29 05:23:46.000 181 33386.58 405.24 2302.47 32.12 2012-06-29 05:23:47.000 181 33386.49 405.24 2302.43 32.12 2012-06-29 05:23:48.000 181 33386.51 405.26 2302.45 32.12 2012-06-29 05:23:49.000 181 33386.51 405.21 2302.56 32.12 2012-06-29 05:23:50.000 181 33386.48 405.27 2302.50 32.12 2012-06-29 05:23:51.000 181 33386.55 405.26 2302.50 32.12 2012-06-29 05:23:52.000 181 33386.50 405.28 2302.47 32.12 2012-06-29 05:23:53.000 181 33386.50 405.25 2302.48 32.12 2012-06-29 05:23:54.000 181 33386.40 405.28 2302.52 32.12 2012-06-29 05:23:55.000 181 33386.37 405.30 2302.45 32.12 2012-06-29 05:23:56.000 181 33386.50 405.32 2302.47 32.12 2012-06-29 05:23:57.000 181 33386.36 405.32 2302.44 32.12 2012-06-29 05:23:58.000 181 33386.37 405.30 2302.44 32.12 2012-06-29 05:23:59.000 181 33386.49 405.26 2302.50 32.12 2012-06-29 05:24:00.000 181 33386.34 405.34 2302.47 32.12 2012-06-29 05:24:01.000 181 33386.36 405.27 2302.46 32.12 2012-06-29 05:24:02.000 181 33386.32 405.29 2302.47 32.12 2012-06-29 05:24:03.000 181 33386.26 405.30 2302.48 32.12 2012-06-29 05:24:04.000 181 33386.29 405.30 2302.51 32.12 2012-06-29 05:24:05.000 181 33386.31 405.31 2302.49 32.12 2012-06-29 05:24:06.000 181 33386.29 405.34 2302.43 32.12 2012-06-29 05:24:07.000 181 33386.31 405.33 2302.53 32.12 2012-06-29 05:24:08.000 181 33386.16 405.35 2302.51 32.12 2012-06-29 05:24:09.000 181 33386.31 405.31 2302.62 32.12 2012-06-29 05:24:10.000 181 33386.24 405.32 2302.56 32.12 2012-06-29 05:24:11.000 181 33386.32 405.38 2302.56 32.12 2012-06-29 05:24:12.000 181 33386.28 405.34 2302.59 32.12 2012-06-29 05:24:12.000 181 33386.31 405.36 2302.57 32.12 2012-06-29 05:24:14.000 181 33386.19 405.39 2302.55 32.12 2012-06-29 05:24:15.000 181 33386.36 405.32 2302.53 32.12 2012-06-29 05:24:16.000 181 33386.25 405.34 2302.49 32.12 2012-06-29 05:24:17.000 181 33386.26 405.38 2302.62 32.12 2012-06-29 05:24:18.000 181 33386.30 405.37 2302.60 32.12 2012-06-29 05:24:19.000 181 33386.28 405.34 2302.54 32.12 2012-06-29 05:24:20.000 181 33386.23 405.30 2302.63 32.12 2012-06-29 05:24:21.000 181 33386.37 405.38 2302.60 32.12 2012-06-29 05:24:22.000 181 33386.32 405.36 2302.55 32.12 2012-06-29 05:24:23.000 181 33386.31 405.32 2302.62 32.12 2012-06-29 05:24:24.000 181 33386.24 405.37 2302.62 32.12 2012-06-29 05:24:25.000 181 33386.25 405.34 2302.62 32.12 2012-06-29 05:24:25.000 181 33386.26 405.41 2302.63 32.12 2012-06-29 05:24:27.000 181 33386.31 405.33 2302.63 32.12 2012-06-29 05:24:28.000 181 33386.36 405.30 2302.56 32.12 2012-06-29 05:24:29.000 181 33386.31 405.34 2302.60 32.12 2012-06-29 05:24:30.000 181 33386.23 405.33 2302.62 32.12 2012-06-29 05:24:31.000 181 33386.23 405.33 2302.70 32.12 2012-06-29 05:24:32.000 181 33386.35 405.29 2302.65 32.12 2012-06-29 05:24:33.000 181 33386.24 405.33 2302.69 32.12 2012-06-29 05:24:34.000 181 33386.25 405.31 2302.66 32.12 2012-06-29 05:24:35.000 181 33386.30 405.30 2302.63 32.12 2012-06-29 05:24:36.000 181 33386.29 405.31 2302.57 32.12 2012-06-29 05:24:37.000 181 33386.26 405.32 2302.58 32.12 2012-06-29 05:24:38.000 181 33386.15 405.32 2302.67 32.12 2012-06-29 05:24:39.000 181 33386.28 405.30 2302.65 32.12 2012-06-29 05:24:40.000 181 33386.23 405.30 2302.62 32.12 2012-06-29 05:24:41.000 181 33386.28 405.31 2302.68 32.12 2012-06-29 05:24:42.000 181 33386.19 405.30 2302.66 32.12 2012-06-29 05:24:43.000 181 33386.15 405.31 2302.70 32.12 2012-06-29 05:24:44.000 181 33386.16 405.27 2302.66 32.12 2012-06-29 05:24:45.000 181 33386.29 405.31 2302.69 32.12 2012-06-29 05:24:46.000 181 33386.29 405.27 2302.62 32.12 2012-06-29 05:24:47.000 181 33386.21 405.27 2302.70 32.12 2012-06-29 05:24:48.000 181 33386.21 405.28 2302.69 32.12 2012-06-29 05:24:49.000 181 33386.16 405.29 2302.57 32.12 2012-06-29 05:24:50.000 181 33386.16 405.28 2302.65 32.12 2012-06-29 05:24:51.000 181 33386.26 405.29 2302.70 32.12 2012-06-29 05:24:52.000 181 33386.28 405.28 2302.75 32.12 2012-06-29 05:24:53.000 181 33386.33 405.23 2302.65 32.12 2012-06-29 05:24:54.000 181 33386.32 405.27 2302.68 32.12 2012-06-29 05:24:55.000 181 33386.25 405.26 2302.64 32.12 2012-06-29 05:24:56.000 181 33386.30 405.24 2302.66 32.12 2012-06-29 05:24:57.000 181 33386.38 405.26 2302.68 32.12 2012-06-29 05:24:58.000 181 33386.38 405.25 2302.66 32.12 2012-06-29 05:24:59.000 181 33386.38 405.24 2302.67 32.12 2012-06-29 05:25:00.000 181 33386.43 405.27 2302.70 32.12 2012-06-29 05:25:01.000 181 33386.31 405.24 2302.63 32.12 2012-06-29 05:25:02.000 181 33386.33 405.28 2302.59 32.12 2012-06-29 05:25:03.000 181 33386.44 405.23 2302.67 32.12 2012-06-29 05:25:04.000 181 33386.41 405.24 2302.67 32.12 2012-06-29 05:25:05.000 181 33386.33 405.26 2302.68 32.12 2012-06-29 05:25:06.000 181 33386.42 405.30 2302.67 32.12 2012-06-29 05:25:06.000 181 33386.48 405.26 2302.67 32.12 2012-06-29 05:25:08.000 181 33386.34 405.23 2302.58 32.12 2012-06-29 05:25:09.000 181 33386.38 405.32 2302.63 32.12 2012-06-29 05:25:10.000 181 33386.39 405.29 2302.64 32.12 2012-06-29 05:25:11.000 181 33386.39 405.22 2302.60 32.12 2012-06-29 05:25:12.000 181 33386.37 405.30 2302.64 32.12 2012-06-29 05:25:13.000 181 33386.44 405.27 2302.62 32.12 2012-06-29 05:25:14.000 181 33386.32 405.27 2302.63 32.12 2012-06-29 05:25:15.000 181 33386.24 405.25 2302.67 32.12 2012-06-29 05:25:16.000 181 33386.32 405.26 2302.64 32.12 2012-06-29 05:25:17.000 181 33386.39 405.26 2302.67 32.12 2012-06-29 05:25:18.000 181 33386.44 405.24 2302.58 32.12 2012-06-29 05:25:19.000 181 33386.38 405.26 2302.60 32.12 2012-06-29 05:25:19.000 181 33386.37 405.26 2302.63 32.12 2012-06-29 05:25:21.000 181 33386.46 405.26 2302.58 32.12 2012-06-29 05:25:22.000 181 33386.34 405.25 2302.55 32.12 2012-06-29 05:25:23.000 181 33386.33 405.27 2302.57 32.12 2012-06-29 05:25:24.000 181 33386.43 405.24 2302.65 32.12 2012-06-29 05:25:25.000 181 33386.53 405.26 2302.56 32.12 2012-06-29 05:25:26.000 181 33386.36 405.26 2302.59 32.12 2012-06-29 05:25:27.000 181 33386.35 405.26 2302.59 32.12 2012-06-29 05:25:28.000 181 33386.45 405.25 2302.63 32.12 2012-06-29 05:25:29.000 181 33386.48 405.27 2302.57 32.12 2012-06-29 05:25:30.000 181 33386.47 405.27 2302.63 32.12 2012-06-29 05:25:31.000 181 33386.48 405.25 2302.62 32.12 2012-06-29 05:25:32.000 181 33386.38 405.26 2302.56 32.12 2012-06-29 05:25:33.000 181 33386.38 405.27 2302.68 32.12 2012-06-29 05:25:34.000 181 33386.35 405.29 2302.60 32.12 2012-06-29 05:25:35.000 181 33386.41 405.29 2302.55 32.12 2012-06-29 05:25:36.000 181 33386.37 405.30 2302.57 32.12 2012-06-29 05:25:37.000 181 33386.32 405.24 2302.62 32.12 2012-06-29 05:25:38.000 181 33386.32 405.26 2302.60 32.12 2012-06-29 05:25:39.000 181 33386.32 405.32 2302.58 32.12 2012-06-29 05:25:40.000 181 33386.23 405.29 2302.61 32.12 2012-06-29 05:25:41.000 181 33386.25 405.32 2302.61 32.12 2012-06-29 05:25:42.000 181 33386.31 405.32 2302.67 32.12 2012-06-29 05:25:43.000 181 33386.31 405.26 2302.64 32.12 2012-06-29 05:25:44.000 181 33386.20 405.29 2302.62 32.12 2012-06-29 05:25:45.000 181 33386.19 405.30 2302.71 32.12 2012-06-29 05:25:46.000 181 33386.18 405.27 2302.72 32.12 2012-06-29 05:25:47.000 181 33386.22 405.25 2302.71 32.12 2012-06-29 05:25:48.000 181 33386.23 405.30 2302.63 32.12 2012-06-29 05:25:49.000 181 33386.17 405.28 2302.65 32.12 2012-06-29 05:25:50.000 181 33386.19 405.30 2302.63 32.12 2012-06-29 05:25:51.000 181 33386.13 405.29 2302.78 32.12 2012-06-29 05:25:52.000 181 33386.19 405.28 2302.66 32.12 2012-06-29 05:25:53.000 181 33386.21 405.25 2302.63 32.12 2012-06-29 05:25:54.000 181 33386.29 405.28 2302.65 32.12 2012-06-29 05:25:55.000 181 33386.23 405.28 2302.64 32.12 2012-06-29 05:25:56.000 181 33386.15 405.28 2302.65 32.12 2012-06-29 05:25:57.000 181 33386.26 405.27 2302.74 32.12 2012-06-29 05:25:58.000 181 33386.24 405.26 2302.69 32.12 2012-06-29 05:25:59.000 181 33386.28 405.27 2302.66 32.12 2012-06-29 05:26:00.000 181 33386.28 405.24 2302.63 32.12 2012-06-29 05:26:00.000 181 33386.26 405.25 2302.64 32.12 2012-06-29 05:26:02.000 181 33386.19 405.26 2302.61 32.12 2012-06-29 05:26:03.000 181 33386.23 405.30 2302.69 32.12 2012-06-29 05:26:04.000 181 33386.22 405.26 2302.70 32.12 2012-06-29 05:26:05.000 181 33386.26 405.24 2302.73 32.12 2012-06-29 05:26:06.000 181 33386.22 405.26 2302.64 32.12 2012-06-29 05:26:07.000 181 33386.22 405.28 2302.66 32.12 2012-06-29 05:26:08.000 181 33386.15 405.25 2302.62 32.12 2012-06-29 05:26:09.000 181 33386.19 405.30 2302.71 32.12 2012-06-29 05:26:10.000 181 33386.13 405.28 2302.71 32.12 2012-06-29 05:26:11.000 181 33386.28 405.26 2302.62 32.12 2012-06-29 05:26:12.000 181 33386.19 405.27 2302.71 32.12 2012-06-29 05:26:13.000 181 33386.13 405.32 2302.76 32.12 2012-06-29 05:26:13.000 181 33386.08 405.29 2302.66 32.12 2012-06-29 05:26:15.000 181 33386.11 405.27 2302.74 32.12 2012-06-29 05:26:16.000 181 33386.10 405.29 2302.65 32.12 2012-06-29 05:26:17.000 181 33386.09 405.34 2302.69 32.12 2012-06-29 05:26:18.000 181 33385.90 405.31 2302.72 32.12 2012-06-29 05:26:19.000 181 33385.93 405.31 2302.72 32.12 2012-06-29 05:26:20.000 181 33386.03 405.32 2302.66 32.12 2012-06-29 05:26:21.000 181 33385.92 405.31 2302.69 32.12 2012-06-29 05:26:22.000 181 33385.96 405.31 2302.66 32.12 2012-06-29 05:26:23.000 181 33385.98 405.25 2302.74 32.12 2012-06-29 05:26:24.000 181 33385.97 405.28 2302.74 32.12 2012-06-29 05:26:25.000 181 33385.94 405.27 2302.76 32.12 2012-06-29 05:26:26.000 181 33385.97 405.28 2302.81 32.12 2012-06-29 05:26:27.000 181 33385.88 405.28 2302.71 32.12 2012-06-29 05:26:28.000 181 33385.98 405.29 2302.76 32.12 2012-06-29 05:26:29.000 181 33385.90 405.34 2302.81 32.12 2012-06-29 05:26:30.000 181 33385.98 405.29 2302.75 32.12 2012-06-29 05:26:31.000 181 33386.03 405.28 2302.70 32.12 2012-06-29 05:26:32.000 181 33385.98 405.32 2302.73 32.12 2012-06-29 05:26:33.000 181 33386.04 405.30 2302.73 32.12 2012-06-29 05:26:34.000 181 33385.94 405.31 2302.78 32.12 2012-06-29 05:26:35.000 181 33385.88 405.28 2302.80 32.12 2012-06-29 05:26:36.000 181 33386.00 405.29 2302.78 32.12 2012-06-29 05:26:37.000 181 33385.97 405.30 2302.77 32.12 2012-06-29 05:26:38.000 181 33386.07 405.31 2302.79 32.12 2012-06-29 05:26:39.000 181 33386.07 405.30 2302.74 32.12 2012-06-29 05:26:40.000 181 33386.03 405.28 2302.74 32.12 2012-06-29 05:26:41.000 181 33386.04 405.30 2302.73 32.12 2012-06-29 05:26:42.000 181 33386.05 405.35 2302.76 32.12 2012-06-29 05:26:43.000 181 33386.09 405.36 2302.83 32.12 2012-06-29 05:26:44.000 181 33386.12 405.32 2302.85 32.12 2012-06-29 05:26:45.000 181 33386.16 405.31 2302.74 32.12 2012-06-29 05:26:46.000 181 33386.14 405.32 2302.72 32.12 2012-06-29 05:26:47.000 181 33386.17 405.35 2302.78 32.12 2012-06-29 05:26:48.000 181 33386.17 405.32 2302.75 32.12 2012-06-29 05:26:49.000 181 33386.23 405.32 2302.81 32.12 2012-06-29 05:26:50.000 181 33386.25 405.33 2302.75 32.12 2012-06-29 05:26:51.000 181 33386.29 405.32 2302.72 32.12 2012-06-29 05:26:52.000 181 33386.14 405.34 2302.73 32.12 2012-06-29 05:26:53.000 181 33386.20 405.32 2302.75 32.12 2012-06-29 05:26:54.000 181 33386.17 405.32 2302.79 32.12 2012-06-29 05:26:54.000 181 33386.17 405.30 2302.75 32.12 2012-06-29 05:26:56.000 181 33386.20 405.31 2302.73 32.12 2012-06-29 05:26:57.000 181 33386.10 405.35 2302.78 32.12 2012-06-29 05:26:58.000 181 33386.18 405.34 2302.72 32.12 2012-06-29 05:26:59.000 181 33386.16 405.35 2302.72 32.12 2012-06-29 05:27:00.000 181 33386.16 405.30 2302.76 32.12 2012-06-29 05:27:01.000 181 33386.06 405.32 2302.70 32.12 2012-06-29 05:27:02.000 181 33386.15 405.33 2302.72 32.12 2012-06-29 05:27:03.000 181 33386.09 405.31 2302.75 32.12 2012-06-29 05:27:04.000 181 33386.13 405.29 2302.76 32.12 2012-06-29 05:27:05.000 181 33386.13 405.31 2302.71 32.12 2012-06-29 05:27:06.000 181 33386.10 405.32 2302.78 32.12 2012-06-29 05:27:07.000 181 33386.11 405.31 2302.85 32.12 2012-06-29 05:27:07.000 181 33386.04 405.31 2302.79 32.12 2012-06-29 05:27:09.000 181 33386.10 405.30 2302.71 32.12 2012-06-29 05:27:10.000 181 33386.07 405.26 2302.74 32.12 2012-06-29 05:27:11.000 181 33386.00 405.32 2302.76 32.12 2012-06-29 05:27:12.000 181 33386.04 405.30 2302.82 32.12 2012-06-29 05:27:13.000 181 33385.99 405.30 2302.66 32.12 2012-06-29 05:27:14.000 181 33385.98 405.28 2302.75 32.12 2012-06-29 05:27:15.000 181 33386.00 405.30 2302.74 32.12 2012-06-29 05:27:16.000 181 33386.01 405.29 2302.78 32.12 2012-06-29 05:27:17.000 181 33385.95 405.24 2302.91 32.12 2012-06-29 05:27:18.000 181 33386.01 405.24 2302.83 32.12 2012-06-29 05:27:19.000 181 33385.98 405.29 2302.82 32.12 2012-06-29 05:27:20.000 181 33385.96 405.27 2302.81 32.12 2012-06-29 05:27:21.000 181 33385.98 405.23 2302.76 32.12 2012-06-29 05:27:22.000 181 33385.95 405.24 2302.80 32.12 2012-06-29 05:27:23.000 181 33385.90 405.24 2302.85 32.12 2012-06-29 05:27:24.000 181 33385.96 405.22 2302.86 32.12 2012-06-29 05:27:25.000 181 33385.94 405.20 2302.81 32.12 2012-06-29 05:27:26.000 181 33385.92 405.20 2302.83 32.12 2012-06-29 05:27:27.000 181 33386.00 405.23 2302.81 32.12 2012-06-29 05:27:28.000 181 33385.97 405.22 2302.78 32.12 2012-06-29 05:27:29.000 181 33386.03 405.22 2302.81 32.12 2012-06-29 05:27:30.000 181 33386.05 405.20 2302.83 32.12 2012-06-29 05:27:31.000 181 33386.01 405.26 2302.85 32.12 2012-06-29 05:27:32.000 181 33386.14 405.24 2302.81 32.12 2012-06-29 05:27:33.000 181 33386.04 405.23 2302.81 32.12 2012-06-29 05:27:34.000 181 33385.93 405.21 2302.81 32.12 2012-06-29 05:27:35.000 181 33386.05 405.26 2302.80 32.12 2012-06-29 05:27:36.000 181 33386.09 405.22 2302.81 32.12 2012-06-29 05:27:37.000 181 33385.98 405.22 2302.89 32.12 2012-06-29 05:27:38.000 181 33386.01 405.23 2302.91 32.12 2012-06-29 05:27:39.000 181 33386.06 405.24 2302.88 32.12 2012-06-29 05:27:40.000 181 33386.08 405.23 2302.87 32.12 2012-06-29 05:27:41.000 181 33386.07 405.21 2302.88 32.12 2012-06-29 05:27:42.000 181 33386.03 405.23 2302.78 32.12 2012-06-29 05:27:43.000 181 33386.07 405.22 2302.77 32.12 2012-06-29 05:27:44.000 181 33385.96 405.20 2302.90 32.12 2012-06-29 05:27:45.000 181 33386.10 405.23 2302.86 32.12 2012-06-29 05:27:46.000 181 33386.09 405.22 2302.86 32.12 2012-06-29 05:27:47.000 181 33386.03 405.28 2302.84 32.12 2012-06-29 05:27:48.000 181 33386.00 405.26 2302.84 32.12 2012-06-29 05:27:48.000 181 33385.98 405.20 2302.81 32.12 2012-06-29 05:27:50.000 181 33386.09 405.20 2302.80 32.12 2012-06-29 05:27:51.000 181 33385.95 405.22 2302.87 32.12 2012-06-29 05:27:52.000 181 33386.01 405.19 2302.86 32.12 2012-06-29 05:27:53.000 181 33385.94 405.18 2302.90 32.12 2012-06-29 05:27:54.000 181 33386.01 405.19 2302.95 32.12 2012-06-29 05:27:55.000 181 33386.00 405.19 2302.85 32.12 2012-06-29 05:27:56.000 181 33385.98 405.18 2302.88 32.12 2012-06-29 05:27:57.000 181 33385.92 405.20 2302.94 32.12 2012-06-29 05:27:58.000 181 33385.90 405.20 2302.87 32.12 2012-06-29 05:27:59.000 181 33385.87 405.13 2302.79 32.12 2012-06-29 05:28:00.000 181 33385.99 405.17 2302.90 32.12 2012-06-29 05:28:01.000 181 33385.85 405.19 2302.89 32.12 2012-06-29 05:28:01.000 181 33385.80 405.18 2302.90 32.12 2012-06-29 05:28:03.000 181 33385.80 405.17 2302.82 32.12 2012-06-29 05:28:04.000 181 33385.83 405.15 2302.83 32.12 2012-06-29 05:28:05.000 181 33385.82 405.17 2302.89 32.12 2012-06-29 05:28:06.000 181 33385.86 405.22 2302.91 32.12 2012-06-29 05:28:07.000 181 33385.86 405.17 2302.91 32.12 2012-06-29 05:28:08.000 181 33385.72 405.19 2302.88 32.12 2012-06-29 05:28:09.000 181 33385.87 405.17 2302.94 32.12 2012-06-29 05:28:10.000 181 33385.83 405.15 2302.96 32.12 2012-06-29 05:28:11.000 181 33385.80 405.14 2302.91 32.12 2012-06-29 05:28:12.000 181 33385.64 405.20 2302.90 32.12 2012-06-29 05:28:13.000 181 33385.64 405.18 2302.86 32.12 2012-06-29 05:28:14.000 181 33385.85 405.19 2302.96 32.12 2012-06-29 05:28:15.000 181 33385.75 405.17 2302.97 32.12 2012-06-29 05:28:16.000 181 33385.72 405.13 2302.95 32.12 2012-06-29 05:28:17.000 181 33385.67 405.17 2302.91 32.12 2012-06-29 05:28:18.000 181 33385.62 405.15 2302.99 32.12 2012-06-29 05:28:19.000 181 33385.67 405.14 2302.94 32.12 2012-06-29 05:28:20.000 181 33385.60 405.15 2303.05 32.12 2012-06-29 05:28:21.000 181 33385.57 405.18 2303.03 32.12 2012-06-29 05:28:22.000 181 33385.58 405.12 2303.00 32.12 2012-06-29 05:28:23.000 181 33385.57 405.12 2302.92 32.12 2012-06-29 05:28:24.000 181 33385.61 405.17 2302.97 32.12 2012-06-29 05:28:25.000 181 33385.55 405.17 2302.94 32.12 2012-06-29 05:28:26.000 181 33385.49 405.11 2302.99 32.12 2012-06-29 05:28:27.000 181 33385.66 405.10 2302.95 32.12 2012-06-29 05:28:28.000 181 33385.60 405.10 2303.01 32.12 2012-06-29 05:28:29.000 181 33385.51 405.11 2302.99 32.12 2012-06-29 05:28:30.000 181 33385.51 405.09 2303.01 32.12 2012-06-29 05:28:31.000 181 33385.50 405.06 2303.05 32.12 2012-06-29 05:28:32.000 181 33385.56 405.05 2303.02 32.12 2012-06-29 05:28:33.000 181 33385.49 405.06 2303.03 32.12 2012-06-29 05:28:34.000 181 33385.48 405.06 2303.03 32.12 2012-06-29 05:28:35.000 181 33385.57 405.10 2303.02 32.12 2012-06-29 05:28:36.000 181 33385.51 405.07 2303.07 32.12 2012-06-29 05:28:37.000 181 33385.49 405.09 2302.98 32.12 2012-06-29 05:28:38.000 181 33385.52 405.09 2303.00 32.12 2012-06-29 05:28:39.000 181 33385.54 405.06 2302.99 32.12 2012-06-29 05:28:40.000 181 33385.55 405.03 2303.00 32.12 2012-06-29 05:28:41.000 181 33385.60 405.06 2302.99 32.12 2012-06-29 05:28:42.000 181 33385.55 405.04 2303.00 32.12 2012-06-29 05:28:42.000 181 33385.48 405.00 2302.98 32.12 2012-06-29 05:28:44.000 181 33385.51 404.99 2303.10 32.12 2012-06-29 05:28:45.000 181 33385.50 404.98 2303.02 32.12 2012-06-29 05:28:46.000 181 33385.45 404.97 2302.98 32.12 2012-06-29 05:28:47.000 181 33385.50 405.03 2303.07 32.12 2012-06-29 05:28:48.000 181 33385.48 405.00 2303.01 32.12 2012-06-29 05:28:49.000 181 33385.48 405.03 2303.03 32.12 2012-06-29 05:28:50.000 181 33385.47 405.00 2303.08 32.12 2012-06-29 05:28:51.000 181 33385.56 405.05 2303.05 32.12 2012-06-29 05:28:52.000 181 33385.48 404.99 2302.99 32.12 2012-06-29 05:28:53.000 181 33385.54 405.01 2302.96 32.12 2012-06-29 05:28:54.000 181 33385.56 404.99 2302.96 32.12 2012-06-29 05:28:55.000 181 33385.54 405.01 2303.05 32.12 2012-06-29 05:28:55.000 181 33385.60 405.04 2303.06 32.12 2012-06-29 05:28:57.000 181 33385.60 405.03 2303.05 32.12 2012-06-29 05:28:58.000 181 33385.58 405.03 2303.07 32.12 2012-06-29 05:28:59.000 181 33385.60 405.01 2303.03 32.12 2012-06-29 05:29:00.000 181 33385.71 404.99 2303.03 32.12 2012-06-29 05:29:01.000 181 33385.66 405.03 2303.05 32.12 2012-06-29 05:29:02.000 181 33385.76 405.04 2303.00 32.12 2012-06-29 05:29:03.000 181 33385.69 405.04 2302.99 32.12 2012-06-29 05:29:04.000 181 33385.82 405.01 2302.98 32.12 2012-06-29 05:29:05.000 181 33385.80 405.01 2303.00 32.12 2012-06-29 05:29:06.000 181 33385.76 405.04 2303.00 32.12 2012-06-29 05:29:07.000 181 33385.69 404.99 2302.95 32.12 2012-06-29 05:29:08.000 181 33385.92 405.00 2302.94 32.12 2012-06-29 05:29:09.000 181 33385.80 405.01 2302.94 32.12 2012-06-29 05:29:10.000 181 33385.79 405.00 2303.00 32.12 2012-06-29 05:29:11.000 181 33385.83 405.03 2302.81 32.12 2012-06-29 05:29:12.000 181 33385.93 405.06 2302.90 32.12 2012-06-29 05:29:13.000 181 33385.89 405.02 2302.89 32.12 2012-06-29 05:29:14.000 181 33385.83 405.05 2302.81 32.12 2012-06-29 05:29:15.000 181 33385.93 405.05 2302.94 32.12 2012-06-29 05:29:16.000 181 33385.81 405.04 2302.97 32.12 2012-06-29 05:29:17.000 181 33385.83 405.07 2302.92 32.12 2012-06-29 05:29:18.000 181 33385.84 405.05 2302.94 32.12 2012-06-29 05:29:19.000 181 33385.85 405.10 2302.90 32.12 2012-06-29 05:29:20.000 181 33385.92 405.06 2302.82 32.12 2012-06-29 05:29:21.000 181 33385.88 405.08 2302.92 32.12 2012-06-29 05:29:22.000 181 33385.82 405.10 2302.84 32.12 2012-06-29 05:29:23.000 181 33385.84 405.11 2302.84 32.12 2012-06-29 05:29:24.000 181 33385.86 405.16 2302.84 32.12 2012-06-29 05:29:25.000 181 33385.79 405.10 2302.94 32.12 2012-06-29 05:29:26.000 181 33385.91 405.12 2302.82 32.12 2012-06-29 05:29:27.000 181 33385.88 405.12 2302.97 32.12 2012-06-29 05:29:28.000 181 33385.88 405.15 2302.92 32.12 2012-06-29 05:29:29.000 181 33385.88 405.13 2302.89 32.12 2012-06-29 05:29:30.000 181 33385.95 405.15 2302.84 32.12 2012-06-29 05:29:31.000 181 33385.95 405.13 2302.93 32.12 2012-06-29 05:29:32.000 181 33385.96 405.12 2302.94 32.12 2012-06-29 05:29:33.000 181 33385.96 405.12 2302.87 32.12 2012-06-29 05:29:34.000 181 33385.94 405.12 2302.92 32.12 2012-06-29 05:29:35.000 181 33386.00 405.16 2302.86 32.12 2012-06-29 05:29:36.000 181 33385.99 405.19 2302.91 32.12 2012-06-29 05:29:36.000 181 33385.96 405.14 2302.92 32.12 2012-06-29 05:29:38.000 181 33385.93 405.14 2303.00 32.12 2012-06-29 05:29:39.000 181 33385.97 405.14 2302.86 32.12 2012-06-29 05:29:40.000 181 33386.00 405.13 2302.84 32.12 2012-06-29 05:29:41.000 181 33386.00 405.14 2302.88 32.12 2012-06-29 05:29:42.000 181 33386.01 405.14 2302.91 32.12 2012-06-29 05:29:43.000 181 33386.03 405.12 2302.87 32.12 2012-06-29 05:29:44.000 181 33385.92 405.14 2302.78 32.12 2012-06-29 05:29:45.000 181 33385.88 405.19 2302.82 32.12 2012-06-29 05:29:46.000 181 33385.86 405.13 2302.82 32.12 2012-06-29 05:29:47.000 181 33385.87 405.15 2302.89 32.12 2012-06-29 05:29:48.000 181 33385.87 405.19 2302.79 32.12 2012-06-29 05:29:49.000 181 33385.90 405.17 2302.82 32.12 2012-06-29 05:29:49.000 181 33385.78 405.18 2302.87 32.12 2012-06-29 05:29:51.000 181 33385.93 405.16 2302.94 32.12 2012-06-29 05:29:52.000 181 33385.83 405.19 2302.93 32.12 2012-06-29 05:29:53.000 181 33385.85 405.16 2302.99 32.12 2012-06-29 05:29:54.000 181 33385.81 405.14 2302.91 32.12 2012-06-29 05:29:55.000 181 33385.75 405.10 2302.95 32.12 2012-06-29 05:29:56.000 181 33385.86 405.14 2302.86 32.12 2012-06-29 05:29:57.000 181 33385.76 405.14 2302.90 32.12 2012-06-29 05:29:58.000 181 33385.79 405.13 2302.88 32.12 2012-06-29 05:29:59.000 181 33385.85 405.10 2302.92 32.12 2012-06-29 05:30:00.000 181 33385.77 405.12 2302.96 32.12 2012-06-29 05:30:01.000 181 33385.77 405.12 2302.94 32.12 2012-06-29 05:30:02.000 181 33385.85 405.14 2302.96 32.12 2012-06-29 05:30:03.000 181 33385.82 405.10 2302.98 32.12 2012-06-29 05:30:04.000 181 33385.74 405.09 2302.94 32.12 2012-06-29 05:30:05.000 181 33385.83 405.10 2302.90 32.12 2012-06-29 05:30:06.000 181 33385.86 405.10 2302.86 32.12 2012-06-29 05:30:07.000 181 33385.84 405.07 2302.96 32.12 2012-06-29 05:30:08.000 181 33385.80 405.11 2302.90 32.12 2012-06-29 05:30:09.000 181 33385.88 405.06 2302.88 32.12 2012-06-29 05:30:10.000 181 33385.88 405.10 2302.86 32.12 2012-06-29 05:30:11.000 181 33385.87 405.11 2302.93 32.12 2012-06-29 05:30:12.000 181 33385.85 405.09 2302.88 32.12 2012-06-29 05:30:13.000 181 33385.92 405.10 2302.86 32.12 2012-06-29 05:30:14.000 181 33385.88 405.07 2303.04 32.12 2012-06-29 05:30:15.000 181 33385.88 405.04 2302.94 32.12 2012-06-29 05:30:16.000 181 33385.85 405.08 2302.90 32.12 2012-06-29 05:30:17.000 181 33385.90 405.07 2302.98 32.12 2012-06-29 05:30:18.000 181 33385.94 405.01 2302.85 32.12 2012-06-29 05:30:19.000 181 33385.86 405.04 2302.90 32.12 2012-06-29 05:30:20.000 181 33385.85 405.06 2303.02 32.12 2012-06-29 05:30:21.000 181 33385.93 405.05 2302.92 32.12 2012-06-29 05:30:22.000 181 33385.89 405.07 2302.93 32.12 2012-06-29 05:30:23.000 181 33385.92 405.04 2302.93 32.12 2012-06-29 05:30:24.000 181 33385.95 405.05 2302.93 32.12 2012-06-29 05:30:25.000 181 33385.95 405.01 2302.85 32.12 2012-06-29 05:30:26.000 181 33385.93 405.06 2302.93 32.12 2012-06-29 05:30:27.000 181 33386.02 405.01 2302.92 32.12 2012-06-29 05:30:28.000 181 33385.99 405.05 2303.00 32.12 2012-06-29 05:30:29.000 181 33386.04 405.05 2302.82 32.12 2012-06-29 05:30:30.000 181 33386.01 405.07 2302.88 32.12 2012-06-29 05:30:30.000 181 33385.95 405.06 2302.83 32.12 2012-06-29 05:30:32.000 181 33386.01 405.07 2302.80 32.12 2012-06-29 05:30:33.000 181 33386.00 405.14 2302.88 32.12 2012-06-29 05:30:34.000 181 33385.98 405.08 2302.87 32.12 2012-06-29 05:30:35.000 181 33386.02 405.10 2302.88 32.12 2012-06-29 05:30:36.000 181 33385.93 405.11 2302.90 32.12 2012-06-29 05:30:37.000 181 33385.93 405.15 2302.85 32.12 2012-06-29 05:30:38.000 181 33385.97 405.15 2302.82 32.12 2012-06-29 05:30:39.000 181 33385.93 405.15 2302.83 32.12 2012-06-29 05:30:40.000 181 33385.96 405.15 2302.84 32.12 2012-06-29 05:30:41.000 181 33385.97 405.15 2302.86 32.12 2012-06-29 05:30:42.000 181 33385.87 405.14 2302.88 32.12 2012-06-29 05:30:43.000 181 33385.79 405.17 2302.80 32.12 2012-06-29 05:30:43.000 181 33385.95 405.15 2302.77 32.12 2012-06-29 05:30:45.000 181 33385.85 405.15 2302.86 32.12 2012-06-29 05:30:46.000 181 33385.83 405.15 2302.85 32.12 2012-06-29 05:30:47.000 181 33385.90 405.15 2302.86 32.12 2012-06-29 05:30:48.000 181 33385.83 405.16 2302.86 32.12 2012-06-29 05:30:49.000 181 33385.87 405.19 2302.89 32.12 2012-06-29 05:30:50.000 181 33385.83 405.20 2302.94 32.12 2012-06-29 05:30:51.000 181 33385.92 405.15 2303.01 32.12 2012-06-29 05:30:52.000 181 33385.88 405.15 2302.95 32.12 2012-06-29 05:30:53.000 181 33385.87 405.19 2302.88 32.12 2012-06-29 05:30:54.000 181 33385.84 405.15 2302.94 32.12 2012-06-29 05:30:55.000 181 33385.86 405.13 2302.90 32.12 2012-06-29 05:30:56.000 181 33385.88 405.17 2302.96 32.12 2012-06-29 05:30:57.000 181 33385.93 405.15 2302.91 32.12 2012-06-29 05:30:58.000 181 33385.98 405.19 2302.88 32.12 2012-06-29 05:30:59.000 181 33385.93 405.18 2302.92 32.12 2012-06-29 05:31:00.000 181 33385.82 405.19 2302.93 32.12 2012-06-29 05:31:01.000 181 33385.86 405.16 2302.88 32.12 2012-06-29 05:31:02.000 181 33385.80 405.19 2302.93 32.12 2012-06-29 05:31:03.000 181 33385.92 405.18 2302.86 32.12 2012-06-29 05:31:04.000 181 33385.89 405.15 2302.96 32.12 2012-06-29 05:31:05.000 181 33385.97 405.13 2302.90 32.12 2012-06-29 05:31:06.000 181 33385.98 405.15 2302.87 32.12 2012-06-29 05:31:07.000 181 33385.86 405.17 2302.82 32.12 2012-06-29 05:31:08.000 181 33386.01 405.17 2302.84 32.12 2012-06-29 05:31:09.000 181 33386.03 405.14 2302.92 32.12 2012-06-29 05:31:10.000 181 33385.95 405.13 2302.91 32.12 2012-06-29 05:31:11.000 181 33386.07 405.14 2302.85 32.12 2012-06-29 05:31:12.000 181 33385.90 405.20 2302.82 32.12 2012-06-29 05:31:13.000 181 33385.90 405.14 2302.74 32.12 2012-06-29 05:31:14.000 181 33385.99 405.22 2302.93 32.12 2012-06-29 05:31:15.000 181 33385.98 405.18 2302.81 32.12 2012-06-29 05:31:16.000 181 33385.97 405.19 2302.87 32.12 2012-06-29 05:31:17.000 181 33385.95 405.20 2302.96 32.12 2012-06-29 05:31:18.000 181 33386.04 405.25 2302.87 32.12 2012-06-29 05:31:19.000 181 33385.89 405.22 2302.91 32.12 2012-06-29 05:31:20.000 181 33386.08 405.20 2302.80 32.12 2012-06-29 05:31:21.000 181 33385.90 405.21 2302.86 32.12 2012-06-29 05:31:22.000 181 33385.94 405.20 2302.90 32.12 2012-06-29 05:31:23.000 181 33385.90 405.23 2302.88 32.12 2012-06-29 05:31:24.000 181 33385.88 405.23 2302.94 32.12 2012-06-29 05:31:24.000 181 33385.96 405.24 2302.81 32.12 2012-06-29 05:31:26.000 181 33385.88 405.23 2302.82 32.12 2012-06-29 05:31:27.000 181 33385.90 405.28 2302.76 32.12 2012-06-29 05:31:28.000 181 33385.87 405.24 2302.86 32.12 2012-06-29 05:31:29.000 181 33385.87 405.27 2302.83 32.12 2012-06-29 05:31:30.000 181 33385.92 405.22 2302.93 32.12 2012-06-29 05:31:31.000 181 33385.88 405.27 2302.78 32.12 2012-06-29 05:31:32.000 181 33385.92 405.28 2302.93 32.12 2012-06-29 05:31:33.000 181 33385.88 405.28 2302.91 32.12 2012-06-29 05:31:34.000 181 33385.84 405.27 2302.92 32.12 2012-06-29 05:31:35.000 181 33385.83 405.29 2302.90 32.12 2012-06-29 05:31:36.000 181 33385.86 405.29 2302.87 32.12 2012-06-29 05:31:37.000 181 33385.86 405.31 2302.86 32.12 2012-06-29 05:31:37.000 181 33385.89 405.32 2302.85 32.12 2012-06-29 05:31:39.000 181 33385.85 405.27 2302.88 32.12 2012-06-29 05:31:40.000 181 33385.78 405.31 2302.82 32.12 2012-06-29 05:31:41.000 181 33385.73 405.31 2302.80 32.12 2012-06-29 05:31:42.000 181 33385.86 405.32 2302.87 32.12 2012-06-29 05:31:43.000 181 33385.82 405.32 2302.95 32.12 2012-06-29 05:31:44.000 181 33385.71 405.32 2302.90 32.12 2012-06-29 05:31:45.000 181 33385.82 405.38 2302.97 32.12 2012-06-29 05:31:46.000 181 33385.77 405.34 2302.94 32.12 2012-06-29 05:31:47.000 181 33385.83 405.32 2302.94 32.12 2012-06-29 05:31:48.000 181 33385.75 405.30 2302.93 32.12 2012-06-29 05:31:49.000 181 33385.76 405.33 2302.93 32.12 2012-06-29 05:31:50.000 181 33385.71 405.33 2302.93 32.12 2012-06-29 05:31:51.000 181 33385.79 405.33 2302.94 32.12 2012-06-29 05:31:52.000 181 33385.71 405.35 2302.97 32.12 2012-06-29 05:31:53.000 181 33385.78 405.35 2302.92 32.12 2012-06-29 05:31:54.000 181 33385.74 405.36 2302.97 32.12 2012-06-29 05:31:55.000 181 33385.79 405.35 2302.94 32.12 2012-06-29 05:31:56.000 181 33385.76 405.32 2302.98 32.12 2012-06-29 05:31:57.000 181 33385.74 405.40 2302.94 32.12 2012-06-29 05:31:58.000 181 33385.70 405.40 2302.97 32.12 2012-06-29 05:31:59.000 181 33385.76 405.36 2302.93 32.12 2012-06-29 05:32:00.000 181 33385.70 405.39 2303.02 32.12 2012-06-29 05:32:01.000 181 33385.74 405.39 2303.00 32.12 2012-06-29 05:32:02.000 181 33385.70 405.37 2303.05 32.12 2012-06-29 05:32:03.000 181 33385.81 405.40 2303.02 32.12 2012-06-29 05:32:04.000 181 33385.81 405.36 2302.91 32.12 2012-06-29 05:32:05.000 181 33385.74 405.35 2302.91 32.12 2012-06-29 05:32:06.000 181 33385.70 405.38 2303.00 32.12 2012-06-29 05:32:07.000 181 33385.69 405.42 2302.99 32.12 2012-06-29 05:32:08.000 181 33385.76 405.36 2302.99 32.12 2012-06-29 05:32:09.000 181 33385.80 405.40 2302.98 32.12 2012-06-29 05:32:10.000 181 33385.68 405.43 2302.88 32.12 2012-06-29 05:32:11.000 181 33385.68 405.40 2302.94 32.12 2012-06-29 05:32:12.000 181 33385.73 405.38 2302.98 32.12 2012-06-29 05:32:13.000 181 33385.70 405.44 2303.00 32.12 2012-06-29 05:32:14.000 181 33385.71 405.44 2302.92 32.12 2012-06-29 05:32:15.000 181 33385.80 405.43 2302.96 32.12 2012-06-29 05:32:16.000 181 33385.77 405.44 2303.03 32.12 2012-06-29 05:32:17.000 181 33385.75 405.44 2302.93 32.12 2012-06-29 05:32:18.000 181 33385.83 405.43 2302.98 32.12 2012-06-29 05:32:18.000 181 33385.86 405.45 2302.87 32.12 2012-06-29 05:32:20.000 181 33385.84 405.42 2302.92 32.12 2012-06-29 05:32:21.000 181 33385.85 405.43 2303.03 32.12 2012-06-29 05:32:22.000 181 33385.81 405.42 2302.89 32.12 2012-06-29 05:32:23.000 181 33385.85 405.42 2302.91 32.12 2012-06-29 05:32:24.000 181 33385.89 405.50 2302.92 32.12 2012-06-29 05:32:25.000 181 33385.82 405.50 2302.93 32.12 2012-06-29 05:32:26.000 181 33385.86 405.48 2302.91 32.12 2012-06-29 05:32:27.000 181 33385.90 405.46 2302.94 32.12 2012-06-29 05:32:28.000 181 33385.84 405.51 2302.97 32.12 2012-06-29 05:32:29.000 181 33385.83 405.50 2303.00 32.12 2012-06-29 05:32:30.000 181 33385.88 405.54 2302.93 32.12 2012-06-29 05:32:31.000 181 33385.99 405.53 2302.91 32.12 2012-06-29 05:32:31.000 181 33385.94 405.54 2302.90 32.12 2012-06-29 05:32:33.000 181 33385.80 405.52 2302.83 32.12 2012-06-29 05:32:34.000 181 33385.85 405.56 2302.88 32.12 2012-06-29 05:32:35.000 181 33385.85 405.53 2302.91 32.12 2012-06-29 05:32:36.000 181 33385.85 405.56 2302.93 32.12 2012-06-29 05:32:37.000 181 33385.86 405.57 2302.91 32.12 2012-06-29 05:32:38.000 181 33385.83 405.53 2302.97 32.12 2012-06-29 05:32:39.000 181 33385.83 405.55 2302.88 32.12 2012-06-29 05:32:40.000 181 33385.73 405.57 2302.86 32.12 2012-06-29 05:32:41.000 181 33385.82 405.58 2302.79 32.12 2012-06-29 05:32:42.000 181 33385.82 405.55 2302.85 32.12 2012-06-29 05:32:43.000 181 33385.79 405.58 2302.91 32.12 2012-06-29 05:32:44.000 181 33385.86 405.62 2302.87 32.12 2012-06-29 05:32:45.000 181 33385.79 405.61 2302.90 32.12 2012-06-29 05:32:46.000 181 33385.80 405.61 2302.87 32.12 2012-06-29 05:32:47.000 181 33385.79 405.62 2302.83 32.12 2012-06-29 05:32:48.000 181 33385.91 405.61 2302.88 32.12 2012-06-29 05:32:49.000 181 33385.86 405.63 2302.91 32.12 2012-06-29 05:32:50.000 181 33385.88 405.60 2302.91 32.12 2012-06-29 05:32:51.000 181 33385.95 405.62 2302.90 32.12 2012-06-29 05:32:52.000 181 33385.88 405.61 2302.87 32.12 2012-06-29 05:32:53.000 181 33385.90 405.64 2302.88 32.12 2012-06-29 05:32:54.000 181 33385.96 405.63 2302.90 32.12 2012-06-29 05:32:55.000 181 33385.99 405.63 2302.90 32.12 2012-06-29 05:32:56.000 181 33385.94 405.63 2302.97 32.12 2012-06-29 05:32:57.000 181 33386.10 405.60 2302.90 32.12 2012-06-29 05:32:58.000 181 33386.06 405.65 2302.92 32.12 2012-06-29 05:32:59.000 181 33386.00 405.65 2302.93 32.12 2012-06-29 05:33:00.000 181 33386.04 405.66 2302.88 32.12 2012-06-29 05:33:01.000 181 33386.00 405.66 2302.90 32.12 2012-06-29 05:33:02.000 181 33385.98 405.64 2302.96 32.12 2012-06-29 05:33:03.000 181 33386.05 405.64 2302.90 32.12 2012-06-29 05:33:04.000 181 33385.98 405.65 2302.88 32.12 2012-06-29 05:33:05.000 181 33385.93 405.65 2302.92 32.12 2012-06-29 05:33:06.000 181 33385.97 405.66 2302.96 32.12 2012-06-29 05:33:07.000 181 33386.00 405.65 2302.84 32.12 2012-06-29 05:33:08.000 181 33385.98 405.66 2302.88 32.12 2012-06-29 05:33:09.000 181 33385.89 405.66 2302.87 32.12 2012-06-29 05:33:10.000 181 33385.96 405.68 2302.81 32.12 2012-06-29 05:33:11.000 181 33385.91 405.65 2302.84 32.12 2012-06-29 05:33:12.000 181 33386.00 405.65 2302.88 32.12 2012-06-29 05:33:12.000 181 33385.96 405.63 2302.87 32.12 2012-06-29 05:33:14.000 181 33385.86 405.61 2302.84 32.12 2012-06-29 05:33:15.000 181 33385.89 405.67 2302.92 32.12 2012-06-29 05:33:16.000 181 33385.96 405.67 2302.85 32.12 2012-06-29 05:33:17.000 181 33385.92 405.65 2302.88 32.12 2012-06-29 05:33:18.000 181 33385.94 405.65 2302.86 32.12 2012-06-29 05:33:19.000 181 33385.90 405.65 2302.87 32.12 2012-06-29 05:33:20.000 181 33385.86 405.61 2302.94 32.12 2012-06-29 05:33:21.000 181 33385.92 405.63 2302.86 32.12 2012-06-29 05:33:22.000 181 33385.90 405.57 2302.88 32.12 2012-06-29 05:33:23.000 181 33385.91 405.58 2302.87 32.12 2012-06-29 05:33:24.000 181 33385.88 405.65 2302.86 32.12 2012-06-29 05:33:25.000 181 33385.95 405.61 2302.88 32.12 2012-06-29 05:33:25.000 181 33385.98 405.62 2302.91 32.12 2012-06-29 05:33:27.000 181 33385.88 405.62 2302.89 32.12 2012-06-29 05:33:28.000 181 33385.92 405.62 2302.83 32.12 2012-06-29 05:33:29.000 181 33385.95 405.60 2302.83 32.12 2012-06-29 05:33:30.000 181 33385.89 405.66 2302.92 32.12 2012-06-29 05:33:31.000 181 33385.95 405.63 2302.91 32.12 2012-06-29 05:33:32.000 181 33385.90 405.64 2302.79 32.12 2012-06-29 05:33:33.000 181 33385.94 405.69 2302.91 32.12 2012-06-29 05:33:34.000 181 33386.02 405.66 2302.93 32.12 2012-06-29 05:33:35.000 181 33385.90 405.65 2302.91 32.12 2012-06-29 05:33:36.000 181 33385.89 405.69 2302.89 32.12 2012-06-29 05:33:37.000 181 33385.98 405.67 2302.90 32.12 2012-06-29 05:33:38.000 181 33385.99 405.64 2302.92 32.12 2012-06-29 05:33:39.000 181 33385.86 405.68 2302.94 32.12 2012-06-29 05:33:40.000 181 33386.05 405.66 2302.84 32.12 2012-06-29 05:33:41.000 181 33385.90 405.67 2302.90 32.12 2012-06-29 05:33:42.000 181 33385.98 405.72 2302.81 32.12 2012-06-29 05:33:43.000 181 33386.06 405.71 2302.94 32.12 2012-06-29 05:33:44.000 181 33385.98 405.68 2302.85 32.12 2012-06-29 05:33:45.000 181 33386.04 405.74 2302.82 32.12 2012-06-29 05:33:46.000 181 33385.94 405.75 2302.77 32.12 2012-06-29 05:33:47.000 181 33385.96 405.75 2302.88 32.12 2012-06-29 05:33:48.000 181 33385.96 405.72 2302.86 32.12 2012-06-29 05:33:49.000 181 33386.00 405.71 2302.78 32.12 2012-06-29 05:33:50.000 181 33385.86 405.72 2302.85 32.12 2012-06-29 05:33:51.000 181 33386.01 405.76 2302.86 32.12 2012-06-29 05:33:52.000 181 33385.92 405.73 2302.81 32.12 2012-06-29 05:33:53.000 181 33385.95 405.73 2302.81 32.12 2012-06-29 05:33:54.000 181 33385.92 405.82 2302.87 32.11 2012-06-29 05:33:55.000 181 33385.85 405.80 2302.87 32.11 2012-06-29 05:33:56.000 181 33385.85 405.78 2302.85 32.11 2012-06-29 05:33:57.000 181 33385.73 405.80 2302.83 32.11 2012-06-29 05:33:58.000 181 33385.85 405.77 2302.93 32.12 2012-06-29 05:33:59.000 181 33385.71 405.79 2302.84 32.11 2012-06-29 05:34:00.000 181 33385.77 405.83 2302.91 32.12 2012-06-29 05:34:01.000 181 33385.71 405.82 2302.86 32.12 2012-06-29 05:34:02.000 181 33385.71 405.76 2302.89 32.11 2012-06-29 05:34:03.000 181 33385.76 405.81 2302.93 32.11 2012-06-29 05:34:04.000 181 33385.69 405.81 2302.88 32.11 2012-06-29 05:34:05.000 181 33385.67 405.79 2302.91 32.11 2012-06-29 05:34:06.000 181 33385.71 405.84 2302.96 32.11 2012-06-29 05:34:06.000 181 33385.64 405.82 2303.03 32.11 2012-06-29 05:34:08.000 181 33385.56 405.83 2302.96 32.11 2012-06-29 05:34:09.000 181 33385.52 405.79 2302.97 32.11 2012-06-29 05:34:10.000 181 33385.53 405.86 2302.98 32.11 2012-06-29 05:34:11.000 181 33385.58 405.81 2302.97 32.11 2012-06-29 05:34:12.000 181 33385.61 405.80 2302.94 32.11 2012-06-29 05:34:13.000 181 33385.62 405.77 2302.97 32.11 2012-06-29 05:34:14.000 181 33385.58 405.78 2303.02 32.11 2012-06-29 05:34:15.000 181 33385.60 405.77 2303.02 32.11 2012-06-29 05:34:16.000 181 33385.60 405.79 2302.96 32.11 2012-06-29 05:34:17.000 181 33385.55 405.81 2302.97 32.11 2012-06-29 05:34:18.000 181 33385.66 405.75 2302.99 32.11 2012-06-29 05:34:19.000 181 33385.63 405.76 2303.05 32.11 2012-06-29 05:34:19.000 181 33385.73 405.74 2303.02 32.11 2012-06-29 05:34:21.000 181 33385.56 405.80 2303.04 32.12 2012-06-29 05:34:22.000 181 33385.67 405.76 2303.07 32.12 2012-06-29 05:34:23.000 181 33385.64 405.77 2303.06 32.11 2012-06-29 05:34:24.000 181 33385.65 405.72 2303.03 32.11 2012-06-29 05:34:25.000 181 33385.67 405.78 2303.12 32.11 2012-06-29 05:34:26.000 181 33385.80 405.78 2303.01 32.11 2012-06-29 05:34:27.000 181 33385.69 405.75 2303.00 32.11 2012-06-29 05:34:28.000 181 33385.73 405.77 2303.09 32.12 2012-06-29 05:34:29.000 181 33385.73 405.72 2303.05 32.12 2012-06-29 05:34:30.000 181 33385.79 405.78 2303.05 32.11 2012-06-29 05:34:31.000 181 33385.73 405.81 2302.96 32.12 2012-06-29 05:34:32.000 181 33385.88 405.79 2303.06 32.11 2012-06-29 05:34:33.000 181 33385.78 405.82 2303.02 32.11 2012-06-29 05:34:34.000 181 33385.87 405.83 2303.00 32.12 2012-06-29 05:34:35.000 181 33385.82 405.81 2302.99 32.11 2012-06-29 05:34:36.000 181 33385.82 405.81 2303.00 32.11 2012-06-29 05:34:37.000 181 33385.83 405.86 2303.02 32.11 2012-06-29 05:34:38.000 181 33385.85 405.84 2303.00 32.11 2012-06-29 05:34:39.000 181 33385.89 405.81 2303.03 32.11 2012-06-29 05:34:40.000 181 33385.75 405.84 2303.08 32.11 2012-06-29 05:34:41.000 181 33385.75 405.86 2302.98 32.11 2012-06-29 05:34:42.000 181 33385.82 405.90 2303.09 32.11 2012-06-29 05:34:43.000 181 33385.80 405.87 2303.00 32.11 2012-06-29 05:34:44.000 181 33385.80 405.87 2303.07 32.11 2012-06-29 05:34:45.000 181 33385.89 405.89 2303.00 32.11 2012-06-29 05:34:46.000 181 33385.78 405.84 2302.88 32.11 2012-06-29 05:34:47.000 181 33385.80 405.82 2302.95 32.11 2012-06-29 05:34:48.000 181 33385.75 405.86 2302.97 32.11 2012-06-29 05:34:49.000 181 33385.76 405.89 2303.05 32.11 2012-06-29 05:34:50.000 181 33385.73 405.91 2302.99 32.11 2012-06-29 05:34:51.000 181 33385.89 405.91 2303.02 32.11 2012-06-29 05:34:52.000 181 33385.74 405.87 2302.97 32.11 2012-06-29 05:34:53.000 181 33385.73 405.87 2302.98 32.11 2012-06-29 05:34:54.000 181 33385.73 405.86 2303.11 32.11 2012-06-29 05:34:55.000 181 33385.78 405.87 2303.03 32.11 2012-06-29 05:34:56.000 181 33385.77 405.90 2303.04 32.11 2012-06-29 05:34:57.000 181 33385.68 405.89 2302.93 32.11 2012-06-29 05:34:58.000 181 33385.74 405.87 2303.04 32.11 2012-06-29 05:34:59.000 181 33385.64 405.85 2303.00 32.11 2012-06-29 05:35:00.000 181 33385.74 405.90 2303.11 32.11 2012-06-29 05:35:00.000 181 33385.71 405.83 2303.09 32.11 2012-06-29 05:35:02.000 181 33385.73 405.86 2303.06 32.11 2012-06-29 05:35:03.000 181 33385.62 405.90 2303.09 32.11 2012-06-29 05:35:04.000 181 33385.68 405.87 2303.15 32.11 2012-06-29 05:35:05.000 181 33385.65 405.86 2303.10 32.11 2012-06-29 05:35:06.000 181 33385.65 405.83 2303.09 32.11 2012-06-29 05:35:07.000 181 33385.56 405.84 2303.07 32.11 2012-06-29 05:35:08.000 181 33385.63 405.84 2303.02 32.11 2012-06-29 05:35:09.000 181 33385.62 405.87 2303.11 32.11 2012-06-29 05:35:10.000 181 33385.61 405.86 2303.03 32.11 2012-06-29 05:35:11.000 181 33385.62 405.82 2303.05 32.11 2012-06-29 05:35:12.000 181 33385.70 405.83 2303.03 32.11 2012-06-29 05:35:13.000 181 33385.58 405.87 2303.07 32.11 2012-06-29 05:35:13.000 181 33385.56 405.87 2303.16 32.11 2012-06-29 05:35:15.000 181 33385.64 405.82 2303.11 32.11 2012-06-29 05:35:16.000 181 33385.60 405.85 2303.11 32.11 2012-06-29 05:35:17.000 181 33385.53 405.85 2303.12 32.11 2012-06-29 05:35:18.000 181 33385.51 405.87 2303.05 32.11 2012-06-29 05:35:19.000 181 33385.64 405.86 2303.01 32.11 2012-06-29 05:35:20.000 181 33385.65 405.88 2303.11 32.11 2012-06-29 05:35:21.000 181 33385.51 405.91 2303.11 32.11 2012-06-29 05:35:22.000 181 33385.54 405.94 2303.15 32.11 2012-06-29 05:35:23.000 181 33385.56 405.92 2303.11 32.11 2012-06-29 05:35:24.000 181 33385.60 405.88 2303.14 32.11 2012-06-29 05:35:25.000 181 33385.52 405.92 2303.14 32.12 2012-06-29 05:35:26.000 181 33385.55 405.94 2303.07 32.11 2012-06-29 05:35:27.000 181 33385.54 405.89 2303.12 32.11 2012-06-29 05:35:28.000 181 33385.60 405.92 2303.16 32.11 2012-06-29 05:35:29.000 181 33385.55 405.90 2303.19 32.11 2012-06-29 05:35:30.000 181 33385.55 405.93 2303.09 32.12 2012-06-29 05:35:31.000 181 33385.56 405.95 2303.19 32.12 2012-06-29 05:35:32.000 181 33385.54 405.91 2303.07 32.12 2012-06-29 05:35:33.000 181 33385.47 405.90 2303.14 32.12 2012-06-29 05:35:34.000 181 33385.67 405.95 2303.15 32.12 2012-06-29 05:35:35.000 181 33385.56 405.93 2303.14 32.12 2012-06-29 05:35:36.000 181 33385.51 405.96 2303.14 32.12 2012-06-29 05:35:37.000 181 33385.56 405.92 2303.14 32.12 2012-06-29 05:35:38.000 181 33385.43 405.93 2303.23 32.12 2012-06-29 05:35:39.000 181 33385.60 405.93 2303.20 32.12 2012-06-29 05:35:40.000 181 33385.58 405.90 2303.20 32.12 2012-06-29 05:35:41.000 181 33385.51 405.93 2303.19 32.12 2012-06-29 05:35:42.000 181 33385.56 405.87 2303.14 32.12 2012-06-29 05:35:43.000 181 33385.56 405.93 2303.17 32.12 2012-06-29 05:35:44.000 181 33385.48 405.87 2303.15 32.12 2012-06-29 05:35:45.000 181 33385.52 405.92 2303.03 32.12 2012-06-29 05:35:46.000 181 33385.60 405.88 2303.16 32.12 2012-06-29 05:35:47.000 181 33385.46 405.91 2303.15 32.12 2012-06-29 05:35:48.000 181 33385.51 405.86 2303.18 32.12 2012-06-29 05:35:49.000 181 33385.49 405.87 2303.12 32.12 2012-06-29 05:35:50.000 181 33385.58 405.90 2303.14 32.12 2012-06-29 05:35:51.000 181 33385.45 405.89 2303.21 32.12 2012-06-29 05:35:52.000 181 33385.54 405.90 2303.21 32.12 2012-06-29 05:35:53.000 181 33385.56 405.91 2303.23 32.12 2012-06-29 05:35:54.000 181 33385.54 405.91 2303.12 32.12 2012-06-29 05:35:54.000 181 33385.61 405.87 2303.19 32.12 2012-06-29 05:35:56.000 181 33385.61 405.91 2303.20 32.12 2012-06-29 05:35:57.000 181 33385.54 405.87 2303.16 32.12 2012-06-29 05:35:58.000 181 33385.55 405.82 2303.14 32.12 2012-06-29 05:35:59.000 181 33385.54 405.85 2303.09 32.12 2012-06-29 05:36:00.000 181 33385.61 405.88 2303.21 32.12 2012-06-29 05:36:01.000 181 33385.57 405.84 2303.17 32.12 2012-06-29 05:36:02.000 181 33385.49 405.86 2303.20 32.12 2012-06-29 05:36:03.000 181 33385.68 405.85 2303.13 32.12 2012-06-29 05:36:04.000 181 33385.61 405.91 2303.21 32.12 2012-06-29 05:36:05.000 181 33385.67 405.91 2303.23 32.12 2012-06-29 05:36:06.000 181 33385.67 405.88 2303.18 32.12 2012-06-29 05:36:07.000 181 33385.62 405.93 2303.13 32.12 2012-06-29 05:36:07.000 181 33385.63 405.86 2303.18 32.12 2012-06-29 05:36:09.000 181 33385.70 405.85 2303.05 32.12 2012-06-29 05:36:10.000 181 33385.57 405.87 2303.19 32.12 2012-06-29 05:36:11.000 181 33385.62 405.88 2303.13 32.12 2012-06-29 05:36:12.000 181 33385.70 405.86 2303.11 32.12 2012-06-29 05:36:13.000 181 33385.66 405.86 2303.22 32.12 2012-06-29 05:36:14.000 181 33385.73 405.80 2303.14 32.12 2012-06-29 05:36:15.000 181 33385.79 405.88 2303.05 32.12 2012-06-29 05:36:16.000 181 33385.73 405.89 2303.09 32.12 2012-06-29 05:36:17.000 181 33385.67 405.86 2303.16 32.12 2012-06-29 05:36:18.000 181 33385.63 405.83 2303.04 32.12 2012-06-29 05:36:19.000 181 33385.63 405.91 2303.10 32.12 2012-06-29 05:36:20.000 181 33385.54 405.88 2303.18 32.12 2012-06-29 05:36:21.000 181 33385.66 405.90 2303.19 32.12 2012-06-29 05:36:22.000 181 33385.55 405.88 2303.16 32.12 2012-06-29 05:36:23.000 181 33385.62 405.92 2303.15 32.12 2012-06-29 05:36:24.000 181 33385.56 405.86 2303.11 32.12 2012-06-29 05:36:25.000 181 33385.61 405.89 2303.14 32.12 2012-06-29 05:36:26.000 181 33385.63 405.88 2303.09 32.12 2012-06-29 05:36:27.000 181 33385.67 405.85 2303.18 32.12 2012-06-29 05:36:28.000 181 33385.60 405.86 2303.17 32.12 2012-06-29 05:36:29.000 181 33385.55 405.87 2303.11 32.11 2012-06-29 05:36:30.000 181 33385.63 405.90 2303.18 32.12 2012-06-29 05:36:31.000 181 33385.61 405.88 2303.19 32.11 2012-06-29 05:36:32.000 181 33385.54 405.93 2303.17 32.11 2012-06-29 05:36:33.000 181 33385.58 405.92 2303.14 32.11 2012-06-29 05:36:34.000 181 33385.79 405.90 2303.11 32.11 2012-06-29 05:36:35.000 181 33385.66 405.90 2303.16 32.11 2012-06-29 05:36:36.000 181 33385.68 405.96 2303.18 32.11 2012-06-29 05:36:37.000 181 33385.75 405.89 2303.10 32.11 2012-06-29 05:36:38.000 181 33385.57 405.97 2303.14 32.11 2012-06-29 05:36:39.000 181 33385.69 405.94 2303.13 32.11 2012-06-29 05:36:40.000 181 33385.74 405.95 2303.05 32.11 2012-06-29 05:36:41.000 181 33385.72 405.95 2303.14 32.11 2012-06-29 05:36:42.000 181 33385.69 405.93 2303.14 32.11 2012-06-29 05:36:43.000 181 33385.82 405.98 2303.12 32.11 2012-06-29 05:36:44.000 181 33385.77 405.90 2303.19 32.11 2012-06-29 05:36:45.000 181 33385.89 405.91 2303.10 32.11 2012-06-29 05:36:46.000 181 33385.89 405.91 2303.14 32.11 2012-06-29 05:36:47.000 181 33385.80 405.91 2303.08 32.11 2012-06-29 05:36:48.000 181 33385.80 405.97 2303.03 32.11 2012-06-29 05:36:48.000 181 33385.87 405.95 2303.11 32.11 2012-06-29 05:36:50.000 181 33385.80 405.94 2303.06 32.11 2012-06-29 05:36:51.000 181 33385.87 405.98 2303.06 32.11 2012-06-29 05:36:52.000 181 33385.82 405.98 2303.06 32.11 2012-06-29 05:36:53.000 181 33385.88 405.96 2303.05 32.11 2012-06-29 05:36:54.000 181 33385.88 405.93 2303.06 32.12 2012-06-29 05:36:55.000 181 33385.85 406.00 2302.99 32.11 2012-06-29 05:36:56.000 181 33385.81 406.00 2303.09 32.12 2012-06-29 05:36:57.000 181 33385.77 405.98 2303.07 32.12 2012-06-29 05:36:58.000 181 33385.85 406.02 2303.07 32.12 2012-06-29 05:36:59.000 181 33385.80 406.00 2303.11 32.12 2012-06-29 05:37:00.000 181 33385.88 405.99 2303.10 32.12 2012-06-29 05:37:01.000 181 33385.86 405.99 2303.03 32.12 2012-06-29 05:37:01.000 181 33385.82 406.00 2302.94 32.12 2012-06-29 05:37:03.000 181 33385.86 406.02 2302.97 32.12 2012-06-29 05:37:04.000 181 33385.82 406.03 2303.06 32.12 2012-06-29 05:37:05.000 181 33385.80 406.02 2303.05 32.12 2012-06-29 05:37:06.000 181 33385.83 406.04 2303.02 32.12 2012-06-29 05:37:07.000 181 33385.88 406.05 2303.06 32.12 2012-06-29 05:37:08.000 181 33385.87 406.07 2303.03 32.12 2012-06-29 05:37:09.000 181 33385.76 406.08 2303.06 32.12 2012-06-29 05:37:10.000 181 33385.86 406.09 2303.09 32.12 2012-06-29 05:37:11.000 181 33385.79 406.10 2303.04 32.12 2012-06-29 05:37:12.000 181 33385.85 406.08 2303.05 32.12 2012-06-29 05:37:13.000 181 33385.82 406.14 2302.99 32.12 2012-06-29 05:37:14.000 181 33385.87 406.10 2303.11 32.12 2012-06-29 05:37:15.000 181 33385.84 406.18 2303.10 32.12 2012-06-29 05:37:16.000 181 33385.79 406.12 2303.03 32.12 2012-06-29 05:37:17.000 181 33385.87 406.10 2303.07 32.12 2012-06-29 05:37:18.000 181 33385.85 406.15 2303.00 32.12 2012-06-29 05:37:19.000 181 33385.88 406.17 2303.10 32.12 2012-06-29 05:37:20.000 181 33386.01 406.21 2303.08 32.12 2012-06-29 05:37:21.000 181 33385.96 406.17 2303.14 32.12 2012-06-29 05:37:22.000 181 33385.90 406.19 2303.03 32.12 2012-06-29 05:37:23.000 181 33385.86 406.14 2303.02 32.12 2012-06-29 05:37:24.000 181 33385.98 406.16 2303.07 32.12 2012-06-29 05:37:25.000 181 33385.92 406.19 2303.16 32.11 2012-06-29 05:37:26.000 181 33385.95 406.15 2303.12 32.12 2012-06-29 05:37:27.000 181 33385.99 406.14 2303.09 32.12 2012-06-29 05:37:28.000 181 33385.92 406.14 2303.12 32.12 2012-06-29 05:37:29.000 181 33385.92 406.11 2303.10 32.12 2012-06-29 05:37:30.000 181 33385.88 406.13 2303.06 32.12 2012-06-29 05:37:31.000 181 33386.02 406.13 2303.17 32.12 2012-06-29 05:37:32.000 181 33385.93 406.11 2303.00 32.12 2012-06-29 05:37:33.000 181 33385.98 406.12 2303.14 32.12 2012-06-29 05:37:34.000 181 33386.00 406.13 2303.07 32.12 2012-06-29 05:37:35.000 181 33385.90 406.11 2303.07 32.12 2012-06-29 05:37:36.000 181 33385.92 406.09 2303.01 32.12 2012-06-29 05:37:37.000 181 33385.96 406.08 2303.06 32.12 2012-06-29 05:37:38.000 181 33385.95 406.06 2303.12 32.12 2012-06-29 05:37:39.000 181 33385.90 406.10 2303.11 32.12 2012-06-29 05:37:40.000 181 33385.99 406.08 2303.06 32.12 2012-06-29 05:37:41.000 181 33385.89 406.10 2303.13 32.12 2012-06-29 05:37:42.000 181 33385.95 406.09 2303.04 32.12 2012-06-29 05:37:42.000 181 33385.90 406.12 2303.11 32.12 2012-06-29 05:37:44.000 181 33385.95 406.11 2302.99 32.12 2012-06-29 05:37:45.000 181 33385.89 406.12 2303.00 32.12 2012-06-29 05:37:46.000 181 33385.94 406.12 2303.02 32.12 2012-06-29 05:37:47.000 181 33385.95 406.08 2303.05 32.12 2012-06-29 05:37:48.000 181 33385.87 406.09 2303.17 32.12 2012-06-29 05:37:49.000 181 33385.97 406.08 2303.05 32.12 2012-06-29 05:37:50.000 181 33385.98 406.15 2303.07 32.12 2012-06-29 05:37:51.000 181 33385.78 406.12 2303.17 32.12 2012-06-29 05:37:52.000 181 33385.85 406.13 2303.07 32.12 2012-06-29 05:37:53.000 181 33385.88 406.10 2303.04 32.12 2012-06-29 05:37:54.000 181 33385.91 406.14 2303.09 32.12 2012-06-29 05:37:55.000 181 33385.92 406.17 2303.07 32.12 2012-06-29 05:37:55.000 181 33385.83 406.08 2303.10 32.12 2012-06-29 05:37:57.000 181 33385.90 406.11 2303.11 32.12 2012-06-29 05:37:58.000 181 33385.86 406.13 2303.15 32.12 2012-06-29 05:37:59.000 181 33385.90 406.11 2303.16 32.12 2012-06-29 05:38:00.000 181 33385.89 406.08 2303.13 32.12 2012-06-29 05:38:01.000 181 33385.87 406.10 2303.09 32.12 2012-06-29 05:38:02.000 181 33385.84 406.13 2303.08 32.12 2012-06-29 05:38:03.000 181 33385.95 406.15 2303.09 32.12 2012-06-29 05:38:04.000 181 33385.80 406.15 2303.15 32.12 2012-06-29 05:38:05.000 181 33385.83 406.15 2303.12 32.12 2012-06-29 05:38:06.000 181 33385.80 406.16 2303.12 32.12 2012-06-29 05:38:07.000 181 33385.85 406.12 2303.06 32.12 2012-06-29 05:38:08.000 181 33385.82 406.19 2303.13 32.12 2012-06-29 05:38:09.000 181 33385.90 406.15 2303.15 32.12 2012-06-29 05:38:10.000 181 33385.71 406.16 2303.11 32.12 2012-06-29 05:38:11.000 181 33385.80 406.14 2303.13 32.12 2012-06-29 05:38:12.000 181 33385.77 406.19 2303.09 32.12 2012-06-29 05:38:13.000 181 33385.80 406.17 2303.12 32.12 2012-06-29 05:38:14.000 181 33385.80 406.18 2303.19 32.12 2012-06-29 05:38:15.000 181 33385.74 406.14 2303.12 32.12 2012-06-29 05:38:16.000 181 33385.74 406.17 2303.11 32.11 2012-06-29 05:38:17.000 181 33385.74 406.18 2303.15 32.11 2012-06-29 05:38:18.000 181 33385.77 406.23 2303.11 32.11 2012-06-29 05:38:19.000 181 33385.74 406.18 2303.16 32.11 2012-06-29 05:38:20.000 181 33385.73 406.20 2303.14 32.12 2012-06-29 05:38:21.000 181 33385.75 406.23 2303.11 32.12 2012-06-29 05:38:22.000 181 33385.70 406.22 2303.12 32.12 2012-06-29 05:38:23.000 181 33385.65 406.22 2303.10 32.12 2012-06-29 05:38:24.000 181 33385.70 406.23 2303.17 32.12 2012-06-29 05:38:25.000 181 33385.71 406.26 2303.12 32.11 2012-06-29 05:38:26.000 181 33385.63 406.25 2303.18 32.11 2012-06-29 05:38:27.000 181 33385.82 406.27 2303.22 32.12 2012-06-29 05:38:28.000 181 33385.66 406.30 2303.12 32.11 2012-06-29 05:38:29.000 181 33385.71 406.28 2303.14 32.12 2012-06-29 05:38:30.000 181 33385.74 406.31 2303.21 32.11 2012-06-29 05:38:31.000 181 33385.70 406.31 2303.22 32.11 2012-06-29 05:38:32.000 181 33385.69 406.32 2303.29 32.11 2012-06-29 05:38:33.000 181 33385.73 406.32 2303.15 32.11 2012-06-29 05:38:34.000 181 33385.71 406.31 2303.18 32.11 2012-06-29 05:38:35.000 181 33385.68 406.31 2303.21 32.12 2012-06-29 05:38:36.000 181 33385.61 406.32 2303.12 32.12 2012-06-29 05:38:36.000 181 33385.66 406.31 2303.20 32.12 2012-06-29 05:38:38.000 181 33385.68 406.33 2303.24 32.12 2012-06-29 05:38:39.000 181 33385.60 406.42 2303.23 32.11 2012-06-29 05:38:40.000 181 33385.61 406.37 2303.25 32.12 2012-06-29 05:38:41.000 181 33385.54 406.37 2303.27 32.11 2012-06-29 05:38:42.000 181 33385.51 406.35 2303.20 32.11 2012-06-29 05:38:43.000 181 33385.54 406.33 2303.36 32.11 2012-06-29 05:38:44.000 181 33385.51 406.38 2303.22 32.11 2012-06-29 05:38:45.000 181 33385.51 406.38 2303.39 32.11 2012-06-29 05:38:46.000 181 33385.51 406.39 2303.36 32.11 2012-06-29 05:38:47.000 181 33385.53 406.40 2303.34 32.11 2012-06-29 05:38:48.000 181 33385.45 406.33 2303.32 32.11 2012-06-29 05:38:49.000 181 33385.51 406.34 2303.26 32.11 2012-06-29 05:38:49.000 181 33385.47 406.33 2303.28 32.11 2012-06-29 05:38:51.000 181 33385.45 406.36 2303.28 32.11 2012-06-29 05:38:52.000 181 33385.54 406.32 2303.31 32.11 2012-06-29 05:38:53.000 181 33385.50 406.30 2303.33 32.11 2012-06-29 05:38:54.000 181 33385.45 406.36 2303.32 32.11 2012-06-29 05:38:55.000 181 33385.49 406.31 2303.33 32.11 2012-06-29 05:38:56.000 181 33385.56 406.32 2303.31 32.11 2012-06-29 05:38:57.000 181 33385.50 406.35 2303.27 32.11 2012-06-29 05:38:58.000 181 33385.51 406.37 2303.34 32.11 2012-06-29 05:38:59.000 181 33385.51 406.35 2303.34 32.11 2012-06-29 05:39:00.000 181 33385.59 406.37 2303.37 32.11 2012-06-29 05:39:01.000 181 33385.51 406.34 2303.30 32.11 2012-06-29 05:39:02.000 181 33385.39 406.37 2303.35 32.11 2012-06-29 05:39:03.000 181 33385.64 406.39 2303.37 32.11 2012-06-29 05:39:04.000 181 33385.54 406.36 2303.28 32.11 2012-06-29 05:39:05.000 181 33385.57 406.35 2303.33 32.11 2012-06-29 05:39:06.000 181 33385.61 406.35 2303.31 32.11 2012-06-29 05:39:07.000 181 33385.63 406.37 2303.37 32.11 2012-06-29 05:39:08.000 181 33385.55 406.34 2303.36 32.11 2012-06-29 05:39:09.000 181 33385.65 406.38 2303.30 32.11 2012-06-29 05:39:10.000 181 33385.63 406.34 2303.33 32.11 2012-06-29 05:39:11.000 181 33385.58 406.37 2303.24 32.11 2012-06-29 05:39:12.000 181 33385.67 406.36 2303.36 32.11 2012-06-29 05:39:13.000 181 33385.59 406.40 2303.37 32.11 2012-06-29 05:39:14.000 181 33385.62 406.42 2303.41 32.11 2012-06-29 05:39:15.000 181 33385.70 406.42 2303.37 32.11 2012-06-29 05:39:16.000 181 33385.64 406.39 2303.30 32.11 2012-06-29 05:39:17.000 181 33385.62 406.41 2303.31 32.11 2012-06-29 05:39:18.000 181 33385.65 406.43 2303.33 32.11 2012-06-29 05:39:19.000 181 33385.60 406.44 2303.32 32.11 2012-06-29 05:39:20.000 181 33385.61 406.44 2303.39 32.11 2012-06-29 05:39:21.000 181 33385.67 406.43 2303.33 32.11 2012-06-29 05:39:22.000 181 33385.62 406.46 2303.39 32.11 2012-06-29 05:39:23.000 181 33385.62 406.44 2303.34 32.11 2012-06-29 05:39:24.000 181 33385.56 406.45 2303.45 32.11 2012-06-29 05:39:25.000 181 33385.67 406.48 2303.39 32.11 2012-06-29 05:39:26.000 181 33385.62 406.49 2303.31 32.11 2012-06-29 05:39:27.000 181 33385.66 406.45 2303.28 32.11 2012-06-29 05:39:28.000 181 33385.51 406.49 2303.34 32.11 2012-06-29 05:39:29.000 181 33385.57 406.52 2303.32 32.11 2012-06-29 05:39:30.000 181 33385.63 406.49 2303.37 32.11 2012-06-29 05:39:30.000 181 33385.56 406.52 2303.39 32.11 2012-06-29 05:39:32.000 181 33385.57 406.50 2303.37 32.11 2012-06-29 05:39:33.000 181 33385.60 406.52 2303.37 32.11 2012-06-29 05:39:34.000 181 33385.58 406.52 2303.38 32.11 2012-06-29 05:39:35.000 181 33385.57 406.50 2303.40 32.11 2012-06-29 05:39:36.000 181 33385.66 406.54 2303.39 32.11 2012-06-29 05:39:37.000 181 33385.63 406.56 2303.34 32.11 2012-06-29 05:39:38.000 181 33385.51 406.52 2303.37 32.11 2012-06-29 05:39:39.000 181 33385.62 406.55 2303.36 32.11 2012-06-29 05:39:40.000 181 33385.64 406.57 2303.22 32.11 2012-06-29 05:39:41.000 181 33385.57 406.59 2303.30 32.11 2012-06-29 05:39:42.000 181 33385.69 406.61 2303.37 32.11 2012-06-29 05:39:43.000 181 33385.61 406.60 2303.37 32.11 2012-06-29 05:39:43.000 181 33385.55 406.60 2303.39 32.11 2012-06-29 05:39:45.000 181 33385.62 406.62 2303.34 32.11 2012-06-29 05:39:46.000 181 33385.55 406.62 2303.39 32.11 2012-06-29 05:39:47.000 181 33385.61 406.61 2303.37 32.11 2012-06-29 05:39:48.000 181 33385.58 406.67 2303.39 32.11 2012-06-29 05:39:49.000 181 33385.60 406.68 2303.39 32.11 2012-06-29 05:39:50.000 181 33385.55 406.64 2303.41 32.11 2012-06-29 05:39:51.000 181 33385.60 406.70 2303.46 32.11 2012-06-29 05:39:52.000 181 33385.62 406.68 2303.45 32.11 2012-06-29 05:39:53.000 181 33385.55 406.66 2303.42 32.11 2012-06-29 05:39:54.000 181 33385.57 406.76 2303.34 32.11 2012-06-29 05:39:55.000 181 33385.56 406.75 2303.38 32.11 2012-06-29 05:39:56.000 181 33385.57 406.74 2303.46 32.11 2012-06-29 05:39:57.000 181 33385.53 406.74 2303.37 32.11 2012-06-29 05:39:58.000 181 33385.51 406.75 2303.39 32.11 2012-06-29 05:39:59.000 181 33385.50 406.74 2303.39 32.11 2012-06-29 05:40:00.000 181 33385.51 406.76 2303.39 32.11 2012-06-29 05:40:01.000 181 33385.40 406.76 2303.42 32.11 2012-06-29 05:40:02.000 181 33385.40 406.77 2303.40 32.11 2012-06-29 05:40:03.000 181 33385.43 406.84 2303.48 32.11 2012-06-29 05:40:04.000 181 33385.32 406.79 2303.49 32.11 2012-06-29 05:40:05.000 181 33385.35 406.78 2303.42 32.11 2012-06-29 05:40:06.000 181 33385.39 406.81 2303.45 32.11 2012-06-29 05:40:07.000 181 33385.41 406.83 2303.53 32.11 2012-06-29 05:40:08.000 181 33385.38 406.82 2303.58 32.11 2012-06-29 05:40:09.000 181 33385.45 406.80 2303.48 32.11 2012-06-29 05:40:10.000 181 33385.38 406.84 2303.55 32.11 2012-06-29 05:40:11.000 181 33385.34 406.80 2303.53 32.11 2012-06-29 05:40:12.000 181 33385.30 406.85 2303.47 32.11 2012-06-29 05:40:13.000 181 33385.26 406.87 2303.52 32.11 2012-06-29 05:40:14.000 181 33385.21 406.84 2303.58 32.11 2012-06-29 05:40:15.000 181 33385.24 406.84 2303.53 32.11 2012-06-29 05:40:16.000 181 33385.38 406.85 2303.55 32.11 2012-06-29 05:40:17.000 181 33385.27 406.86 2303.63 32.11 2012-06-29 05:40:18.000 181 33385.27 406.86 2303.58 32.11 2012-06-29 05:40:19.000 181 33385.32 406.91 2303.60 32.11 2012-06-29 05:40:20.000 181 33385.30 406.85 2303.56 32.11 2012-06-29 05:40:21.000 181 33385.27 406.87 2303.58 32.11 2012-06-29 05:40:22.000 181 33385.25 406.87 2303.62 32.11 2012-06-29 05:40:23.000 181 33385.18 406.87 2303.61 32.11 2012-06-29 05:40:24.000 181 33385.27 406.92 2303.59 32.11 2012-06-29 05:40:24.000 181 33385.21 406.92 2303.57 32.11 2012-06-29 05:40:26.000 181 33385.29 406.91 2303.62 32.11 2012-06-29 05:40:27.000 181 33385.29 406.92 2303.66 32.11 2012-06-29 05:40:28.000 181 33385.26 406.90 2303.64 32.11 2012-06-29 05:40:29.000 181 33385.21 406.87 2303.62 32.11 2012-06-29 05:40:30.000 181 33385.19 406.95 2303.64 32.11 2012-06-29 05:40:31.000 181 33385.22 406.98 2303.66 32.11 2012-06-29 05:40:32.000 181 33385.33 406.93 2303.63 32.11 2012-06-29 05:40:33.000 181 33385.14 406.99 2303.67 32.11 2012-06-29 05:40:34.000 181 33385.24 406.97 2303.66 32.11 2012-06-29 05:40:35.000 181 33385.12 406.95 2303.66 32.11 2012-06-29 05:40:36.000 181 33385.12 406.97 2303.70 32.11 2012-06-29 05:40:37.000 181 33385.14 407.00 2303.65 32.11 2012-06-29 05:40:37.000 181 33385.12 407.02 2303.63 32.11 2012-06-29 05:40:39.000 181 33385.12 406.99 2303.61 32.11 2012-06-29 05:40:40.000 181 33385.04 407.03 2303.73 32.11 2012-06-29 05:40:41.000 181 33385.04 407.01 2303.68 32.11 2012-06-29 05:40:42.000 181 33385.04 407.00 2303.64 32.11 2012-06-29 05:40:43.000 181 33385.12 407.01 2303.73 32.11 2012-06-29 05:40:44.000 181 33385.04 407.04 2303.73 32.11 2012-06-29 05:40:45.000 181 33385.06 407.03 2303.66 32.11 2012-06-29 05:40:46.000 181 33385.14 406.99 2303.65 32.11 2012-06-29 05:40:47.000 181 33385.05 406.98 2303.66 32.11 2012-06-29 05:40:48.000 181 33385.00 407.01 2303.74 32.11 2012-06-29 05:40:49.000 181 33385.04 406.99 2303.71 32.11 2012-06-29 05:40:50.000 181 33384.94 407.02 2303.74 32.11 2012-06-29 05:40:51.000 181 33385.02 407.03 2303.66 32.11 2012-06-29 05:40:52.000 181 33384.98 406.99 2303.76 32.11 2012-06-29 05:40:53.000 181 33385.00 407.02 2303.76 32.11 2012-06-29 05:40:54.000 181 33384.95 407.04 2303.78 32.11 2012-06-29 05:40:55.000 181 33385.02 407.02 2303.81 32.11 2012-06-29 05:40:56.000 181 33385.01 407.05 2303.79 32.11 2012-06-29 05:40:57.000 181 33384.89 407.06 2303.78 32.11 2012-06-29 05:40:58.000 181 33384.93 407.03 2303.78 32.11 2012-06-29 05:40:59.000 181 33384.95 407.02 2303.74 32.11 2012-06-29 05:41:00.000 181 33384.99 407.04 2303.79 32.11 2012-06-29 05:41:01.000 181 33385.01 407.07 2303.76 32.11 2012-06-29 05:41:02.000 181 33384.95 407.08 2303.82 32.11 2012-06-29 05:41:03.000 181 33384.89 407.03 2303.80 32.11 2012-06-29 05:41:04.000 181 33385.08 407.04 2303.70 32.11 2012-06-29 05:41:05.000 181 33384.95 407.05 2303.78 32.11 2012-06-29 05:41:06.000 181 33385.02 407.04 2303.74 32.11 2012-06-29 05:41:07.000 181 33384.90 407.08 2303.85 32.11 2012-06-29 05:41:08.000 181 33384.90 407.02 2303.80 32.11 2012-06-29 05:41:09.000 181 33384.88 407.03 2303.80 32.11 2012-06-29 05:41:10.000 181 33384.97 407.06 2303.82 32.11 2012-06-29 05:41:11.000 181 33384.87 407.07 2303.82 32.11 2012-06-29 05:41:12.000 181 33384.88 407.02 2303.78 32.11 2012-06-29 05:41:13.000 181 33384.89 407.06 2303.85 32.11 2012-06-29 05:41:14.000 181 33384.84 407.12 2303.70 32.11 2012-06-29 05:41:15.000 181 33384.90 407.05 2303.85 32.11 2012-06-29 05:41:16.000 181 33384.89 407.10 2303.78 32.11 2012-06-29 05:41:17.000 181 33384.95 407.05 2303.78 32.11 2012-06-29 05:41:18.000 181 33384.93 407.07 2303.78 32.11 2012-06-29 05:41:18.000 181 33384.95 407.07 2303.77 32.11 2012-06-29 05:41:20.000 181 33384.99 407.06 2303.86 32.11 2012-06-29 05:41:21.000 181 33384.79 407.06 2303.78 32.11 2012-06-29 05:41:22.000 181 33384.96 407.11 2303.83 32.11 2012-06-29 05:41:23.000 181 33384.87 407.11 2303.79 32.11 2012-06-29 05:41:24.000 181 33384.94 407.03 2303.82 32.11 2012-06-29 05:41:25.000 181 33384.89 407.03 2303.81 32.11 2012-06-29 05:41:26.000 181 33384.89 407.08 2303.80 32.11 2012-06-29 05:41:27.000 181 33384.85 407.08 2303.73 32.11 2012-06-29 05:41:28.000 181 33384.99 407.05 2303.82 32.11 2012-06-29 05:41:29.000 181 33384.95 407.04 2303.86 32.11 2012-06-29 05:41:30.000 181 33384.97 407.05 2303.78 32.11 2012-06-29 05:41:31.000 181 33385.10 407.03 2303.88 32.11 2012-06-29 05:41:31.000 181 33384.95 407.01 2303.77 32.11 2012-06-29 05:41:33.000 181 33384.99 407.00 2303.81 32.11 2012-06-29 05:41:34.000 181 33385.02 407.04 2303.78 32.11 2012-06-29 05:41:35.000 181 33385.05 407.05 2303.76 32.11 2012-06-29 05:41:36.000 181 33385.02 407.03 2303.94 32.11 2012-06-29 05:41:37.000 181 33385.02 407.00 2303.80 32.11 2012-06-29 05:41:38.000 181 33384.98 406.99 2303.84 32.11 2012-06-29 05:41:39.000 181 33384.94 406.98 2303.82 32.11 2012-06-29 05:41:40.000 181 33385.06 406.96 2303.83 32.11 2012-06-29 05:41:41.000 181 33384.93 406.97 2303.86 32.11 2012-06-29 05:41:42.000 181 33385.02 406.96 2303.74 32.11 2012-06-29 05:41:43.000 181 33384.90 406.97 2303.70 32.11 2012-06-29 05:41:44.000 181 33384.96 406.92 2303.76 32.11 2012-06-29 05:41:45.000 181 33384.89 406.97 2303.76 32.11 2012-06-29 05:41:46.000 181 33384.98 406.95 2303.78 32.11 2012-06-29 05:41:47.000 181 33384.90 406.95 2303.77 32.11 2012-06-29 05:41:48.000 181 33384.92 406.94 2303.72 32.11 2012-06-29 05:41:49.000 181 33384.86 406.93 2303.76 32.11 2012-06-29 05:41:50.000 181 33384.91 406.93 2303.82 32.11 2012-06-29 05:41:51.000 181 33384.82 406.94 2303.84 32.11 2012-06-29 05:41:52.000 181 33384.88 406.94 2303.83 32.11 2012-06-29 05:41:53.000 181 33384.88 406.91 2303.82 32.11 2012-06-29 05:41:54.000 181 33384.88 406.96 2303.84 32.11 2012-06-29 05:41:55.000 181 33384.90 406.90 2303.79 32.11 2012-06-29 05:41:56.000 181 33384.84 406.93 2303.77 32.11 2012-06-29 05:41:57.000 181 33384.87 406.93 2303.71 32.11 2012-06-29 05:41:58.000 181 33384.96 406.92 2303.83 32.11 2012-06-29 05:41:59.000 181 33384.95 406.89 2303.80 32.11 2012-06-29 05:42:00.000 181 33384.96 406.93 2303.78 32.11 2012-06-29 05:42:01.000 181 33384.99 406.86 2303.73 32.11 2012-06-29 05:42:02.000 181 33384.95 406.89 2303.78 32.11 2012-06-29 05:42:03.000 181 33384.92 406.94 2303.72 32.11 2012-06-29 05:42:04.000 181 33385.00 406.93 2303.72 32.11 2012-06-29 05:42:05.000 181 33384.96 406.92 2303.77 32.11 2012-06-29 05:42:06.000 181 33384.95 406.94 2303.71 32.11 2012-06-29 05:42:07.000 181 33385.07 406.95 2303.81 32.11 2012-06-29 05:42:08.000 181 33384.97 406.93 2303.78 32.11 2012-06-29 05:42:09.000 181 33384.96 406.92 2303.80 32.11 2012-06-29 05:42:10.000 181 33385.02 406.91 2303.74 32.11 2012-06-29 05:42:11.000 181 33384.95 406.94 2303.71 32.11 2012-06-29 05:42:12.000 181 33385.01 406.93 2303.70 32.11 2012-06-29 05:42:12.000 181 33384.97 406.89 2303.68 32.11 2012-06-29 05:42:14.000 181 33384.85 406.94 2303.75 32.11 2012-06-29 05:42:15.000 181 33385.01 406.90 2303.71 32.11 2012-06-29 05:42:16.000 181 33384.93 406.88 2303.77 32.11 2012-06-29 05:42:17.000 181 33384.99 406.87 2303.71 32.11 2012-06-29 05:42:18.000 181 33385.07 406.88 2303.77 32.11 2012-06-29 05:42:19.000 181 33385.01 406.91 2303.76 32.11 2012-06-29 05:42:20.000 181 33384.96 406.93 2303.65 32.11 2012-06-29 05:42:21.000 181 33384.99 406.89 2303.74 32.11 2012-06-29 05:42:22.000 181 33384.85 406.89 2303.76 32.11 2012-06-29 05:42:23.000 181 33384.97 406.89 2303.73 32.11 2012-06-29 05:42:24.000 181 33384.98 406.91 2303.70 32.11 2012-06-29 05:42:25.000 181 33385.05 406.95 2303.72 32.11 2012-06-29 05:42:25.000 181 33384.94 406.91 2303.71 32.11 2012-06-29 05:42:27.000 181 33385.08 406.95 2303.73 32.11 2012-06-29 05:42:28.000 181 33385.15 406.91 2303.68 32.11 2012-06-29 05:42:29.000 181 33385.02 406.91 2303.70 32.11 2012-06-29 05:42:30.000 181 33385.12 406.92 2303.70 32.11 2012-06-29 05:42:31.000 181 33385.07 406.96 2303.80 32.11 2012-06-29 05:42:32.000 181 33385.16 406.95 2303.78 32.11 2012-06-29 05:42:33.000 181 33385.07 406.97 2303.76 32.11 2012-06-29 05:42:34.000 181 33385.02 406.92 2303.80 32.11 2012-06-29 05:42:35.000 181 33384.99 406.90 2303.73 32.11 2012-06-29 05:42:36.000 181 33384.94 406.95 2303.76 32.11 2012-06-29 05:42:37.000 181 33385.03 406.97 2303.73 32.11 2012-06-29 05:42:38.000 181 33385.01 406.96 2303.68 32.11 2012-06-29 05:42:39.000 181 33385.00 406.95 2303.71 32.11 2012-06-29 05:42:40.000 181 33384.93 406.95 2303.72 32.11 2012-06-29 05:42:41.000 181 33384.95 406.93 2303.68 32.11 2012-06-29 05:42:42.000 181 33384.95 407.01 2303.61 32.11 2012-06-29 05:42:43.000 181 33384.98 406.96 2303.78 32.11 2012-06-29 05:42:44.000 181 33384.93 406.96 2303.70 32.11 2012-06-29 05:42:45.000 181 33384.92 406.96 2303.80 32.11 2012-06-29 05:42:46.000 181 33384.93 406.93 2303.81 32.11 2012-06-29 05:42:47.000 181 33384.89 406.94 2303.77 32.11 2012-06-29 05:42:48.000 181 33384.81 406.95 2303.74 32.11 2012-06-29 05:42:49.000 181 33384.79 406.96 2303.77 32.11 2012-06-29 05:42:50.000 181 33384.95 406.89 2303.74 32.11 2012-06-29 05:42:51.000 181 33384.82 406.91 2303.70 32.11 2012-06-29 05:42:52.000 181 33384.82 406.85 2303.71 32.11 2012-06-29 05:42:53.000 181 33384.85 406.89 2303.74 32.11 2012-06-29 05:42:54.000 181 33384.79 406.86 2303.73 32.11 2012-06-29 05:42:55.000 181 33384.83 406.87 2303.82 32.11 2012-06-29 05:42:56.000 181 33384.74 406.86 2303.71 32.11 2012-06-29 05:42:57.000 181 33384.93 406.84 2303.83 32.11 2012-06-29 05:42:58.000 181 33384.78 406.85 2303.82 32.11 2012-06-29 05:42:59.000 181 33384.72 406.81 2303.76 32.11 2012-06-29 05:43:00.000 181 33384.74 406.83 2303.79 32.11 2012-06-29 05:43:01.000 181 33384.74 406.79 2303.77 32.11 2012-06-29 05:43:02.000 181 33384.72 406.76 2303.75 32.11 2012-06-29 05:43:03.000 181 33384.77 406.77 2303.82 32.11 2012-06-29 05:43:04.000 181 33384.59 406.81 2303.77 32.11 2012-06-29 05:43:05.000 181 33384.59 406.79 2303.74 32.11 2012-06-29 05:43:06.000 181 33384.71 406.75 2303.77 32.11 2012-06-29 05:43:06.000 181 33384.62 406.74 2303.80 32.11 2012-06-29 05:43:08.000 181 33384.50 406.70 2303.73 32.11 2012-06-29 05:43:09.000 181 33384.61 406.72 2303.80 32.11 2012-06-29 05:43:10.000 181 33384.65 406.73 2303.74 32.11 2012-06-29 05:43:11.000 181 33384.61 406.69 2303.77 32.11 2012-06-29 05:43:12.000 181 33384.57 406.73 2303.78 32.11 2012-06-29 05:43:13.000 181 33384.58 406.65 2303.80 32.11 2012-06-29 05:43:14.000 181 33384.47 406.65 2303.84 32.11 2012-06-29 05:43:15.000 181 33384.52 406.64 2303.80 32.11 2012-06-29 05:43:16.000 181 33384.50 406.67 2303.88 32.11 2012-06-29 05:43:17.000 181 33384.59 406.66 2303.81 32.11 2012-06-29 05:43:18.000 181 33384.50 406.60 2303.77 32.11 2012-06-29 05:43:19.000 181 33384.57 406.62 2303.75 32.11 2012-06-29 05:43:19.000 181 33384.49 406.61 2303.76 32.11 2012-06-29 05:43:21.000 181 33384.53 406.59 2303.77 32.11 2012-06-29 05:43:22.000 181 33384.71 406.61 2303.86 32.11 2012-06-29 05:43:23.000 181 33384.47 406.58 2303.88 32.11 2012-06-29 05:43:24.000 181 33384.49 406.59 2303.75 32.11 2012-06-29 05:43:25.000 181 33384.54 406.56 2303.79 32.11 2012-06-29 05:43:26.000 181 33384.33 406.54 2303.80 32.11 2012-06-29 05:43:27.000 181 33384.50 406.56 2303.74 32.11 2012-06-29 05:43:28.000 181 33384.35 406.51 2303.70 32.11 2012-06-29 05:43:29.000 181 33384.36 406.51 2303.74 32.11 2012-06-29 05:43:30.000 181 33384.39 406.51 2303.78 32.11 2012-06-29 05:43:31.000 181 33384.33 406.51 2303.76 32.11 2012-06-29 05:43:32.000 181 33384.20 406.45 2303.68 32.11 2012-06-29 05:43:33.000 181 33384.35 406.46 2303.72 32.11 2012-06-29 05:43:34.000 181 33384.30 406.45 2303.77 32.11 2012-06-29 05:43:35.000 181 33384.25 406.42 2303.74 32.11 2012-06-29 05:43:36.000 181 33384.19 406.44 2303.74 32.11 2012-06-29 05:43:37.000 181 33384.17 406.40 2303.80 32.11 2012-06-29 05:43:38.000 181 33384.15 406.38 2303.73 32.11 2012-06-29 05:43:39.000 181 33384.17 406.40 2303.80 32.11 2012-06-29 05:43:40.000 181 33384.09 406.39 2303.80 32.11 2012-06-29 05:43:41.000 181 33384.11 406.39 2303.80 32.11 2012-06-29 05:43:42.000 181 33384.13 406.36 2303.76 32.11 2012-06-29 05:43:43.000 181 33384.08 406.32 2303.80 32.11 2012-06-29 05:43:44.000 181 33384.15 406.33 2303.78 32.11 2012-06-29 05:43:45.000 181 33384.04 406.30 2303.77 32.11 2012-06-29 05:43:46.000 181 33384.15 406.29 2303.81 32.11 2012-06-29 05:43:47.000 181 33384.10 406.27 2303.77 32.11 2012-06-29 05:43:48.000 181 33384.14 406.30 2303.78 32.11 2012-06-29 05:43:49.000 181 33384.15 406.27 2303.74 32.11 2012-06-29 05:43:50.000 181 33384.08 406.27 2303.73 32.12 2012-06-29 05:43:51.000 181 33384.17 406.18 2303.84 32.11 2012-06-29 05:43:52.000 181 33384.16 406.27 2303.82 32.11 2012-06-29 05:43:53.000 181 33384.15 406.25 2303.82 32.12 2012-06-29 05:43:54.000 181 33384.21 406.23 2303.78 32.11 2012-06-29 05:43:55.000 181 33384.15 406.22 2303.77 32.12 2012-06-29 05:43:56.000 181 33384.14 406.19 2303.84 32.12 2012-06-29 05:43:57.000 181 33384.03 406.20 2303.77 32.12 2012-06-29 05:43:58.000 181 33384.08 406.16 2303.73 32.11 2012-06-29 05:43:59.000 181 33384.04 406.14 2303.76 32.11 2012-06-29 05:44:00.000 181 33384.08 406.20 2303.72 32.12 2012-06-29 05:44:00.000 181 33384.10 406.18 2303.75 32.12 2012-06-29 05:44:02.000 181 33384.09 406.19 2303.72 32.12 2012-06-29 05:44:03.000 181 33384.06 406.11 2303.80 32.12 2012-06-29 05:44:04.000 181 33384.10 406.12 2303.75 32.12 2012-06-29 05:44:05.000 181 33384.05 406.14 2303.66 32.12 2012-06-29 05:44:06.000 181 33384.08 406.10 2303.77 32.12 2012-06-29 05:44:07.000 181 33384.02 406.11 2303.74 32.12 2012-06-29 05:44:08.000 181 33384.05 406.10 2303.79 32.12 2012-06-29 05:44:09.000 181 33383.93 406.11 2303.69 32.12 2012-06-29 05:44:10.000 181 33384.11 406.10 2303.74 32.12 2012-06-29 05:44:11.000 181 33384.09 406.06 2303.73 32.12 2012-06-29 05:44:12.000 181 33384.07 406.06 2303.77 32.12 2012-06-29 05:44:13.000 181 33384.14 406.08 2303.79 32.12 2012-06-29 05:44:13.000 181 33384.05 406.08 2303.77 32.12 2012-06-29 05:44:15.000 181 33384.14 406.08 2303.76 32.12 2012-06-29 05:44:16.000 181 33384.19 406.06 2303.68 32.12 2012-06-29 05:44:17.000 181 33384.08 406.06 2303.64 32.12 2012-06-29 05:44:18.000 181 33384.18 406.06 2303.78 32.12 2012-06-29 05:44:19.000 181 33384.12 406.04 2303.70 32.12 2012-06-29 05:44:20.000 181 33384.14 406.04 2303.75 32.12 2012-06-29 05:44:21.000 181 33384.15 406.03 2303.76 32.12 2012-06-29 05:44:22.000 181 33384.19 406.07 2303.68 32.12 2012-06-29 05:44:23.000 181 33384.21 406.07 2303.61 32.12 2012-06-29 05:44:24.000 181 33384.30 406.06 2303.70 32.12 2012-06-29 05:44:25.000 181 33384.21 406.07 2303.68 32.12 2012-06-29 05:44:26.000 181 33384.28 406.03 2303.71 32.12 2012-06-29 05:44:27.000 181 33384.21 406.00 2303.68 32.12 2012-06-29 05:44:28.000 181 33384.29 406.00 2303.62 32.12 2012-06-29 05:44:29.000 181 33384.28 406.03 2303.62 32.12 2012-06-29 05:44:30.000 181 33384.31 406.01 2303.66 32.12 2012-06-29 05:44:31.000 181 33384.32 406.04 2303.67 32.12 2012-06-29 05:44:32.000 181 33384.20 406.00 2303.60 32.12 2012-06-29 05:44:33.000 181 33384.33 406.02 2303.63 32.12 2012-06-29 05:44:34.000 181 33384.27 406.03 2303.61 32.12 2012-06-29 05:44:35.000 181 33384.30 406.03 2303.64 32.12 2012-06-29 05:44:36.000 181 33384.27 406.03 2303.57 32.12 2012-06-29 05:44:37.000 181 33384.30 406.03 2303.64 32.12 2012-06-29 05:44:38.000 181 33384.29 406.04 2303.59 32.12 2012-06-29 05:44:39.000 181 33384.28 406.04 2303.56 32.12 2012-06-29 05:44:40.000 181 33384.18 405.99 2303.61 32.12 2012-06-29 05:44:41.000 181 33384.16 405.96 2303.58 32.12 2012-06-29 05:44:42.000 181 33384.20 406.02 2303.67 32.12 2012-06-29 05:44:43.000 181 33384.21 406.03 2303.64 32.12 2012-06-29 05:44:44.000 181 33384.27 406.05 2303.61 32.12 2012-06-29 05:44:45.000 181 33384.16 406.08 2303.64 32.12 2012-06-29 05:44:46.000 181 33384.21 406.03 2303.66 32.12 2012-06-29 05:44:47.000 181 33384.15 406.04 2303.65 32.12 2012-06-29 05:44:48.000 181 33384.18 406.05 2303.63 32.12 2012-06-29 05:44:49.000 181 33384.23 406.10 2303.63 32.12 2012-06-29 05:44:50.000 181 33384.09 406.06 2303.66 32.12 2012-06-29 05:44:51.000 181 33384.09 406.07 2303.74 32.12 2012-06-29 05:44:52.000 181 33384.24 406.03 2303.70 32.12 2012-06-29 05:44:53.000 181 33384.07 406.06 2303.63 32.12 2012-06-29 05:44:54.000 181 33384.14 406.04 2303.57 32.12 2012-06-29 05:44:54.000 181 33384.08 406.09 2303.74 32.12 2012-06-29 05:44:56.000 181 33384.18 406.09 2303.64 32.12 2012-06-29 05:44:57.000 181 33384.11 406.08 2303.61 32.12 2012-06-29 05:44:58.000 181 33384.11 406.10 2303.63 32.12 2012-06-29 05:44:59.000 181 33384.10 406.09 2303.61 32.12 2012-06-29 05:45:00.000 181 33384.10 406.14 2303.72 32.12 2012-06-29 05:45:01.000 181 33384.18 406.11 2303.74 32.12 2012-06-29 05:45:02.000 181 33384.09 406.13 2303.66 32.12 2012-06-29 05:45:03.000 181 33384.09 406.13 2303.70 32.12 2012-06-29 05:45:04.000 181 33384.03 406.15 2303.67 32.12 2012-06-29 05:45:05.000 181 33383.94 406.18 2303.66 32.12 2012-06-29 05:45:06.000 181 33384.12 406.19 2303.65 32.12 2012-06-29 05:45:07.000 181 33384.09 406.19 2303.64 32.12 2012-06-29 05:45:07.000 181 33384.05 406.17 2303.68 32.12 2012-06-29 05:45:09.000 181 33384.06 406.15 2303.70 32.12 2012-06-29 05:45:10.000 181 33384.05 406.17 2303.69 32.12 2012-06-29 05:45:11.000 181 33384.00 406.16 2303.65 32.12 2012-06-29 05:45:12.000 181 33383.97 406.18 2303.74 32.12 2012-06-29 05:45:13.000 181 33384.06 406.20 2303.75 32.12 2012-06-29 05:45:14.000 181 33384.05 406.16 2303.77 32.12 2012-06-29 05:45:15.000 181 33384.00 406.22 2303.84 32.12 2012-06-29 05:45:16.000 181 33383.98 406.23 2303.74 32.12 2012-06-29 05:45:17.000 181 33384.11 406.15 2303.80 32.12 2012-06-29 05:45:18.000 181 33384.03 406.16 2303.80 32.12 2012-06-29 05:45:19.000 181 33384.01 406.16 2303.80 32.12 2012-06-29 05:45:20.000 181 33383.97 406.21 2303.85 32.12 2012-06-29 05:45:21.000 181 33384.03 406.20 2303.83 32.12 2012-06-29 05:45:22.000 181 33384.00 406.19 2303.74 32.12 2012-06-29 05:45:23.000 181 33383.97 406.20 2303.77 32.12 2012-06-29 05:45:24.000 181 33384.01 406.18 2303.77 32.12 2012-06-29 05:45:25.000 181 33384.06 406.22 2303.86 32.12 2012-06-29 05:45:26.000 181 33384.00 406.21 2303.82 32.12 2012-06-29 05:45:27.000 181 33384.03 406.23 2303.81 32.12 2012-06-29 05:45:28.000 181 33383.96 406.23 2303.77 32.12 2012-06-29 05:45:29.000 181 33383.99 406.22 2303.83 32.12 2012-06-29 05:45:30.000 181 33384.00 406.21 2303.78 32.12 2012-06-29 05:45:31.000 181 33384.00 406.23 2303.80 32.12 2012-06-29 05:45:32.000 181 33383.99 406.23 2303.80 32.12 2012-06-29 05:45:33.000 181 33383.88 406.22 2303.86 32.12 2012-06-29 05:45:34.000 181 33384.03 406.29 2303.80 32.12 2012-06-29 05:45:35.000 181 33383.87 406.29 2303.84 32.12 2012-06-29 05:45:36.000 181 33383.95 406.31 2303.81 32.12 2012-06-29 05:45:37.000 181 33383.99 406.28 2303.81 32.12 2012-06-29 05:45:38.000 181 33383.92 406.31 2303.81 32.12 2012-06-29 05:45:39.000 181 33384.02 406.31 2303.89 32.12 2012-06-29 05:45:40.000 181 33383.90 406.33 2303.78 32.12 2012-06-29 05:45:41.000 181 33384.05 406.29 2303.87 32.12 2012-06-29 05:45:42.000 181 33384.00 406.32 2303.90 32.12 2012-06-29 05:45:43.000 181 33384.00 406.35 2303.87 32.12 2012-06-29 05:45:44.000 181 33384.00 406.39 2303.86 32.12 2012-06-29 05:45:45.000 181 33384.02 406.40 2303.78 32.12 2012-06-29 05:45:46.000 181 33383.90 406.39 2303.76 32.12 2012-06-29 05:45:47.000 181 33384.01 406.44 2303.93 32.12 2012-06-29 05:45:48.000 181 33384.00 406.45 2303.95 32.12 2012-06-29 05:45:48.000 181 33384.08 406.39 2303.80 32.12 2012-06-29 05:45:50.000 181 33383.90 406.45 2303.91 32.12 2012-06-29 05:45:51.000 181 33383.92 406.44 2303.90 32.12 2012-06-29 05:45:52.000 181 33383.93 406.47 2303.86 32.12 2012-06-29 05:45:53.000 181 33384.00 406.48 2303.83 32.12 2012-06-29 05:45:54.000 181 33383.92 406.47 2303.83 32.12 2012-06-29 05:45:55.000 181 33383.99 406.44 2303.91 32.12 2012-06-29 05:45:56.000 181 33383.92 406.47 2303.89 32.12 2012-06-29 05:45:57.000 181 33384.03 406.51 2303.89 32.12 2012-06-29 05:45:58.000 181 33384.00 406.54 2303.91 32.12 2012-06-29 05:45:59.000 181 33383.80 406.52 2303.90 32.12 2012-06-29 05:46:00.000 181 33383.91 406.48 2303.97 32.12 2012-06-29 05:46:01.000 181 33383.90 406.49 2303.91 32.12 2012-06-29 05:46:01.000 181 33383.88 406.46 2304.01 32.12 2012-06-29 05:46:03.000 181 33383.86 406.47 2303.96 32.12 2012-06-29 05:46:04.000 181 33383.93 406.48 2304.01 32.12 2012-06-29 05:46:05.000 181 33383.89 406.50 2304.00 32.12 2012-06-29 05:46:06.000 181 33383.78 406.50 2304.05 32.12 2012-06-29 05:46:07.000 181 33383.87 406.48 2303.91 32.12 2012-06-29 05:46:08.000 181 33383.82 406.47 2303.92 32.12 2012-06-29 05:46:09.000 181 33383.78 406.47 2303.98 32.12 2012-06-29 05:46:10.000 181 33383.82 406.44 2303.95 32.12 2012-06-29 05:46:11.000 181 33383.85 406.48 2303.93 32.12 2012-06-29 05:46:12.000 181 33383.72 406.48 2304.00 32.12 2012-06-29 05:46:13.000 181 33383.78 406.49 2304.06 32.12 2012-06-29 05:46:14.000 181 33383.77 406.48 2304.01 32.12 2012-06-29 05:46:15.000 181 33383.82 406.48 2303.98 32.12 2012-06-29 05:46:16.000 181 33383.75 406.47 2303.97 32.12 2012-06-29 05:46:17.000 181 33383.71 406.50 2304.03 32.12 2012-06-29 05:46:18.000 181 33383.75 406.45 2303.94 32.12 2012-06-29 05:46:19.000 181 33383.71 406.43 2304.02 32.12 2012-06-29 05:46:20.000 181 33383.69 406.52 2303.98 32.12 2012-06-29 05:46:21.000 181 33383.75 406.48 2304.04 32.12 2012-06-29 05:46:22.000 181 33383.56 406.44 2304.08 32.12 2012-06-29 05:46:23.000 181 33383.79 406.48 2304.12 32.12 2012-06-29 05:46:24.000 181 33383.69 406.47 2304.07 32.12 2012-06-29 05:46:25.000 181 33383.72 406.54 2304.02 32.12 2012-06-29 05:46:26.000 181 33383.80 406.51 2304.05 32.12 2012-06-29 05:46:27.000 181 33383.69 406.52 2304.04 32.12 2012-06-29 05:46:28.000 181 33383.72 406.51 2304.02 32.12 2012-06-29 05:46:29.000 181 33383.68 406.58 2304.02 32.12 2012-06-29 05:46:30.000 181 33383.68 406.55 2303.97 32.12 2012-06-29 05:46:31.000 181 33383.72 406.54 2304.07 32.12 2012-06-29 05:46:32.000 181 33383.70 406.56 2304.04 32.12 2012-06-29 05:46:33.000 181 33383.62 406.53 2304.06 32.12 2012-06-29 05:46:34.000 181 33383.72 406.54 2303.98 32.12 2012-06-29 05:46:35.000 181 33383.74 406.55 2304.06 32.12 2012-06-29 05:46:36.000 181 33383.69 406.53 2303.99 32.12 2012-06-29 05:46:37.000 181 33383.69 406.62 2304.08 32.12 2012-06-29 05:46:38.000 181 33383.75 406.61 2304.09 32.12 2012-06-29 05:46:39.000 181 33383.72 406.58 2304.02 32.12 2012-06-29 05:46:40.000 181 33383.74 406.55 2304.02 32.12 2012-06-29 05:46:41.000 181 33383.72 406.57 2304.05 32.12 2012-06-29 05:46:42.000 181 33383.73 406.61 2304.02 32.12 2012-06-29 05:46:42.000 181 33383.71 406.60 2304.08 32.12 2012-06-29 05:46:44.000 181 33383.73 406.60 2304.08 32.12 2012-06-29 05:46:45.000 181 33383.67 406.58 2304.01 32.12 2012-06-29 05:46:46.000 181 33383.61 406.56 2304.11 32.12 2012-06-29 05:46:47.000 181 33383.54 406.62 2304.04 32.12 2012-06-29 05:46:48.000 181 33383.59 406.59 2304.09 32.12 2012-06-29 05:46:49.000 181 33383.66 406.63 2304.15 32.12 2012-06-29 05:46:50.000 181 33383.66 406.61 2304.08 32.12 2012-06-29 05:46:51.000 181 33383.74 406.62 2304.12 32.12 2012-06-29 05:46:52.000 181 33383.64 406.67 2304.06 32.12 2012-06-29 05:46:53.000 181 33383.74 406.68 2304.19 32.12 2012-06-29 05:46:54.000 181 33383.71 406.63 2304.10 32.12 2012-06-29 05:46:55.000 181 33383.72 406.63 2304.08 32.12 2012-06-29 05:46:55.000 181 33383.78 406.62 2304.09 32.12 2012-06-29 05:46:57.000 181 33383.80 406.61 2304.08 32.12 2012-06-29 05:46:58.000 181 33383.77 406.62 2304.07 32.12 2012-06-29 05:46:59.000 181 33383.83 406.65 2304.04 32.12 2012-06-29 05:47:00.000 181 33383.82 406.60 2304.00 32.12 2012-06-29 05:47:01.000 181 33383.74 406.64 2304.11 32.12 2012-06-29 05:47:02.000 181 33383.82 406.67 2304.14 32.12 2012-06-29 05:47:03.000 181 33383.82 406.66 2304.11 32.12 2012-06-29 05:47:04.000 181 33383.82 406.67 2304.08 32.12 2012-06-29 05:47:05.000 181 33383.86 406.68 2304.05 32.12 2012-06-29 05:47:06.000 181 33383.79 406.64 2304.11 32.12 2012-06-29 05:47:07.000 181 33383.86 406.64 2304.08 32.12 2012-06-29 05:47:08.000 181 33383.81 406.68 2304.08 32.12 2012-06-29 05:47:09.000 181 33383.86 406.65 2304.11 32.12 2012-06-29 05:47:10.000 181 33383.84 406.67 2304.09 32.12 2012-06-29 05:47:11.000 181 33383.77 406.69 2304.00 32.12 2012-06-29 05:47:12.000 181 33383.84 406.69 2304.03 32.12 2012-06-29 05:47:13.000 181 33383.97 406.69 2304.11 32.12 2012-06-29 05:47:14.000 181 33383.93 406.71 2304.05 32.12 2012-06-29 05:47:15.000 181 33383.99 406.69 2304.05 32.12 2012-06-29 05:47:16.000 181 33383.89 406.71 2304.12 32.12 2012-06-29 05:47:17.000 181 33383.98 406.71 2304.03 32.12 2012-06-29 05:47:18.000 181 33383.89 406.68 2304.08 32.12 2012-06-29 05:47:19.000 181 33383.96 406.75 2304.11 32.12 2012-06-29 05:47:20.000 181 33383.99 406.77 2304.06 32.12 2012-06-29 05:47:21.000 181 33383.86 406.71 2304.09 32.12 2012-06-29 05:47:22.000 181 33383.97 406.82 2304.13 32.12 2012-06-29 05:47:23.000 181 33383.95 406.75 2304.04 32.12 2012-06-29 05:47:24.000 181 33383.99 406.71 2304.04 32.12 2012-06-29 05:47:25.000 181 33384.02 406.76 2304.06 32.12 2012-06-29 05:47:26.000 181 33383.96 406.77 2304.08 32.12 2012-06-29 05:47:27.000 181 33383.93 406.78 2304.05 32.12 2012-06-29 05:47:28.000 181 33383.92 406.79 2304.10 32.12 2012-06-29 05:47:29.000 181 33383.86 406.76 2304.02 32.12 2012-06-29 05:47:30.000 181 33383.87 406.76 2304.11 32.12 2012-06-29 05:47:31.000 181 33383.93 406.81 2304.04 32.12 2012-06-29 05:47:32.000 181 33383.90 406.79 2304.08 32.12 2012-06-29 05:47:33.000 181 33383.83 406.79 2304.03 32.12 2012-06-29 05:47:34.000 181 33383.89 406.81 2304.16 32.12 2012-06-29 05:47:35.000 181 33384.01 406.86 2304.07 32.12 2012-06-29 05:47:36.000 181 33383.90 406.85 2304.08 32.12 2012-06-29 05:47:36.000 181 33383.90 406.87 2304.05 32.12 2012-06-29 05:47:38.000 181 33383.90 406.82 2304.15 32.12 2012-06-29 05:47:39.000 181 33383.79 406.84 2304.13 32.12 2012-06-29 05:47:40.000 181 33383.82 406.83 2304.14 32.12 2012-06-29 05:47:41.000 181 33383.82 406.80 2304.14 32.12 2012-06-29 05:47:42.000 181 33383.71 406.76 2304.12 32.12 2012-06-29 05:47:43.000 181 33383.80 406.84 2304.18 32.12 2012-06-29 05:47:44.000 181 33383.71 406.84 2304.14 32.12 2012-06-29 05:47:45.000 181 33383.78 406.84 2304.11 32.12 2012-06-29 05:47:46.000 181 33383.80 406.81 2304.15 32.12 2012-06-29 05:47:47.000 181 33383.70 406.79 2304.18 32.12 2012-06-29 05:47:48.000 181 33383.77 406.78 2304.22 32.12 2012-06-29 05:47:49.000 181 33383.80 406.78 2304.23 32.12 2012-06-29 05:47:49.000 181 33383.81 406.77 2304.13 32.12 2012-06-29 05:47:51.000 181 33383.75 406.78 2304.18 32.12 2012-06-29 05:47:52.000 181 33383.68 406.74 2304.17 32.12 2012-06-29 05:47:53.000 181 33383.76 406.74 2304.21 32.12 2012-06-29 05:47:54.000 181 33383.72 406.76 2304.21 32.12 2012-06-29 05:47:55.000 181 33383.66 406.75 2304.11 32.12 2012-06-29 05:47:56.000 181 33383.70 406.71 2304.17 32.12 2012-06-29 05:47:57.000 181 33383.74 406.74 2304.15 32.12 2012-06-29 05:47:58.000 181 33383.74 406.74 2304.17 32.12 2012-06-29 05:47:59.000 181 33383.78 406.68 2304.21 32.12 2012-06-29 05:48:00.000 181 33383.75 406.69 2304.15 32.12 2012-06-29 05:48:01.000 181 33383.76 406.70 2304.17 32.12 2012-06-29 05:48:02.000 181 33383.63 406.68 2304.17 32.12 2012-06-29 05:48:03.000 181 33383.65 406.69 2304.20 32.12 2012-06-29 05:48:04.000 181 33383.70 406.61 2304.21 32.12 2012-06-29 05:48:05.000 181 33383.62 406.66 2304.21 32.12 2012-06-29 05:48:06.000 181 33383.68 406.63 2304.23 32.12 2012-06-29 05:48:07.000 181 33383.65 406.60 2304.26 32.12 2012-06-29 05:48:08.000 181 33383.68 406.57 2304.22 32.12 2012-06-29 05:48:09.000 181 33383.56 406.57 2304.20 32.12 2012-06-29 05:48:10.000 181 33383.53 406.55 2304.21 32.12 2012-06-29 05:48:11.000 181 33383.51 406.55 2304.10 32.12 2012-06-29 05:48:12.000 181 33383.51 406.52 2304.18 32.12 2012-06-29 05:48:13.000 181 33383.47 406.54 2304.27 32.12 2012-06-29 05:48:14.000 181 33383.44 406.51 2304.23 32.12 2012-06-29 05:48:15.000 181 33383.36 406.53 2304.21 32.12 2012-06-29 05:48:16.000 181 33383.40 406.44 2304.20 32.12 2012-06-29 05:48:17.000 181 33383.34 406.48 2304.12 32.12 2012-06-29 05:48:18.000 181 33383.24 406.46 2304.14 32.12 2012-06-29 05:48:19.000 181 33383.32 406.40 2304.20 32.12 2012-06-29 05:48:20.000 181 33383.28 406.42 2304.27 32.12 2012-06-29 05:48:21.000 181 33383.22 406.36 2304.17 32.12 2012-06-29 05:48:22.000 181 33383.29 406.35 2304.20 32.12 2012-06-29 05:48:23.000 181 33383.28 406.34 2304.25 32.12 2012-06-29 05:48:24.000 181 33383.19 406.31 2304.25 32.12 2012-06-29 05:48:25.000 181 33383.22 406.36 2304.25 32.12 2012-06-29 05:48:26.000 181 33383.21 406.30 2304.20 32.12 2012-06-29 05:48:27.000 181 33383.22 406.29 2304.26 32.12 2012-06-29 05:48:28.000 181 33383.19 406.27 2304.18 32.12 2012-06-29 05:48:29.000 181 33383.16 406.29 2304.28 32.12 2012-06-29 05:48:30.000 181 33383.15 406.26 2304.24 32.12 2012-06-29 05:48:30.000 181 33383.16 406.27 2304.22 32.12 2012-06-29 05:48:32.000 181 33383.13 406.26 2304.26 32.12 2012-06-29 05:48:33.000 181 33383.17 406.25 2304.18 32.12 2012-06-29 05:48:34.000 181 33383.02 406.26 2304.16 32.12 2012-06-29 05:48:35.000 181 33383.12 406.25 2304.21 32.12 2012-06-29 05:48:36.000 181 33383.11 406.19 2304.24 32.12 2012-06-29 05:48:37.000 181 33383.10 406.23 2304.25 32.12 2012-06-29 05:48:38.000 181 33383.12 406.23 2304.26 32.12 2012-06-29 05:48:39.000 181 33383.16 406.21 2304.20 32.12 2012-06-29 05:48:40.000 181 33383.08 406.16 2304.30 32.12 2012-06-29 05:48:41.000 181 33383.26 406.17 2304.24 32.12 2012-06-29 05:48:42.000 181 33383.19 406.19 2304.27 32.12 2012-06-29 05:48:43.000 181 33383.30 406.19 2304.23 32.12 2012-06-29 05:48:43.000 181 33383.22 406.17 2304.31 32.12 2012-06-29 05:48:45.000 181 33383.39 406.13 2304.26 32.12 2012-06-29 05:48:46.000 181 33383.25 406.18 2304.34 32.12 2012-06-29 05:48:47.000 181 33383.29 406.12 2304.27 32.12 2012-06-29 05:48:48.000 181 33383.37 406.10 2304.22 32.12 2012-06-29 05:48:49.000 181 33383.44 406.13 2304.28 32.12 2012-06-29 05:48:50.000 181 33383.40 406.10 2304.27 32.12 2012-06-29 05:48:51.000 181 33383.46 406.08 2304.27 32.12 2012-06-29 05:48:52.000 181 33383.50 406.06 2304.17 32.12 2012-06-29 05:48:53.000 181 33383.55 406.07 2304.22 32.12 2012-06-29 05:48:54.000 181 33383.61 406.06 2304.24 32.12 2012-06-29 05:48:55.000 181 33383.58 406.03 2304.24 32.12 2012-06-29 05:48:56.000 181 33383.65 406.02 2304.17 32.12 2012-06-29 05:48:57.000 181 33383.68 406.07 2304.14 32.12 2012-06-29 05:48:58.000 181 33383.65 406.01 2304.12 32.12 2012-06-29 05:48:59.000 181 33383.59 405.98 2304.20 32.12 2012-06-29 05:49:00.000 181 33383.51 405.98 2304.16 32.12 2012-06-29 05:49:01.000 181 33383.56 405.95 2304.12 32.12 2012-06-29 05:49:02.000 181 33383.65 405.92 2304.14 32.12 2012-06-29 05:49:03.000 181 33383.62 405.99 2304.10 32.12 2012-06-29 05:49:04.000 181 33383.61 405.99 2304.05 32.12 2012-06-29 05:49:05.000 181 33383.43 405.96 2304.06 32.12 2012-06-29 05:49:06.000 181 33383.47 405.94 2304.09 32.12 2012-06-29 05:49:07.000 181 33383.54 405.95 2304.06 32.12 2012-06-29 05:49:08.000 181 33383.43 405.93 2304.09 32.12 2012-06-29 05:49:09.000 181 33383.41 405.93 2304.07 32.12 2012-06-29 05:49:10.000 181 33383.48 405.88 2304.12 32.12 2012-06-29 05:49:11.000 181 33383.26 405.94 2304.13 32.12 2012-06-29 05:49:12.000 181 33383.34 405.92 2304.11 32.12 2012-06-29 05:49:13.000 181 33383.26 405.88 2304.09 32.12 2012-06-29 05:49:14.000 181 33383.22 405.89 2304.08 32.12 2012-06-29 05:49:15.000 181 33383.22 405.89 2304.05 32.12 2012-06-29 05:49:16.000 181 33383.18 405.90 2303.99 32.12 2012-06-29 05:49:17.000 181 33383.11 405.88 2304.03 32.12 2012-06-29 05:49:18.000 181 33383.08 405.90 2304.06 32.12 2012-06-29 05:49:19.000 181 33383.14 405.94 2304.05 32.12 2012-06-29 05:49:20.000 181 33383.09 405.86 2304.24 32.12 2012-06-29 05:49:21.000 181 33383.09 405.84 2304.17 32.12 2012-06-29 05:49:22.000 181 33383.04 405.85 2304.06 32.12 2012-06-29 05:49:23.000 181 33382.95 405.85 2304.10 32.12 2012-06-29 05:49:24.000 181 33382.94 405.86 2304.13 32.12 2012-06-29 05:49:24.000 181 33383.07 405.82 2304.14 32.12 2012-06-29 05:49:26.000 181 33383.01 405.85 2304.24 32.12 2012-06-29 05:49:27.000 181 33383.14 405.85 2304.20 32.12 2012-06-29 05:49:28.000 181 33383.04 405.82 2304.26 32.12 2012-06-29 05:49:29.000 181 33383.06 405.85 2304.15 32.13 2012-06-29 05:49:30.000 181 33382.96 405.81 2304.20 32.13 2012-06-29 05:49:31.000 181 33383.07 405.81 2304.20 32.13 2012-06-29 05:49:32.000 181 33383.16 405.75 2304.21 32.12 2012-06-29 05:49:33.000 181 33383.19 405.76 2304.23 32.13 2012-06-29 05:49:34.000 181 33383.11 405.78 2304.28 32.13 2012-06-29 05:49:35.000 181 33383.24 405.80 2304.20 32.13 2012-06-29 05:49:36.000 181 33383.25 405.78 2304.24 32.13 2012-06-29 05:49:37.000 181 33383.24 405.77 2304.24 32.13 2012-06-29 05:49:37.000 181 33383.26 405.79 2304.22 32.13 2012-06-29 05:49:39.000 181 33383.37 405.74 2304.24 32.13 2012-06-29 05:49:40.000 181 33383.29 405.71 2304.16 32.13 2012-06-29 05:49:41.000 181 33383.39 405.77 2304.23 32.13 2012-06-29 05:49:42.000 181 33383.38 405.73 2304.18 32.13 2012-06-29 05:49:43.000 181 33383.48 405.78 2304.32 32.13 2012-06-29 05:49:44.000 181 33383.49 405.75 2304.17 32.13 2012-06-29 05:49:45.000 181 33383.42 405.76 2304.20 32.13 2012-06-29 05:49:46.000 181 33383.42 405.72 2304.09 32.13 2012-06-29 05:49:47.000 181 33383.65 405.74 2304.21 32.13 2012-06-29 05:49:48.000 181 33383.52 405.74 2304.21 32.13 2012-06-29 05:49:49.000 181 33383.56 405.71 2304.09 32.13 2012-06-29 05:49:50.000 181 33383.53 405.72 2304.21 32.13 2012-06-29 05:49:51.000 181 33383.54 405.69 2304.17 32.13 2012-06-29 05:49:52.000 181 33383.60 405.76 2304.08 32.13 2012-06-29 05:49:53.000 181 33383.43 405.71 2304.19 32.13 2012-06-29 05:49:54.000 181 33383.57 405.70 2304.17 32.13 2012-06-29 05:49:55.000 181 33383.47 405.74 2304.06 32.13 2012-06-29 05:49:56.000 181 33383.54 405.74 2304.12 32.13 2012-06-29 05:49:57.000 181 33383.56 405.70 2304.00 32.13 2012-06-29 05:49:58.000 181 33383.50 405.73 2304.07 32.13 2012-06-29 05:49:59.000 181 33383.53 405.69 2304.08 32.13 2012-06-29 05:50:00.000 181 33383.51 405.71 2304.11 32.13 2012-06-29 05:50:01.000 181 33383.56 405.75 2304.15 32.13 2012-06-29 05:50:02.000 181 33383.53 405.74 2304.04 32.13 2012-06-29 05:50:03.000 181 33383.49 405.74 2304.12 32.13 2012-06-29 05:50:04.000 181 33383.61 405.79 2304.09 32.13 2012-06-29 05:50:05.000 181 33383.51 405.79 2304.07 32.13 2012-06-29 05:50:06.000 181 33383.49 405.80 2304.12 32.13 2012-06-29 05:50:07.000 181 33383.60 405.80 2304.01 32.13 2012-06-29 05:50:08.000 181 33383.68 405.84 2304.09 32.13 2012-06-29 05:50:09.000 181 33383.50 405.80 2304.06 32.13 2012-06-29 05:50:10.000 181 33383.64 405.84 2304.12 32.13 2012-06-29 05:50:11.000 181 33383.64 405.87 2304.06 32.13 2012-06-29 05:50:12.000 181 33383.66 405.88 2304.06 32.13 2012-06-29 05:50:13.000 181 33383.69 405.86 2304.06 32.13 2012-06-29 05:50:14.000 181 33383.68 405.85 2304.10 32.13 2012-06-29 05:50:15.000 181 33383.75 405.87 2304.12 32.13 2012-06-29 05:50:16.000 181 33383.69 405.86 2304.04 32.13 2012-06-29 05:50:17.000 181 33383.82 405.92 2304.15 32.13 2012-06-29 05:50:18.000 181 33383.75 405.92 2304.06 32.13 2012-06-29 05:50:18.000 181 33383.80 405.96 2304.14 32.13 2012-06-29 05:50:20.000 181 33383.75 405.96 2304.10 32.13 2012-06-29 05:50:21.000 181 33383.75 405.97 2304.06 32.13 2012-06-29 05:50:22.000 181 33383.82 405.97 2304.01 32.13 2012-06-29 05:50:23.000 181 33383.80 405.96 2304.17 32.13 2012-06-29 05:50:24.000 181 33383.81 406.01 2304.13 32.13 2012-06-29 05:50:25.000 181 33383.90 406.02 2304.15 32.13 2012-06-29 05:50:26.000 181 33383.78 406.03 2304.10 32.13 2012-06-29 05:50:27.000 181 33383.80 406.02 2304.17 32.13 2012-06-29 05:50:28.000 181 33383.66 406.02 2304.08 32.13 2012-06-29 05:50:29.000 181 33383.80 406.07 2304.05 32.13 2012-06-29 05:50:30.000 181 33383.71 406.06 2304.08 32.13 2012-06-29 05:50:31.000 181 33383.76 406.11 2304.06 32.13 2012-06-29 05:50:31.000 181 33383.69 406.13 2304.17 32.13 2012-06-29 05:50:33.000 181 33383.76 406.11 2304.06 32.13 2012-06-29 05:50:34.000 181 33383.65 406.13 2304.17 32.13 2012-06-29 05:50:35.000 181 33383.76 406.16 2304.18 32.13 2012-06-29 05:50:36.000 181 33383.66 406.19 2304.14 32.13 2012-06-29 05:50:37.000 181 33383.61 406.15 2304.20 32.13 2012-06-29 05:50:38.000 181 33383.51 406.17 2304.26 32.13 2012-06-29 05:50:39.000 181 33383.56 406.16 2304.20 32.13 2012-06-29 05:50:40.000 181 33383.53 406.17 2304.25 32.13 2012-06-29 05:50:41.000 181 33383.49 406.16 2304.27 32.13 2012-06-29 05:50:42.000 181 33383.48 406.17 2304.22 32.13 2012-06-29 05:50:43.000 181 33383.49 406.22 2304.25 32.13 2012-06-29 05:50:44.000 181 33383.52 406.19 2304.34 32.13 2012-06-29 05:50:45.000 181 33383.54 406.18 2304.24 32.13 2012-06-29 05:50:46.000 181 33383.50 406.21 2304.26 32.13 2012-06-29 05:50:47.000 181 33383.50 406.17 2304.29 32.13 2012-06-29 05:50:48.000 181 33383.45 406.17 2304.28 32.13 2012-06-29 05:50:49.000 181 33383.44 406.17 2304.39 32.13 2012-06-29 05:50:50.000 181 33383.46 406.12 2304.33 32.13 2012-06-29 05:50:51.000 181 33383.47 406.11 2304.25 32.13 2012-06-29 05:50:52.000 181 33383.47 406.16 2304.29 32.13 2012-06-29 05:50:53.000 181 33383.64 406.08 2304.33 32.13 2012-06-29 05:50:54.000 181 33383.53 406.09 2304.34 32.13 2012-06-29 05:50:55.000 181 33383.62 406.13 2304.38 32.13 2012-06-29 05:50:56.000 181 33383.63 406.14 2304.28 32.13 2012-06-29 05:50:57.000 181 33383.61 406.16 2304.37 32.13 2012-06-29 05:50:58.000 181 33383.59 406.17 2304.34 32.13 2012-06-29 05:50:59.000 181 33383.62 406.11 2304.30 32.13 2012-06-29 05:51:00.000 181 33383.66 406.11 2304.34 32.13 2012-06-29 05:51:01.000 181 33383.74 406.09 2304.26 32.13 2012-06-29 05:51:02.000 181 33383.75 406.11 2304.32 32.13 2012-06-29 05:51:03.000 181 33383.78 406.07 2304.32 32.13 2012-06-29 05:51:04.000 181 33383.71 406.14 2304.37 32.13 2012-06-29 05:51:05.000 181 33383.80 406.08 2304.33 32.13 2012-06-29 05:51:06.000 181 33383.81 406.15 2304.24 32.13 2012-06-29 05:51:07.000 181 33383.78 406.11 2304.30 32.13 2012-06-29 05:51:08.000 181 33383.77 406.13 2304.27 32.13 2012-06-29 05:51:09.000 181 33383.81 406.09 2304.24 32.13 2012-06-29 05:51:10.000 181 33383.88 406.12 2304.30 32.13 2012-06-29 05:51:11.000 181 33383.87 406.08 2304.32 32.13 2012-06-29 05:51:12.000 181 33383.77 406.09 2304.24 32.13 2012-06-29 05:51:12.000 181 33383.90 406.12 2304.31 32.13 2012-06-29 05:51:14.000 181 33383.80 406.17 2304.32 32.13 2012-06-29 05:51:15.000 181 33383.88 406.12 2304.24 32.13 2012-06-29 05:51:16.000 181 33383.78 406.19 2304.25 32.13 2012-06-29 05:51:17.000 181 33383.94 406.17 2304.26 32.13 2012-06-29 05:51:18.000 181 33383.86 406.18 2304.30 32.13 2012-06-29 05:51:19.000 181 33383.84 406.18 2304.27 32.13 2012-06-29 05:51:20.000 181 33383.93 406.15 2304.27 32.13 2012-06-29 05:51:21.000 181 33383.84 406.17 2304.17 32.13 2012-06-29 05:51:22.000 181 33383.93 406.19 2304.27 32.13 2012-06-29 05:51:23.000 181 33383.83 406.14 2304.28 32.13 2012-06-29 05:51:24.000 181 33383.83 406.12 2304.26 32.13 2012-06-29 05:51:25.000 181 33383.81 406.20 2304.17 32.13 2012-06-29 05:51:25.000 181 33383.90 406.16 2304.22 32.13 2012-06-29 05:51:27.000 181 33383.82 406.22 2304.24 32.13 2012-06-29 05:51:28.000 181 33383.88 406.18 2304.35 32.13 2012-06-29 05:51:29.000 181 33383.80 406.23 2304.27 32.13 2012-06-29 05:51:30.000 181 33383.86 406.20 2304.29 32.13 2012-06-29 05:51:31.000 181 33383.85 406.20 2304.22 32.13 2012-06-29 05:51:32.000 181 33383.89 406.18 2304.28 32.13 2012-06-29 05:51:33.000 181 33383.84 406.21 2304.30 32.13 2012-06-29 05:51:34.000 181 33383.89 406.23 2304.28 32.13 2012-06-29 05:51:35.000 181 33383.88 406.21 2304.28 32.13 2012-06-29 05:51:36.000 181 33383.78 406.19 2304.27 32.13 2012-06-29 05:51:37.000 181 33383.71 406.21 2304.32 32.13 2012-06-29 05:51:38.000 181 33383.79 406.23 2304.27 32.13 2012-06-29 05:51:39.000 181 33383.80 406.20 2304.30 32.13 2012-06-29 05:51:40.000 181 33383.81 406.21 2304.31 32.13 2012-06-29 05:51:41.000 181 33383.78 406.24 2304.21 32.13 2012-06-29 05:51:42.000 181 33383.70 406.21 2304.27 32.13 2012-06-29 05:51:43.000 181 33383.82 406.22 2304.28 32.13 2012-06-29 05:51:44.000 181 33383.78 406.17 2304.31 32.13 2012-06-29 05:51:45.000 181 33383.77 406.26 2304.27 32.13 2012-06-29 05:51:46.000 181 33383.78 406.24 2304.35 32.13 2012-06-29 05:51:47.000 181 33383.77 406.24 2304.36 32.13 2012-06-29 05:51:48.000 181 33383.82 406.25 2304.40 32.13 2012-06-29 05:51:49.000 181 33383.75 406.33 2304.42 32.13 2012-06-29 05:51:50.000 181 33383.74 406.26 2304.36 32.13 2012-06-29 05:51:51.000 181 33383.80 406.28 2304.35 32.13 2012-06-29 05:51:52.000 181 33383.70 406.30 2304.35 32.13 2012-06-29 05:51:53.000 181 33383.71 406.23 2304.39 32.13 2012-06-29 05:51:54.000 181 33383.68 406.24 2304.34 32.13 2012-06-29 05:51:55.000 181 33383.66 406.26 2304.42 32.13 2012-06-29 05:51:56.000 181 33383.69 406.27 2304.36 32.13 2012-06-29 05:51:57.000 181 33383.80 406.29 2304.41 32.13 2012-06-29 05:51:58.000 181 33383.65 406.32 2304.37 32.13 2012-06-29 05:51:59.000 181 33383.64 406.25 2304.49 32.13 2012-06-29 05:52:00.000 181 33383.62 406.24 2304.47 32.13 2012-06-29 05:52:01.000 181 33383.62 406.27 2304.46 32.13 2012-06-29 05:52:02.000 181 33383.62 406.24 2304.44 32.13 2012-06-29 05:52:03.000 181 33383.60 406.26 2304.46 32.13 2012-06-29 05:52:04.000 181 33383.52 406.27 2304.44 32.13 2012-06-29 05:52:05.000 181 33383.59 406.25 2304.53 32.13 2012-06-29 05:52:06.000 181 33383.54 406.20 2304.49 32.13 2012-06-29 05:52:06.000 181 33383.56 406.22 2304.49 32.13 2012-06-29 05:52:08.000 181 33383.64 406.28 2304.56 32.13 2012-06-29 05:52:09.000 181 33383.61 406.26 2304.49 32.13 2012-06-29 05:52:10.000 181 33383.63 406.24 2304.51 32.13 2012-06-29 05:52:11.000 181 33383.49 406.23 2304.49 32.13 2012-06-29 05:52:12.000 181 33383.51 406.20 2304.49 32.13 2012-06-29 05:52:13.000 181 33383.56 406.22 2304.49 32.13 2012-06-29 05:52:14.000 181 33383.59 406.20 2304.47 32.13 2012-06-29 05:52:15.000 181 33383.59 406.19 2304.53 32.13 2012-06-29 05:52:16.000 181 33383.60 406.22 2304.58 32.13 2012-06-29 05:52:17.000 181 33383.62 406.22 2304.56 32.13 2012-06-29 05:52:18.000 181 33383.56 406.19 2304.52 32.13 2012-06-29 05:52:19.000 181 33383.68 406.19 2304.52 32.13 2012-06-29 05:52:19.000 181 33383.74 406.20 2304.51 32.13 2012-06-29 05:52:21.000 181 33383.67 406.17 2304.53 32.13 2012-06-29 05:52:22.000 181 33383.77 406.19 2304.52 32.13 2012-06-29 05:52:23.000 181 33383.74 406.12 2304.52 32.13 2012-06-29 05:52:24.000 181 33383.71 406.13 2304.57 32.13 2012-06-29 05:52:25.000 181 33383.77 406.17 2304.51 32.13 2012-06-29 05:52:26.000 181 33383.85 406.21 2304.61 32.13 2012-06-29 05:52:27.000 181 33383.83 406.21 2304.51 32.13 2012-06-29 05:52:28.000 181 33383.86 406.22 2304.52 32.13 2012-06-29 05:52:29.000 181 33383.85 406.20 2304.47 32.13 2012-06-29 05:52:30.000 181 33383.89 406.21 2304.52 32.13 2012-06-29 05:52:31.000 181 33383.94 406.19 2304.52 32.13 2012-06-29 05:52:32.000 181 33383.97 406.19 2304.49 32.13 2012-06-29 05:52:33.000 181 33384.09 406.21 2304.51 32.13 2012-06-29 05:52:34.000 181 33383.96 406.19 2304.45 32.13 2012-06-29 05:52:35.000 181 33383.99 406.23 2304.40 32.13 2012-06-29 05:52:36.000 181 33383.98 406.23 2304.40 32.13 2012-06-29 05:52:37.000 181 33383.98 406.23 2304.45 32.13 2012-06-29 05:52:38.000 181 33383.96 406.26 2304.46 32.13 2012-06-29 05:52:39.000 181 33384.07 406.27 2304.46 32.13 2012-06-29 05:52:40.000 181 33384.11 406.31 2304.31 32.13 2012-06-29 05:52:41.000 181 33384.00 406.29 2304.40 32.13 2012-06-29 05:52:42.000 181 33383.97 406.30 2304.41 32.13 2012-06-29 05:52:43.000 181 33383.99 406.29 2304.44 32.13 2012-06-29 05:52:44.000 181 33384.00 406.27 2304.33 32.13 2012-06-29 05:52:45.000 181 33383.95 406.34 2304.48 32.13 2012-06-29 05:52:46.000 181 33383.97 406.35 2304.39 32.13 2012-06-29 05:52:47.000 181 33383.94 406.31 2304.44 32.13 2012-06-29 05:52:48.000 181 33384.00 406.35 2304.44 32.13 2012-06-29 05:52:49.000 181 33383.88 406.37 2304.44 32.13 2012-06-29 05:52:50.000 181 33383.93 406.39 2304.32 32.13 2012-06-29 05:52:51.000 181 33383.86 406.35 2304.41 32.13 2012-06-29 05:52:52.000 181 33383.89 406.37 2304.46 32.13 2012-06-29 05:52:53.000 181 33383.93 406.34 2304.49 32.13 2012-06-29 05:52:54.000 181 33383.84 406.37 2304.45 32.13 2012-06-29 05:52:55.000 181 33383.81 406.46 2304.42 32.13 2012-06-29 05:52:56.000 181 33383.79 406.41 2304.42 32.13 2012-06-29 05:52:57.000 181 33383.78 406.42 2304.48 32.13 2012-06-29 05:52:58.000 181 33383.84 406.45 2304.48 32.13 2012-06-29 05:52:59.000 181 33383.74 406.43 2304.53 32.13 2012-06-29 05:53:00.000 181 33383.77 406.44 2304.58 32.13 2012-06-29 05:53:00.000 181 33383.75 406.46 2304.56 32.13 2012-06-29 05:53:02.000 181 33383.75 406.46 2304.52 32.13 2012-06-29 05:53:03.000 181 33383.64 406.52 2304.49 32.13 2012-06-29 05:53:04.000 181 33383.70 406.50 2304.55 32.13 2012-06-29 05:53:05.000 181 33383.75 406.52 2304.51 32.13 2012-06-29 05:53:06.000 181 33383.69 406.53 2304.56 32.13 2012-06-29 05:53:07.000 181 33383.68 406.50 2304.57 32.13 2012-06-29 05:53:08.000 181 33383.64 406.49 2304.53 32.13 2012-06-29 05:53:09.000 181 33383.65 406.51 2304.51 32.13 2012-06-29 05:53:10.000 181 33383.64 406.47 2304.58 32.13 2012-06-29 05:53:11.000 181 33383.72 406.49 2304.47 32.13 2012-06-29 05:53:12.000 181 33383.66 406.50 2304.49 32.13 2012-06-29 05:53:13.000 181 33383.59 406.50 2304.69 32.13 2012-06-29 05:53:13.000 181 33383.59 406.56 2304.76 32.13 2012-06-29 05:53:15.000 181 33383.60 406.54 2304.67 32.13 2012-06-29 05:53:16.000 181 33383.59 406.55 2304.64 32.13 2012-06-29 05:53:17.000 181 33383.57 406.58 2304.70 32.13 2012-06-29 05:53:18.000 181 33383.55 406.58 2304.68 32.13 2012-06-29 05:53:19.000 181 33383.59 406.59 2304.77 32.13 2012-06-29 05:53:20.000 181 33383.66 406.61 2304.64 32.13 2012-06-29 05:53:21.000 181 33383.63 406.62 2304.70 32.13 2012-06-29 05:53:22.000 181 33383.62 406.58 2304.70 32.13 2012-06-29 05:53:23.000 181 33383.67 406.60 2304.71 32.13 2012-06-29 05:53:24.000 181 33383.54 406.62 2304.75 32.13 2012-06-29 05:53:25.000 181 33383.64 406.57 2304.78 32.13 2012-06-29 05:53:26.000 181 33383.62 406.61 2304.77 32.13 2012-06-29 05:53:27.000 181 33383.51 406.54 2304.69 32.13 2012-06-29 05:53:28.000 181 33383.62 406.63 2304.68 32.13 2012-06-29 05:53:29.000 181 33383.57 406.60 2304.73 32.13 2012-06-29 05:53:30.000 181 33383.67 406.61 2304.70 32.13 2012-06-29 05:53:31.000 181 33383.62 406.62 2304.80 32.13 2012-06-29 05:53:32.000 181 33383.58 406.60 2304.69 32.13 2012-06-29 05:53:33.000 181 33383.64 406.64 2304.71 32.13 2012-06-29 05:53:34.000 181 33383.74 406.59 2304.76 32.13 2012-06-29 05:53:35.000 181 33383.64 406.66 2304.78 32.13 2012-06-29 05:53:36.000 181 33383.70 406.64 2304.82 32.13 2012-06-29 05:53:37.000 181 33383.63 406.67 2304.77 32.13 2012-06-29 05:53:38.000 181 33383.63 406.69 2304.81 32.13 2012-06-29 05:53:39.000 181 33383.55 406.70 2304.84 32.13 2012-06-29 05:53:40.000 181 33383.71 406.68 2304.82 32.13 2012-06-29 05:53:41.000 181 33383.66 406.69 2304.73 32.13 2012-06-29 05:53:42.000 181 33383.65 406.72 2304.79 32.13 2012-06-29 05:53:43.000 181 33383.65 406.81 2304.76 32.13 2012-06-29 05:53:44.000 181 33383.68 406.77 2304.86 32.13 2012-06-29 05:53:45.000 181 33383.67 406.78 2304.79 32.13 2012-06-29 05:53:46.000 181 33383.68 406.76 2304.74 32.13 2012-06-29 05:53:47.000 181 33383.80 406.79 2304.84 32.13 2012-06-29 05:53:48.000 181 33383.66 406.79 2304.82 32.13 2012-06-29 05:53:49.000 181 33383.59 406.79 2304.84 32.13 2012-06-29 05:53:50.000 181 33383.63 406.87 2304.84 32.13 2012-06-29 05:53:51.000 181 33383.54 406.84 2304.80 32.13 2012-06-29 05:53:52.000 181 33383.54 406.88 2304.82 32.13 2012-06-29 05:53:53.000 181 33383.69 406.89 2304.78 32.13 2012-06-29 05:53:54.000 181 33383.57 406.86 2304.82 32.13 2012-06-29 05:53:54.000 181 33383.62 406.90 2304.78 32.13 2012-06-29 05:53:56.000 181 33383.65 406.90 2304.79 32.13 2012-06-29 05:53:57.000 181 33383.66 406.88 2304.71 32.13 2012-06-29 05:53:58.000 181 33383.70 406.92 2304.84 32.13 2012-06-29 05:53:59.000 181 33383.62 406.93 2304.74 32.13 2012-06-29 05:54:00.000 181 33383.57 406.92 2304.78 32.13 2012-06-29 05:54:01.000 181 33383.64 406.93 2304.77 32.13 2012-06-29 05:54:02.000 181 33383.64 406.99 2304.81 32.13 2012-06-29 05:54:03.000 181 33383.74 406.96 2304.81 32.13 2012-06-29 05:54:04.000 181 33383.50 406.99 2304.75 32.13 2012-06-29 05:54:05.000 181 33383.72 407.02 2304.77 32.13 2012-06-29 05:54:06.000 181 33383.62 407.02 2304.79 32.13 2012-06-29 05:54:07.000 181 33383.65 407.02 2304.83 32.13 2012-06-29 05:54:07.000 181 33383.60 407.07 2304.87 32.13 2012-06-29 05:54:09.000 181 33383.71 407.05 2304.83 32.13 2012-06-29 05:54:10.000 181 33383.59 407.09 2304.85 32.13 2012-06-29 05:54:11.000 181 33383.70 407.05 2304.86 32.13 2012-06-29 05:54:12.000 181 33383.69 407.06 2304.82 32.13 2012-06-29 05:54:13.000 181 33383.73 407.09 2304.76 32.13 2012-06-29 05:54:14.000 181 33383.67 407.12 2304.88 32.13 2012-06-29 05:54:15.000 181 33383.75 407.13 2304.82 32.13 2012-06-29 05:54:16.000 181 33383.84 407.10 2304.76 32.13 2012-06-29 05:54:17.000 181 33383.73 407.10 2304.79 32.13 2012-06-29 05:54:18.000 181 33383.82 407.14 2304.84 32.13 2012-06-29 05:54:19.000 181 33383.77 407.18 2304.86 32.13 2012-06-29 05:54:20.000 181 33383.81 407.14 2304.78 32.13 2012-06-29 05:54:21.000 181 33383.80 407.23 2304.82 32.13 2012-06-29 05:54:22.000 181 33383.90 407.18 2304.91 32.13 2012-06-29 05:54:23.000 181 33383.95 407.15 2304.82 32.13 2012-06-29 05:54:24.000 181 33383.93 407.16 2304.78 32.13 2012-06-29 05:54:25.000 181 33383.99 407.21 2304.84 32.13 2012-06-29 05:54:26.000 181 33384.08 407.26 2304.84 32.13 2012-06-29 05:54:27.000 181 33384.04 407.20 2304.74 32.13 2012-06-29 05:54:28.000 181 33384.03 407.23 2304.83 32.13 2012-06-29 05:54:29.000 181 33384.11 407.25 2304.86 32.13 2012-06-29 05:54:30.000 181 33384.15 407.25 2304.79 32.13 2012-06-29 05:54:31.000 181 33384.24 407.26 2304.79 32.13 2012-06-29 05:54:32.000 181 33384.29 407.25 2304.72 32.13 2012-06-29 05:54:33.000 181 33384.27 407.29 2304.74 32.13 2012-06-29 05:54:34.000 181 33384.30 407.31 2304.76 32.13 2012-06-29 05:54:35.000 181 33384.25 407.28 2304.74 32.13 2012-06-29 05:54:36.000 181 33384.34 407.33 2304.75 32.13 2012-06-29 05:54:37.000 181 33384.46 407.35 2304.70 32.13 2012-06-29 05:54:38.000 181 33384.45 407.36 2304.67 32.13 2012-06-29 05:54:39.000 181 33384.52 407.33 2304.74 32.13 2012-06-29 05:54:40.000 181 33384.40 407.37 2304.74 32.13 2012-06-29 05:54:41.000 181 33384.52 407.36 2304.71 32.14 2012-06-29 05:54:42.000 181 33384.42 407.34 2304.73 32.14 2012-06-29 05:54:43.000 181 33384.36 407.32 2304.69 32.14 2012-06-29 05:54:44.000 181 33384.39 407.35 2304.71 32.14 2012-06-29 05:54:45.000 181 33384.28 407.36 2304.70 32.14 2012-06-29 05:54:46.000 181 33384.37 407.39 2304.68 32.14 2012-06-29 05:54:47.000 181 33384.36 407.33 2304.66 32.14 2012-06-29 05:54:48.000 181 33384.32 407.31 2304.64 32.14 2012-06-29 05:54:48.000 181 33384.37 407.38 2304.61 32.14 2012-06-29 05:54:50.000 181 33384.36 407.38 2304.64 32.14 2012-06-29 05:54:51.000 181 33384.30 407.33 2304.61 32.14 2012-06-29 05:54:52.000 181 33384.31 407.39 2304.65 32.14 2012-06-29 05:54:53.000 181 33384.27 407.39 2304.66 32.14 2012-06-29 05:54:54.000 181 33384.27 407.37 2304.70 32.14 2012-06-29 05:54:55.000 181 33384.24 407.40 2304.68 32.13 2012-06-29 05:54:56.000 181 33384.18 407.38 2304.61 32.14 2012-06-29 05:54:57.000 181 33384.27 407.38 2304.66 32.14 2012-06-29 05:54:58.000 181 33384.13 407.40 2304.69 32.13 2012-06-29 05:54:59.000 181 33384.18 407.38 2304.72 32.13 2012-06-29 05:55:00.000 181 33384.03 407.36 2304.70 32.13 2012-06-29 05:55:01.000 181 33384.18 407.38 2304.71 32.14 2012-06-29 05:55:01.000 181 33384.08 407.37 2304.77 32.13 2012-06-29 05:55:03.000 181 33383.99 407.38 2304.77 32.14 2012-06-29 05:55:04.000 181 33384.09 407.35 2304.70 32.13 2012-06-29 05:55:05.000 181 33384.03 407.33 2304.68 32.14 2012-06-29 05:55:06.000 181 33384.02 407.30 2304.70 32.13 2012-06-29 05:55:07.000 181 33383.96 407.35 2304.67 32.14 2012-06-29 05:55:08.000 181 33384.03 407.32 2304.82 32.14 2012-06-29 05:55:09.000 181 33383.95 407.31 2304.70 32.14 2012-06-29 05:55:10.000 181 33384.06 407.31 2304.84 32.13 2012-06-29 05:55:11.000 181 33383.87 407.28 2304.83 32.14 2012-06-29 05:55:12.000 181 33383.86 407.28 2304.84 32.13 2012-06-29 05:55:13.000 181 33383.93 407.26 2304.76 32.13 2012-06-29 05:55:14.000 181 33383.82 407.27 2304.84 32.13 2012-06-29 05:55:15.000 181 33383.82 407.23 2304.77 32.13 2012-06-29 05:55:16.000 181 33383.84 407.24 2304.81 32.13 2012-06-29 05:55:17.000 181 33383.89 407.20 2304.91 32.13 2012-06-29 05:55:18.000 181 33383.75 407.20 2304.83 32.13 2012-06-29 05:55:19.000 181 33383.81 407.19 2304.85 32.13 2012-06-29 05:55:20.000 181 33383.78 407.17 2304.82 32.13 2012-06-29 05:55:21.000 181 33383.82 407.12 2304.81 32.13 2012-06-29 05:55:22.000 181 33383.68 407.10 2304.88 32.13 2012-06-29 05:55:23.000 181 33383.76 407.10 2304.88 32.13 2012-06-29 05:55:24.000 181 33383.81 407.12 2304.88 32.13 2012-06-29 05:55:25.000 181 33383.79 407.04 2304.86 32.13 2012-06-29 05:55:26.000 181 33383.77 407.10 2304.88 32.13 2012-06-29 05:55:27.000 181 33383.74 407.04 2304.88 32.13 2012-06-29 05:55:28.000 181 33383.79 407.06 2304.78 32.13 2012-06-29 05:55:29.000 181 33383.86 407.01 2304.86 32.13 2012-06-29 05:55:30.000 181 33383.86 406.99 2304.86 32.13 2012-06-29 05:55:31.000 181 33383.80 406.99 2304.82 32.13 2012-06-29 05:55:32.000 181 33383.73 406.99 2304.79 32.13 2012-06-29 05:55:33.000 181 33383.75 406.98 2304.91 32.13 2012-06-29 05:55:34.000 181 33383.89 406.97 2304.82 32.13 2012-06-29 05:55:35.000 181 33383.71 406.97 2304.91 32.13 2012-06-29 05:55:36.000 181 33383.69 406.95 2304.86 32.13 2012-06-29 05:55:37.000 181 33383.77 406.95 2304.82 32.13 2012-06-29 05:55:38.000 181 33383.62 406.98 2304.89 32.13 2012-06-29 05:55:39.000 181 33383.61 406.95 2304.80 32.13 2012-06-29 05:55:40.000 181 33383.62 406.94 2304.82 32.13 2012-06-29 05:55:41.000 181 33383.69 406.94 2304.80 32.13 2012-06-29 05:55:42.000 181 33383.53 406.94 2304.87 32.13 2012-06-29 05:55:42.000 181 33383.56 406.97 2304.84 32.13 2012-06-29 05:55:44.000 181 33383.59 406.95 2304.80 32.13 2012-06-29 05:55:45.000 181 33383.48 406.94 2304.83 32.13 2012-06-29 05:55:46.000 181 33383.41 406.97 2304.90 32.13 2012-06-29 05:55:47.000 181 33383.59 406.94 2304.83 32.13 2012-06-29 05:55:48.000 181 33383.48 406.91 2304.88 32.13 2012-06-29 05:55:49.000 181 33383.39 406.96 2304.81 32.13 2012-06-29 05:55:50.000 181 33383.36 406.95 2304.88 32.13 2012-06-29 05:55:51.000 181 33383.44 406.95 2304.82 32.13 2012-06-29 05:55:52.000 181 33383.37 406.94 2304.89 32.13 2012-06-29 05:55:53.000 181 33383.25 406.98 2304.95 32.13 2012-06-29 05:55:54.000 181 33383.28 406.94 2304.88 32.13 2012-06-29 05:55:55.000 181 33383.22 406.95 2304.93 32.13 2012-06-29 05:55:55.000 181 33383.28 406.89 2304.93 32.13 2012-06-29 05:55:57.000 181 33383.22 406.91 2305.01 32.13 2012-06-29 05:55:58.000 181 33383.23 406.93 2304.97 32.13 2012-06-29 05:55:59.000 181 33383.13 406.93 2304.92 32.13 2012-06-29 05:56:00.000 181 33383.10 406.91 2305.02 32.13 2012-06-29 05:56:01.000 181 33383.18 406.89 2304.98 32.13 2012-06-29 05:56:02.000 181 33383.05 406.90 2305.01 32.13 2012-06-29 05:56:03.000 181 33383.08 406.90 2304.99 32.13 2012-06-29 05:56:04.000 181 33383.14 406.93 2305.05 32.13 2012-06-29 05:56:05.000 181 33383.09 406.92 2305.02 32.13 2012-06-29 05:56:06.000 181 33383.02 406.89 2305.05 32.13 2012-06-29 05:56:07.000 181 33383.13 406.83 2305.06 32.13 2012-06-29 05:56:08.000 181 33383.06 406.89 2305.05 32.13 2012-06-29 05:56:09.000 181 33383.24 406.87 2305.08 32.13 2012-06-29 05:56:10.000 181 33383.09 406.84 2305.10 32.13 2012-06-29 05:56:11.000 181 33383.13 406.87 2305.13 32.13 2012-06-29 05:56:12.000 181 33383.16 406.84 2305.13 32.13 2012-06-29 05:56:13.000 181 33383.31 406.88 2304.99 32.13 2012-06-29 05:56:14.000 181 33383.29 406.87 2305.05 32.13 2012-06-29 05:56:15.000 181 33383.36 406.86 2305.09 32.13 2012-06-29 05:56:16.000 181 33383.33 406.83 2305.03 32.13 2012-06-29 05:56:17.000 181 33383.57 406.87 2305.03 32.13 2012-06-29 05:56:18.000 181 33383.43 406.87 2305.06 32.13 2012-06-29 05:56:19.000 181 33383.47 406.89 2305.08 32.13 2012-06-29 05:56:20.000 181 33383.57 406.95 2305.06 32.13 2012-06-29 05:56:21.000 181 33383.61 406.94 2305.04 32.13 2012-06-29 05:56:22.000 181 33383.66 406.92 2305.07 32.13 2012-06-29 05:56:23.000 181 33383.81 406.92 2305.04 32.13 2012-06-29 05:56:24.000 181 33383.69 406.95 2305.01 32.13 2012-06-29 05:56:25.000 181 33383.87 406.89 2304.98 32.13 2012-06-29 05:56:26.000 181 33383.93 407.00 2305.01 32.13 2012-06-29 05:56:27.000 181 33383.92 407.00 2304.92 32.13 2012-06-29 05:56:28.000 181 33384.00 406.99 2304.95 32.13 2012-06-29 05:56:29.000 181 33384.03 407.04 2304.92 32.13 2012-06-29 05:56:30.000 181 33384.00 407.06 2304.85 32.13 2012-06-29 05:56:31.000 181 33384.09 407.10 2304.83 32.13 2012-06-29 05:56:32.000 181 33384.15 407.09 2304.96 32.13 2012-06-29 05:56:33.000 181 33384.13 407.11 2304.91 32.13 2012-06-29 05:56:34.000 181 33384.06 407.10 2304.86 32.13 2012-06-29 05:56:35.000 181 33384.24 407.16 2304.82 32.13 2012-06-29 05:56:36.000 181 33384.22 407.17 2304.83 32.13 2012-06-29 05:56:36.000 181 33384.25 407.22 2304.77 32.13 2012-06-29 05:56:38.000 181 33384.28 407.23 2304.73 32.13 2012-06-29 05:56:39.000 181 33384.28 407.28 2304.76 32.13 2012-06-29 05:56:40.000 181 33384.34 407.25 2304.76 32.13 2012-06-29 05:56:41.000 181 33384.40 407.29 2304.76 32.13 2012-06-29 05:56:42.000 181 33384.35 407.27 2304.70 32.13 2012-06-29 05:56:43.000 181 33384.29 407.31 2304.73 32.13 2012-06-29 05:56:44.000 181 33384.36 407.35 2304.68 32.13 2012-06-29 05:56:45.000 181 33384.34 407.33 2304.80 32.13 2012-06-29 05:56:46.000 181 33384.36 407.32 2304.70 32.13 2012-06-29 05:56:47.000 181 33384.46 407.37 2304.74 32.13 2012-06-29 05:56:48.000 181 33384.34 407.34 2304.73 32.13 2012-06-29 05:56:49.000 181 33384.36 407.37 2304.74 32.13 2012-06-29 05:56:49.000 181 33384.35 407.37 2304.76 32.13 2012-06-29 05:56:51.000 181 33384.30 407.36 2304.71 32.13 2012-06-29 05:56:52.000 181 33384.42 407.37 2304.78 32.13 2012-06-29 05:56:53.000 181 33384.28 407.40 2304.73 32.13 2012-06-29 05:56:54.000 181 33384.30 407.37 2304.70 32.13 2012-06-29 05:56:55.000 181 33384.30 407.34 2304.61 32.13 2012-06-29 05:56:56.000 181 33384.27 407.37 2304.76 32.13 2012-06-29 05:56:57.000 181 33384.19 407.31 2304.76 32.13 2012-06-29 05:56:58.000 181 33384.22 407.36 2304.74 32.13 2012-06-29 05:56:59.000 181 33384.23 407.31 2304.77 32.13 2012-06-29 05:57:00.000 181 33384.10 407.34 2304.75 32.13 2012-06-29 05:57:01.000 181 33384.19 407.31 2304.73 32.13 2012-06-29 05:57:02.000 181 33384.09 407.31 2304.82 32.13 2012-06-29 05:57:03.000 181 33384.06 407.26 2304.76 32.13 2012-06-29 05:57:04.000 181 33383.94 407.31 2304.79 32.13 2012-06-29 05:57:05.000 181 33383.90 407.25 2304.85 32.13 2012-06-29 05:57:06.000 181 33383.88 407.22 2304.77 32.13 2012-06-29 05:57:07.000 181 33383.93 407.24 2304.71 32.13 2012-06-29 05:57:08.000 181 33383.71 407.24 2304.81 32.13 2012-06-29 05:57:09.000 181 33383.80 407.20 2304.77 32.13 2012-06-29 05:57:10.000 181 33383.72 407.17 2304.88 32.13 2012-06-29 05:57:11.000 181 33383.77 407.19 2304.90 32.13 2012-06-29 05:57:12.000 181 33383.71 407.17 2304.83 32.13 2012-06-29 05:57:13.000 181 33383.75 407.20 2304.91 32.13 2012-06-29 05:57:14.000 181 33383.77 407.14 2304.83 32.13 2012-06-29 05:57:15.000 181 33383.80 407.12 2304.93 32.13 2012-06-29 05:57:16.000 181 33383.77 407.16 2304.89 32.13 2012-06-29 05:57:17.000 181 33383.80 407.10 2304.82 32.13 2012-06-29 05:57:18.000 181 33383.78 407.09 2304.83 32.13 2012-06-29 05:57:19.000 181 33383.82 407.10 2304.98 32.13 2012-06-29 05:57:20.000 181 33383.95 407.09 2304.98 32.13 2012-06-29 05:57:21.000 181 33383.92 407.11 2304.95 32.13 2012-06-29 05:57:22.000 181 33383.95 407.20 2304.86 32.13 2012-06-29 05:57:23.000 181 33384.17 407.10 2304.82 32.13 2012-06-29 05:57:24.000 181 33384.02 407.12 2304.85 32.13 2012-06-29 05:57:25.000 181 33384.07 407.12 2304.84 32.13 2012-06-29 05:57:26.000 181 33384.20 407.10 2304.83 32.13 2012-06-29 05:57:27.000 181 33384.23 407.12 2304.91 32.13 2012-06-29 05:57:28.000 181 33384.26 407.14 2304.85 32.13 2012-06-29 05:57:29.000 181 33384.25 407.10 2304.83 32.13 2012-06-29 05:57:30.000 181 33384.28 407.10 2304.82 32.13 2012-06-29 05:57:30.000 181 33384.34 407.18 2304.84 32.13 2012-06-29 05:57:32.000 181 33384.36 407.12 2304.87 32.13 2012-06-29 05:57:33.000 181 33384.36 407.14 2304.71 32.13 2012-06-29 05:57:34.000 181 33384.41 407.14 2304.88 32.13 2012-06-29 05:57:35.000 181 33384.44 407.16 2304.79 32.13 2012-06-29 05:57:36.000 181 33384.44 407.17 2304.82 32.13 2012-06-29 05:57:37.000 181 33384.42 407.12 2304.81 32.13 2012-06-29 05:57:38.000 181 33384.49 407.14 2304.79 32.13 2012-06-29 05:57:39.000 181 33384.42 407.16 2304.74 32.13 2012-06-29 05:57:40.000 181 33384.51 407.11 2304.82 32.13 2012-06-29 05:57:41.000 181 33384.51 407.16 2304.74 32.13 2012-06-29 05:57:42.000 181 33384.53 407.12 2304.71 32.13 2012-06-29 05:57:43.000 181 33384.63 407.12 2304.79 32.13 2012-06-29 05:57:43.000 181 33384.62 407.12 2304.76 32.13 2012-06-29 05:57:45.000 181 33384.61 407.14 2304.67 32.13 2012-06-29 05:57:46.000 181 33384.72 407.16 2304.70 32.13 2012-06-29 05:57:47.000 181 33384.72 407.13 2304.73 32.13 2012-06-29 05:57:48.000 181 33384.71 407.13 2304.65 32.13 2012-06-29 05:57:49.000 181 33384.77 407.14 2304.68 32.13 2012-06-29 05:57:50.000 181 33384.79 407.10 2304.70 32.13 2012-06-29 05:57:51.000 181 33384.82 407.13 2304.62 32.13 2012-06-29 05:57:52.000 181 33384.86 407.13 2304.67 32.13 2012-06-29 05:57:53.000 181 33384.94 407.16 2304.65 32.13 2012-06-29 05:57:54.000 181 33384.89 407.13 2304.68 32.13 2012-06-29 05:57:55.000 181 33384.92 407.14 2304.62 32.13 2012-06-29 05:57:56.000 181 33384.96 407.11 2304.64 32.13 2012-06-29 05:57:57.000 181 33385.03 407.14 2304.67 32.13 2012-06-29 05:57:58.000 181 33384.95 407.13 2304.55 32.13 2012-06-29 05:57:59.000 181 33385.12 407.15 2304.64 32.13 2012-06-29 05:58:00.000 181 33385.04 407.12 2304.53 32.13 2012-06-29 05:58:01.000 181 33385.09 407.13 2304.54 32.13 2012-06-29 05:58:02.000 181 33385.07 407.20 2304.49 32.13 2012-06-29 05:58:03.000 181 33385.12 407.14 2304.45 32.13 2012-06-29 05:58:04.000 181 33385.23 407.15 2304.46 32.13 2012-06-29 05:58:05.000 181 33385.17 407.20 2304.51 32.13 2012-06-29 05:58:06.000 181 33385.27 407.19 2304.45 32.13 2012-06-29 05:58:07.000 181 33385.23 407.20 2304.40 32.13 2012-06-29 05:58:08.000 181 33385.33 407.14 2304.53 32.13 2012-06-29 05:58:09.000 181 33385.35 407.20 2304.45 32.13 2012-06-29 05:58:10.000 181 33385.25 407.22 2304.51 32.13 2012-06-29 05:58:11.000 181 33385.36 407.21 2304.43 32.13 2012-06-29 05:58:12.000 181 33385.35 407.23 2304.39 32.13 2012-06-29 05:58:13.000 181 33385.42 407.21 2304.53 32.13 2012-06-29 05:58:14.000 181 33385.35 407.25 2304.55 32.13 2012-06-29 05:58:15.000 181 33385.38 407.24 2304.46 32.13 2012-06-29 05:58:16.000 181 33385.48 407.24 2304.38 32.13 2012-06-29 05:58:17.000 181 33385.42 407.27 2304.43 32.13 2012-06-29 05:58:18.000 181 33385.48 407.25 2304.42 32.13 2012-06-29 05:58:19.000 181 33385.49 407.33 2304.46 32.13 2012-06-29 05:58:20.000 181 33385.49 407.33 2304.40 32.13 2012-06-29 05:58:21.000 181 33385.49 407.33 2304.44 32.13 2012-06-29 05:58:22.000 181 33385.52 407.34 2304.40 32.13 2012-06-29 05:58:23.000 181 33385.61 407.31 2304.43 32.13 2012-06-29 05:58:24.000 181 33385.52 407.35 2304.40 32.13 2012-06-29 05:58:24.000 181 33385.54 407.42 2304.33 32.13 2012-06-29 05:58:26.000 181 33385.56 407.37 2304.33 32.13 2012-06-29 05:58:27.000 181 33385.54 407.40 2304.32 32.13 2012-06-29 05:58:28.000 181 33385.47 407.43 2304.36 32.13 2012-06-29 05:58:29.000 181 33385.56 407.37 2304.39 32.13 2012-06-29 05:58:30.000 181 33385.55 407.38 2304.39 32.13 2012-06-29 05:58:31.000 181 33385.48 407.44 2304.33 32.13 2012-06-29 05:58:32.000 181 33385.47 407.41 2304.42 32.13 2012-06-29 05:58:33.000 181 33385.57 407.46 2304.29 32.13 2012-06-29 05:58:34.000 181 33385.41 407.43 2304.39 32.13 2012-06-29 05:58:35.000 181 33385.43 407.44 2304.36 32.13 2012-06-29 05:58:36.000 181 33385.46 407.46 2304.37 32.13 2012-06-29 05:58:37.000 181 33385.38 407.48 2304.36 32.13 2012-06-29 05:58:37.000 181 33385.36 407.47 2304.32 32.13 2012-06-29 05:58:39.000 181 33385.41 407.44 2304.41 32.13 2012-06-29 05:58:40.000 181 33385.34 407.44 2304.33 32.13 2012-06-29 05:58:41.000 181 33385.36 407.49 2304.46 32.13 2012-06-29 05:58:42.000 181 33385.35 407.42 2304.45 32.13 2012-06-29 05:58:43.000 181 33385.36 407.50 2304.45 32.13 2012-06-29 05:58:44.000 181 33385.31 407.46 2304.45 32.13 2012-06-29 05:58:45.000 181 33385.29 407.47 2304.47 32.13 2012-06-29 05:58:46.000 181 33385.27 407.41 2304.48 32.13 2012-06-29 05:58:47.000 181 33385.25 407.45 2304.42 32.13 2012-06-29 05:58:48.000 181 33385.28 407.44 2304.52 32.13 2012-06-29 05:58:49.000 181 33385.21 407.48 2304.49 32.13 2012-06-29 05:58:50.000 181 33385.23 407.50 2304.48 32.13 2012-06-29 05:58:51.000 181 33385.25 407.53 2304.51 32.13 2012-06-29 05:58:52.000 181 33385.35 407.53 2304.48 32.13 2012-06-29 05:58:53.000 181 33385.19 407.54 2304.49 32.13 2012-06-29 05:58:54.000 181 33385.40 407.55 2304.54 32.13 2012-06-29 05:58:55.000 181 33385.34 407.57 2304.55 32.13 2012-06-29 05:58:56.000 181 33385.38 407.54 2304.53 32.13 2012-06-29 05:58:57.000 181 33385.32 407.59 2304.59 32.13 2012-06-29 05:58:58.000 181 33385.39 407.55 2304.43 32.13 2012-06-29 05:58:59.000 181 33385.35 407.58 2304.48 32.13 2012-06-29 05:59:00.000 181 33385.44 407.57 2304.46 32.13 2012-06-29 05:59:01.000 181 33385.44 407.57 2304.43 32.13 2012-06-29 05:59:02.000 181 33385.52 407.61 2304.48 32.13 2012-06-29 05:59:03.000 181 33385.61 407.60 2304.47 32.13 2012-06-29 05:59:04.000 181 33385.57 407.59 2304.46 32.13 2012-06-29 05:59:05.000 181 33385.61 407.56 2304.55 32.13 2012-06-29 05:59:06.000 181 33385.71 407.60 2304.45 32.13 2012-06-29 05:59:07.000 181 33385.76 407.64 2304.44 32.13 2012-06-29 05:59:08.000 181 33385.80 407.68 2304.58 32.13 2012-06-29 05:59:09.000 181 33385.86 407.71 2304.39 32.13 2012-06-29 05:59:10.000 181 33385.84 407.65 2304.46 32.13 2012-06-29 05:59:11.000 181 33385.92 407.69 2304.51 32.13 2012-06-29 05:59:12.000 181 33385.83 407.63 2304.45 32.13 2012-06-29 05:59:13.000 181 33386.02 407.61 2304.54 32.13 2012-06-29 05:59:14.000 181 33386.07 407.67 2304.52 32.13 2012-06-29 05:59:15.000 181 33386.10 407.71 2304.43 32.13 2012-06-29 05:59:16.000 181 33386.08 407.67 2304.55 32.13 2012-06-29 05:59:17.000 181 33386.21 407.74 2304.43 32.13 2012-06-29 05:59:18.000 181 33386.19 407.73 2304.39 32.13 2012-06-29 05:59:18.000 181 33386.14 407.70 2304.40 32.13 2012-06-29 05:59:20.000 181 33386.21 407.77 2304.42 32.13 2012-06-29 05:59:21.000 181 33386.28 407.76 2304.41 32.13 2012-06-29 05:59:22.000 181 33386.33 407.74 2304.34 32.13 2012-06-29 05:59:23.000 181 33386.26 407.76 2304.34 32.13 2012-06-29 05:59:24.000 181 33386.31 407.81 2304.36 32.13 2012-06-29 05:59:25.000 181 33386.32 407.80 2304.41 32.13 2012-06-29 05:59:26.000 181 33386.45 407.82 2304.30 32.13 2012-06-29 05:59:27.000 181 33386.45 407.82 2304.32 32.13 2012-06-29 05:59:28.000 181 33386.44 407.78 2304.32 32.13 2012-06-29 05:59:29.000 181 33386.46 407.77 2304.27 32.13 2012-06-29 05:59:30.000 181 33386.52 407.84 2304.29 32.13 2012-06-29 05:59:31.000 181 33386.53 407.86 2304.27 32.13 2012-06-29 05:59:31.000 181 33386.58 407.87 2304.23 32.13 2012-06-29 05:59:33.000 181 33386.58 407.86 2304.25 32.13 2012-06-29 05:59:34.000 181 33386.58 407.89 2304.17 32.13 2012-06-29 05:59:35.000 181 33386.69 407.90 2304.22 32.13 2012-06-29 05:59:36.000 181 33386.67 407.89 2304.20 32.13 2012-06-29 05:59:37.000 181 33386.72 407.88 2304.22 32.13 2012-06-29 05:59:38.000 181 33386.85 407.90 2304.15 32.13 2012-06-29 05:59:39.000 181 33386.87 407.93 2304.24 32.13 2012-06-29 05:59:40.000 181 33386.84 407.88 2304.17 32.13 2012-06-29 05:59:41.000 181 33386.78 407.92 2304.19 32.13 2012-06-29 05:59:42.000 181 33386.81 407.95 2304.15 32.13 2012-06-29 05:59:43.000 181 33386.82 407.95 2304.12 32.13 2012-06-29 05:59:44.000 181 33386.81 407.97 2304.18 32.13 2012-06-29 05:59:45.000 181 33386.83 407.94 2304.15 32.13 2012-06-29 05:59:46.000 181 33386.71 407.98 2304.15 32.13 2012-06-29 05:59:47.000 181 33386.82 407.96 2304.15 32.13 2012-06-29 05:59:48.000 181 33386.69 407.99 2304.12 32.13 2012-06-29 05:59:49.000 181 33386.69 407.99 2304.12 32.13 2012-06-29 05:59:50.000 181 33386.67 407.98 2304.10 32.13 2012-06-29 05:59:51.000 181 33386.69 408.00 2304.19 32.13 2012-06-29 05:59:52.000 181 33386.62 407.95 2304.20 32.13 2012-06-29 05:59:53.000 181 33386.65 407.99 2304.18 32.13 2012-06-29 05:59:54.000 181 33386.57 408.05 2304.26 32.13 2012-06-29 05:59:55.000 181 33386.51 408.05 2304.15 32.13 2012-06-29 05:59:56.000 181 33386.48 408.07 2304.21 32.13 2012-06-29 05:59:57.000 181 33386.39 408.03 2304.19 32.13 2012-06-29 05:59:58.000 181 33386.30 408.00 2304.28 32.13 2012-06-29 05:59:59.000 181 33386.23 408.07 2304.27 32.13 2012-06-29 06:00:00.000 181 33386.25 408.07 2304.25 32.13 2012-06-29 06:00:01.000 181 33386.11 408.07 2304.22 32.13 2012-06-29 06:00:02.000 181 33385.99 408.11 2304.33 32.13 2012-06-29 06:00:03.000 181 33385.89 408.10 2304.28 32.13 2012-06-29 06:00:04.000 181 33385.81 408.13 2304.32 32.13 2012-06-29 06:00:05.000 181 33385.77 408.15 2304.27 32.13 2012-06-29 06:00:06.000 181 33385.70 408.19 2304.40 32.13 2012-06-29 06:00:07.000 181 33385.64 408.16 2304.41 32.13 2012-06-29 06:00:08.000 181 33385.62 408.15 2304.43 32.13 2012-06-29 06:00:09.000 181 33385.54 408.19 2304.51 32.13 2012-06-29 06:00:10.000 181 33385.43 408.18 2304.50 32.13 2012-06-29 06:00:11.000 181 33385.62 408.18 2304.57 32.13 2012-06-29 06:00:12.000 181 33385.55 408.16 2304.61 32.13 2012-06-29 06:00:12.000 181 33385.48 408.16 2304.55 32.13 2012-06-29 06:00:14.000 181 33385.43 408.17 2304.68 32.13 2012-06-29 06:00:15.000 181 33385.34 408.13 2304.71 32.13 2012-06-29 06:00:16.000 181 33385.39 408.17 2304.70 32.13 2012-06-29 06:00:17.000 181 33385.26 408.07 2304.74 32.13 2012-06-29 06:00:18.000 181 33385.35 408.08 2304.66 32.13 2012-06-29 06:00:19.000 181 33385.33 408.09 2304.71 32.13 2012-06-29 06:00:20.000 181 33385.34 408.05 2304.71 32.13 2012-06-29 06:00:21.000 181 33385.52 408.04 2304.79 32.13 2012-06-29 06:00:22.000 181 33385.46 408.09 2304.77 32.13 2012-06-29 06:00:23.000 181 33385.50 408.03 2304.77 32.13 2012-06-29 06:00:24.000 181 33385.54 408.00 2304.77 32.13 2012-06-29 06:00:25.000 181 33385.48 407.99 2304.88 32.13 2012-06-29 06:00:25.000 181 33385.50 407.97 2304.76 32.13 2012-06-29 06:00:27.000 181 33385.58 407.94 2304.93 32.13 2012-06-29 06:00:28.000 181 33385.65 407.97 2304.82 32.13 2012-06-29 06:00:29.000 181 33385.59 407.97 2304.76 32.13 2012-06-29 06:00:30.000 181 33385.59 408.03 2304.86 32.13 2012-06-29 06:00:31.000 181 33385.63 407.99 2304.87 32.13 2012-06-29 06:00:32.000 181 33385.64 407.96 2304.85 32.13 2012-06-29 06:00:33.000 181 33385.62 408.00 2304.79 32.13 2012-06-29 06:00:34.000 181 33385.59 408.04 2304.86 32.13 2012-06-29 06:00:35.000 181 33385.45 408.00 2304.82 32.13 2012-06-29 06:00:36.000 181 33385.64 408.03 2304.83 32.13 2012-06-29 06:00:37.000 181 33385.52 408.05 2304.77 32.13 2012-06-29 06:00:38.000 181 33385.49 408.03 2304.84 32.13 2012-06-29 06:00:39.000 181 33385.56 408.06 2304.81 32.13 2012-06-29 06:00:40.000 181 33385.46 408.02 2304.86 32.13 2012-06-29 06:00:41.000 181 33385.47 408.02 2304.93 32.13 2012-06-29 06:00:42.000 181 33385.50 408.11 2304.74 32.13 2012-06-29 06:00:43.000 181 33385.47 408.11 2304.82 32.13 2012-06-29 06:00:44.000 181 33385.36 408.07 2304.80 32.13 2012-06-29 06:00:45.000 181 33385.38 408.11 2304.82 32.13 2012-06-29 06:00:46.000 181 33385.43 408.07 2304.93 32.13 2012-06-29 06:00:47.000 181 33385.34 408.13 2304.82 32.13 2012-06-29 06:00:48.000 181 33385.33 408.12 2304.95 32.13 2012-06-29 06:00:49.000 181 33385.32 408.13 2304.89 32.13 2012-06-29 06:00:50.000 181 33385.27 408.17 2304.93 32.13 2012-06-29 06:00:51.000 181 33385.21 408.14 2304.93 32.13 2012-06-29 06:00:52.000 181 33385.26 408.14 2304.94 32.13 2012-06-29 06:00:53.000 181 33385.36 408.15 2304.96 32.13 2012-06-29 06:00:54.000 181 33385.17 408.18 2304.95 32.13 2012-06-29 06:00:55.000 181 33385.20 408.16 2304.91 32.13 2012-06-29 06:00:56.000 181 33385.23 408.15 2304.94 32.13 2012-06-29 06:00:57.000 181 33385.24 408.18 2305.01 32.13 2012-06-29 06:00:58.000 181 33385.21 408.22 2304.99 32.13 2012-06-29 06:00:59.000 181 33385.29 408.20 2305.04 32.13 2012-06-29 06:01:00.000 181 33385.30 408.18 2305.04 32.13 2012-06-29 06:01:01.000 181 33385.26 408.18 2305.04 32.13 2012-06-29 06:01:02.000 181 33385.34 408.21 2305.05 32.13 2012-06-29 06:01:03.000 181 33385.29 408.17 2305.03 32.13 2012-06-29 06:01:04.000 181 33385.20 408.25 2305.09 32.13 2012-06-29 06:01:05.000 181 33385.37 408.12 2304.98 32.13 2012-06-29 06:01:06.000 181 33385.29 408.18 2304.97 32.13 2012-06-29 06:01:06.000 181 33385.33 408.17 2305.05 32.13 2012-06-29 06:01:08.000 181 33385.31 408.22 2305.05 32.13 2012-06-29 06:01:09.000 181 33385.27 408.17 2305.04 32.13 2012-06-29 06:01:10.000 181 33385.19 408.16 2305.01 32.13 2012-06-29 06:01:11.000 181 33385.37 408.19 2305.07 32.13 2012-06-29 06:01:12.000 181 33385.31 408.15 2305.00 32.13 2012-06-29 06:01:13.000 181 33385.20 408.13 2305.01 32.13 2012-06-29 06:01:14.000 181 33385.33 408.13 2305.05 32.13 2012-06-29 06:01:15.000 181 33385.25 408.16 2305.06 32.13 2012-06-29 06:01:16.000 181 33385.29 408.11 2305.07 32.13 2012-06-29 06:01:17.000 181 33385.30 408.10 2305.08 32.13 2012-06-29 06:01:18.000 181 33385.41 408.08 2305.05 32.13 2012-06-29 06:01:19.000 181 33385.25 408.07 2305.05 32.13 2012-06-29 06:01:19.000 181 33385.30 408.09 2305.01 32.13 2012-06-29 06:01:21.000 181 33385.35 408.11 2305.07 32.13 2012-06-29 06:01:22.000 181 33385.32 408.10 2305.03 32.13 2012-06-29 06:01:23.000 181 33385.20 408.09 2305.04 32.13 2012-06-29 06:01:24.000 181 33385.25 408.11 2305.09 32.13 2012-06-29 06:01:25.000 181 33385.27 408.11 2305.04 32.13 2012-06-29 06:01:26.000 181 33385.30 408.11 2305.04 32.13 2012-06-29 06:01:27.000 181 33385.28 408.12 2305.06 32.13 2012-06-29 06:01:28.000 181 33385.18 408.13 2305.09 32.13 2012-06-29 06:01:29.000 181 33385.20 408.14 2305.03 32.13 2012-06-29 06:01:30.000 181 33385.26 408.14 2305.16 32.13 2012-06-29 06:01:31.000 181 33385.24 408.14 2305.18 32.13 2012-06-29 06:01:32.000 181 33385.24 408.15 2305.08 32.13 2012-06-29 06:01:33.000 181 33385.23 408.18 2305.10 32.13 2012-06-29 06:01:34.000 181 33385.15 408.14 2305.13 32.13 2012-06-29 06:01:35.000 181 33385.24 408.13 2305.02 32.13 2012-06-29 06:01:36.000 181 33385.27 408.13 2305.12 32.13 2012-06-29 06:01:37.000 181 33385.19 408.12 2305.14 32.13 2012-06-29 06:01:38.000 181 33385.22 408.19 2305.12 32.13 2012-06-29 06:01:39.000 181 33385.25 408.16 2305.11 32.13 2012-06-29 06:01:40.000 181 33385.27 408.13 2305.17 32.13 2012-06-29 06:01:41.000 181 33385.29 408.17 2305.10 32.13 2012-06-29 06:01:42.000 181 33385.38 408.15 2305.08 32.13 2012-06-29 06:01:43.000 181 33385.31 408.14 2305.09 32.13 2012-06-29 06:01:44.000 181 33385.35 408.12 2305.05 32.13 2012-06-29 06:01:45.000 181 33385.39 408.14 2305.16 32.13 2012-06-29 06:01:46.000 181 33385.42 408.17 2305.11 32.13 2012-06-29 06:01:47.000 181 33385.49 408.13 2305.16 32.13 2012-06-29 06:01:48.000 181 33385.50 408.13 2305.12 32.13 2012-06-29 06:01:49.000 181 33385.51 408.12 2305.05 32.13 2012-06-29 06:01:50.000 181 33385.46 408.13 2305.06 32.13 2012-06-29 06:01:51.000 181 33385.51 408.10 2305.09 32.13 2012-06-29 06:01:52.000 181 33385.52 408.10 2304.98 32.13 2012-06-29 06:01:53.000 181 33385.48 408.13 2304.97 32.13 2012-06-29 06:01:54.000 181 33385.49 408.11 2305.14 32.13 2012-06-29 06:01:55.000 181 33385.55 408.09 2305.03 32.13 2012-06-29 06:01:56.000 181 33385.49 408.09 2305.09 32.13 2012-06-29 06:01:57.000 181 33385.52 408.06 2305.16 32.13 2012-06-29 06:01:58.000 181 33385.49 408.08 2305.03 32.13 2012-06-29 06:01:59.000 181 33385.59 408.08 2305.04 32.13 2012-06-29 06:02:00.000 181 33385.57 408.09 2305.05 32.13 2012-06-29 06:02:00.000 181 33385.52 408.09 2304.99 32.13 2012-06-29 06:02:02.000 181 33385.55 408.03 2305.03 32.13 2012-06-29 06:02:03.000 181 33385.55 408.10 2304.98 32.13 2012-06-29 06:02:04.000 181 33385.54 408.07 2305.01 32.13 2012-06-29 06:02:05.000 181 33385.48 408.09 2305.09 32.13 2012-06-29 06:02:06.000 181 33385.38 408.11 2305.04 32.13 2012-06-29 06:02:07.000 181 33385.39 408.10 2305.07 32.13 2012-06-29 06:02:08.000 181 33385.43 408.08 2305.03 32.13 2012-06-29 06:02:09.000 181 33385.33 408.14 2305.01 32.13 2012-06-29 06:02:10.000 181 33385.27 408.17 2304.99 32.13 2012-06-29 06:02:11.000 181 33385.38 408.16 2305.05 32.13 2012-06-29 06:02:12.000 181 33385.21 408.16 2305.05 32.13 2012-06-29 06:02:13.000 181 33385.20 408.16 2304.96 32.13 2012-06-29 06:02:13.000 181 33385.20 408.21 2305.18 32.13 2012-06-29 06:02:15.000 181 33385.11 408.15 2305.06 32.13 2012-06-29 06:02:16.000 181 33385.12 408.21 2305.08 32.13 2012-06-29 06:02:17.000 181 33385.06 408.15 2305.11 32.13 2012-06-29 06:02:18.000 181 33385.00 408.19 2305.10 32.13 2012-06-29 06:02:19.000 181 33385.00 408.20 2305.14 32.13 2012-06-29 06:02:20.000 181 33384.96 408.23 2305.12 32.13 2012-06-29 06:02:21.000 181 33384.85 408.17 2305.22 32.13 2012-06-29 06:02:22.000 181 33384.95 408.20 2305.16 32.13 2012-06-29 06:02:23.000 181 33384.92 408.21 2305.18 32.13 2012-06-29 06:02:24.000 181 33384.85 408.20 2305.26 32.13 2012-06-29 06:02:25.000 181 33384.78 408.22 2305.22 32.13 2012-06-29 06:02:26.000 181 33384.75 408.22 2305.22 32.13 2012-06-29 06:02:27.000 181 33384.85 408.18 2305.26 32.13 2012-06-29 06:02:28.000 181 33384.73 408.19 2305.30 32.13 2012-06-29 06:02:29.000 181 33384.70 408.23 2305.23 32.13 2012-06-29 06:02:30.000 181 33384.81 408.22 2305.35 32.13 2012-06-29 06:02:31.000 181 33384.74 408.21 2305.32 32.13 2012-06-29 06:02:32.000 181 33384.68 408.23 2305.29 32.13 2012-06-29 06:02:33.000 181 33384.65 408.20 2305.42 32.13 2012-06-29 06:02:34.000 181 33384.69 408.28 2305.36 32.13 2012-06-29 06:02:35.000 181 33384.70 408.25 2305.42 32.13 2012-06-29 06:02:36.000 181 33384.71 408.23 2305.36 32.13 2012-06-29 06:02:37.000 181 33384.65 408.23 2305.35 32.13 2012-06-29 06:02:38.000 181 33384.65 408.27 2305.41 32.13 2012-06-29 06:02:39.000 181 33384.61 408.27 2305.42 32.13 2012-06-29 06:02:40.000 181 33384.55 408.31 2305.45 32.13 2012-06-29 06:02:41.000 181 33384.60 408.28 2305.42 32.13 2012-06-29 06:02:42.000 181 33384.51 408.31 2305.54 32.13 2012-06-29 06:02:43.000 181 33384.54 408.31 2305.53 32.13 2012-06-29 06:02:44.000 181 33384.44 408.32 2305.42 32.13 2012-06-29 06:02:45.000 181 33384.34 408.34 2305.48 32.13 2012-06-29 06:02:46.000 181 33384.33 408.36 2305.45 32.13 2012-06-29 06:02:47.000 181 33384.34 408.38 2305.41 32.13 2012-06-29 06:02:48.000 181 33384.34 408.41 2305.61 32.13 2012-06-29 06:02:49.000 181 33384.23 408.39 2305.51 32.13 2012-06-29 06:02:50.000 181 33384.21 408.39 2305.41 32.13 2012-06-29 06:02:51.000 181 33384.02 408.40 2305.61 32.13 2012-06-29 06:02:52.000 181 33384.05 408.39 2305.56 32.13 2012-06-29 06:02:53.000 181 33383.97 408.41 2305.51 32.13 2012-06-29 06:02:54.000 181 33383.97 408.36 2305.61 32.13 2012-06-29 06:02:54.000 181 33383.89 408.35 2305.63 32.13 2012-06-29 06:02:56.000 181 33383.86 408.36 2305.61 32.13 2012-06-29 06:02:57.000 181 33383.74 408.38 2305.70 32.13 2012-06-29 06:02:58.000 181 33383.73 408.38 2305.79 32.13 2012-06-29 06:02:59.000 181 33383.64 408.37 2305.64 32.13 2012-06-29 06:03:00.000 181 33383.64 408.36 2305.71 32.13 2012-06-29 06:03:01.000 181 33383.52 408.36 2305.73 32.13 2012-06-29 06:03:02.000 181 33383.57 408.34 2305.78 32.13 2012-06-29 06:03:03.000 181 33383.57 408.33 2305.80 32.13 2012-06-29 06:03:04.000 181 33383.49 408.29 2305.85 32.13 2012-06-29 06:03:05.000 181 33383.36 408.30 2305.76 32.13 2012-06-29 06:03:06.000 181 33383.59 408.30 2305.91 32.13 2012-06-29 06:03:07.000 181 33383.41 408.24 2305.80 32.13 2012-06-29 06:03:07.000 181 33383.41 408.23 2305.85 32.13 2012-06-29 06:03:09.000 181 33383.45 408.18 2305.94 32.13 2012-06-29 06:03:10.000 181 33383.43 408.19 2305.97 32.13 2012-06-29 06:03:11.000 181 33383.61 408.21 2305.93 32.13 2012-06-29 06:03:12.000 181 33383.47 408.17 2305.85 32.13 2012-06-29 06:03:13.000 181 33383.51 408.13 2305.86 32.13 2012-06-29 06:03:14.000 181 33383.54 408.12 2305.86 32.13 2012-06-29 06:03:15.000 181 33383.67 408.08 2305.89 32.13 2012-06-29 06:03:16.000 181 33383.64 408.08 2305.96 32.13 2012-06-29 06:03:17.000 181 33383.73 408.06 2305.92 32.13 2012-06-29 06:03:18.000 181 33383.84 408.03 2305.95 32.13 2012-06-29 06:03:19.000 181 33383.83 408.03 2305.94 32.13 2012-06-29 06:03:20.000 181 33383.94 408.00 2305.97 32.13 2012-06-29 06:03:21.000 181 33384.02 408.00 2305.92 32.13 2012-06-29 06:03:22.000 181 33383.97 407.96 2305.90 32.13 2012-06-29 06:03:23.000 181 33384.12 407.97 2305.83 32.13 2012-06-29 06:03:24.000 181 33384.33 407.98 2305.83 32.13 2012-06-29 06:03:25.000 181 33384.33 407.95 2305.79 32.13 2012-06-29 06:03:26.000 181 33384.40 407.91 2305.85 32.13 2012-06-29 06:03:27.000 181 33384.44 407.97 2305.86 32.13 2012-06-29 06:03:28.000 181 33384.49 407.94 2305.78 32.13 2012-06-29 06:03:29.000 181 33384.54 407.87 2305.69 32.13 2012-06-29 06:03:30.000 181 33384.72 407.93 2305.67 32.13 2012-06-29 06:03:31.000 181 33384.59 407.94 2305.64 32.13 2012-06-29 06:03:32.000 181 33384.61 407.94 2305.60 32.13 2012-06-29 06:03:33.000 181 33384.74 407.90 2305.61 32.13 2012-06-29 06:03:34.000 181 33384.78 407.94 2305.57 32.13 2012-06-29 06:03:35.000 181 33384.72 407.94 2305.59 32.13 2012-06-29 06:03:36.000 181 33384.74 407.93 2305.61 32.13 2012-06-29 06:03:37.000 181 33384.82 407.92 2305.49 32.13 2012-06-29 06:03:38.000 181 33384.83 407.96 2305.52 32.13 2012-06-29 06:03:39.000 181 33384.83 407.98 2305.54 32.13 2012-06-29 06:03:40.000 181 33384.82 408.02 2305.50 32.13 2012-06-29 06:03:41.000 181 33384.78 408.00 2305.49 32.13 2012-06-29 06:03:42.000 181 33384.87 408.05 2305.47 32.13 2012-06-29 06:03:43.000 181 33384.82 408.03 2305.38 32.13 2012-06-29 06:03:44.000 181 33384.79 408.04 2305.41 32.13 2012-06-29 06:03:45.000 181 33384.71 408.06 2305.45 32.13 2012-06-29 06:03:46.000 181 33384.71 408.03 2305.44 32.13 2012-06-29 06:03:47.000 181 33384.64 408.02 2305.45 32.13 2012-06-29 06:03:48.000 181 33384.67 408.10 2305.36 32.13 2012-06-29 06:03:48.000 181 33384.51 408.07 2305.35 32.13 2012-06-29 06:03:50.000 181 33384.48 408.12 2305.34 32.13 2012-06-29 06:03:51.000 181 33384.45 408.11 2305.46 32.13 2012-06-29 06:03:52.000 181 33384.42 408.11 2305.39 32.13 2012-06-29 06:03:53.000 181 33384.33 408.14 2305.42 32.13 2012-06-29 06:03:54.000 181 33384.29 408.19 2305.42 32.13 2012-06-29 06:03:55.000 181 33384.24 408.14 2305.42 32.13 2012-06-29 06:03:56.000 181 33384.18 408.21 2305.49 32.13 2012-06-29 06:03:57.000 181 33384.05 408.22 2305.47 32.13 2012-06-29 06:03:58.000 181 33384.12 408.21 2305.51 32.13 2012-06-29 06:03:59.000 181 33384.02 408.22 2305.54 32.13 2012-06-29 06:04:00.000 181 33383.88 408.24 2305.54 32.13 2012-06-29 06:04:01.000 181 33383.85 408.23 2305.52 32.13 2012-06-29 06:04:01.000 181 33383.78 408.21 2305.59 32.13 2012-06-29 06:04:03.000 181 33383.67 408.25 2305.69 32.13 2012-06-29 06:04:04.000 181 33383.64 408.23 2305.57 32.13 2012-06-29 06:04:05.000 181 33383.60 408.26 2305.67 32.13 2012-06-29 06:04:06.000 181 33383.58 408.25 2305.69 32.13 2012-06-29 06:04:07.000 181 33383.57 408.23 2305.70 32.13 2012-06-29 06:04:08.000 181 33383.51 408.27 2305.67 32.13 2012-06-29 06:04:09.000 181 33383.42 408.23 2305.67 32.13 2012-06-29 06:04:10.000 181 33383.36 408.20 2305.76 32.13 2012-06-29 06:04:11.000 181 33383.42 408.24 2305.82 32.13 2012-06-29 06:04:12.000 181 33383.33 408.24 2305.78 32.13 2012-06-29 06:04:13.000 181 33383.29 408.21 2305.79 32.13 2012-06-29 06:04:14.000 181 33383.24 408.22 2305.92 32.13 2012-06-29 06:04:15.000 181 33383.24 408.21 2305.89 32.13 2012-06-29 06:04:16.000 181 33383.26 408.19 2305.89 32.13 2012-06-29 06:04:17.000 181 33383.26 408.20 2305.88 32.13 2012-06-29 06:04:18.000 181 33383.19 408.18 2305.94 32.13 2012-06-29 06:04:19.000 181 33383.15 408.17 2305.92 32.13 2012-06-29 06:04:20.000 181 33383.21 408.19 2305.89 32.13 2012-06-29 06:04:21.000 181 33383.13 408.14 2305.97 32.13 2012-06-29 06:04:22.000 181 33383.07 408.12 2306.03 32.13 2012-06-29 06:04:23.000 181 33383.11 408.09 2305.95 32.13 2012-06-29 06:04:24.000 181 33383.09 408.12 2306.00 32.13 2012-06-29 06:04:25.000 181 33383.06 408.11 2305.98 32.13 2012-06-29 06:04:26.000 181 33383.10 408.10 2306.07 32.13 2012-06-29 06:04:27.000 181 33383.13 408.10 2306.01 32.13 2012-06-29 06:04:28.000 181 33383.12 408.07 2306.17 32.13 2012-06-29 06:04:29.000 181 33383.16 408.07 2306.16 32.13 2012-06-29 06:04:30.000 181 33383.32 408.04 2306.13 32.13 2012-06-29 06:04:31.000 181 33383.25 408.01 2306.14 32.13 2012-06-29 06:04:32.000 181 33383.29 408.00 2306.09 32.13 2012-06-29 06:04:33.000 181 33383.34 408.01 2306.03 32.13 2012-06-29 06:04:34.000 181 33383.32 408.00 2306.13 32.13 2012-06-29 06:04:35.000 181 33383.28 407.96 2306.03 32.13 2012-06-29 06:04:36.000 181 33383.34 407.95 2306.05 32.13 2012-06-29 06:04:37.000 181 33383.28 407.97 2306.06 32.13 2012-06-29 06:04:38.000 181 33383.32 407.94 2306.11 32.13 2012-06-29 06:04:39.000 181 33383.49 407.91 2306.07 32.13 2012-06-29 06:04:40.000 181 33383.40 407.96 2306.09 32.13 2012-06-29 06:04:41.000 181 33383.52 407.90 2306.09 32.13 2012-06-29 06:04:42.000 181 33383.47 407.89 2306.08 32.13 2012-06-29 06:04:42.000 181 33383.46 407.89 2306.05 32.13 2012-06-29 06:04:44.000 181 33383.45 407.90 2306.04 32.13 2012-06-29 06:04:45.000 181 33383.49 407.83 2306.01 32.13 2012-06-29 06:04:46.000 181 33383.50 407.89 2306.07 32.13 2012-06-29 06:04:47.000 181 33383.65 407.86 2305.99 32.13 2012-06-29 06:04:48.000 181 33383.57 407.87 2306.04 32.13 2012-06-29 06:04:49.000 181 33383.66 407.83 2306.00 32.13 2012-06-29 06:04:50.000 181 33383.55 407.87 2306.06 32.13 2012-06-29 06:04:51.000 181 33383.57 407.84 2306.03 32.13 2012-06-29 06:04:52.000 181 33383.57 407.85 2305.97 32.13 2012-06-29 06:04:53.000 181 33383.64 407.83 2306.00 32.13 2012-06-29 06:04:54.000 181 33383.61 407.83 2305.92 32.13 2012-06-29 06:04:55.000 181 33383.57 407.84 2305.89 32.13 2012-06-29 06:04:55.000 181 33383.57 407.80 2305.90 32.13 2012-06-29 06:04:57.000 181 33383.57 407.84 2305.97 32.13 2012-06-29 06:04:58.000 181 33383.59 407.87 2305.91 32.13 2012-06-29 06:04:59.000 181 33383.51 407.86 2305.91 32.13 2012-06-29 06:05:00.000 181 33383.54 407.81 2305.96 32.13 2012-06-29 06:05:01.000 181 33383.59 407.80 2305.89 32.13 2012-06-29 06:05:02.000 181 33383.64 407.81 2305.91 32.13 2012-06-29 06:05:03.000 181 33383.55 407.87 2305.94 32.13 2012-06-29 06:05:04.000 181 33383.52 407.84 2305.96 32.13 2012-06-29 06:05:05.000 181 33383.51 407.76 2305.94 32.13 2012-06-29 06:05:06.000 181 33383.53 407.82 2305.97 32.13 2012-06-29 06:05:07.000 181 33383.47 407.83 2305.92 32.13 2012-06-29 06:05:08.000 181 33383.51 407.83 2305.91 32.13 2012-06-29 06:05:09.000 181 33383.56 407.76 2305.97 32.13 2012-06-29 06:05:10.000 181 33383.56 407.75 2306.02 32.13 2012-06-29 06:05:11.000 181 33383.55 407.81 2305.90 32.13 2012-06-29 06:05:12.000 181 33383.59 407.82 2305.89 32.13 2012-06-29 06:05:13.000 181 33383.59 407.82 2305.91 32.13 2012-06-29 06:05:14.000 181 33383.58 407.75 2306.11 32.13 2012-06-29 06:05:15.000 181 33383.60 407.76 2305.98 32.13 2012-06-29 06:05:16.000 181 33383.60 407.81 2305.88 32.13 2012-06-29 06:05:17.000 181 33383.59 407.81 2305.93 32.13 2012-06-29 06:05:18.000 181 33383.77 407.84 2305.94 32.13 2012-06-29 06:05:19.000 181 33383.66 407.83 2305.92 32.13 2012-06-29 06:05:20.000 181 33383.72 407.80 2305.94 32.13 2012-06-29 06:05:21.000 181 33383.72 407.88 2305.91 32.13 2012-06-29 06:05:22.000 181 33383.74 407.79 2306.01 32.13 2012-06-29 06:05:23.000 181 33383.77 407.81 2305.89 32.13 2012-06-29 06:05:24.000 181 33383.75 407.83 2305.92 32.13 2012-06-29 06:05:25.000 181 33383.72 407.82 2305.89 32.13 2012-06-29 06:05:26.000 181 33383.79 407.89 2306.01 32.13 2012-06-29 06:05:27.000 181 33383.86 407.87 2305.96 32.13 2012-06-29 06:05:28.000 181 33383.85 407.87 2305.97 32.13 2012-06-29 06:05:29.000 181 33383.93 407.86 2305.89 32.13 2012-06-29 06:05:30.000 181 33383.90 407.88 2305.98 32.13 2012-06-29 06:05:31.000 181 33383.89 407.86 2305.97 32.13 2012-06-29 06:05:32.000 181 33384.02 407.93 2305.95 32.13 2012-06-29 06:05:33.000 181 33384.05 407.90 2305.89 32.13 2012-06-29 06:05:34.000 181 33384.02 407.92 2305.94 32.13 2012-06-29 06:05:35.000 181 33384.06 407.96 2305.89 32.13 2012-06-29 06:05:36.000 181 33383.97 407.99 2305.90 32.13 2012-06-29 06:05:36.000 181 33384.07 407.98 2305.95 32.13 2012-06-29 06:05:38.000 181 33384.05 407.96 2305.80 32.13 2012-06-29 06:05:39.000 181 33383.96 408.01 2305.89 32.13 2012-06-29 06:05:40.000 181 33383.90 407.99 2305.86 32.13 2012-06-29 06:05:41.000 181 33384.03 408.01 2305.80 32.13 2012-06-29 06:05:42.000 181 33384.17 408.07 2305.82 32.13 2012-06-29 06:05:43.000 181 33384.03 408.06 2305.86 32.13 2012-06-29 06:05:44.000 181 33384.03 408.00 2305.88 32.13 2012-06-29 06:05:45.000 181 33384.00 408.06 2305.80 32.13 2012-06-29 06:05:46.000 181 33383.98 408.08 2305.83 32.13 2012-06-29 06:05:47.000 181 33384.03 408.06 2305.93 32.13 2012-06-29 06:05:48.000 181 33384.03 408.11 2305.84 32.13 2012-06-29 06:05:49.000 181 33384.00 408.10 2305.78 32.13 2012-06-29 06:05:49.000 181 33384.01 408.11 2305.80 32.13 2012-06-29 06:05:51.000 181 33383.94 408.13 2305.81 32.13 2012-06-29 06:05:52.000 181 33383.89 408.12 2305.87 32.13 2012-06-29 06:05:53.000 181 33383.87 408.17 2305.92 32.13 2012-06-29 06:05:54.000 181 33383.97 408.18 2305.86 32.13 2012-06-29 06:05:55.000 181 33383.87 408.17 2305.80 32.13 2012-06-29 06:05:56.000 181 33383.89 408.17 2305.84 32.13 2012-06-29 06:05:57.000 181 33383.92 408.16 2305.92 32.13 2012-06-29 06:05:58.000 181 33384.04 408.19 2305.82 32.13 2012-06-29 06:05:59.000 181 33383.82 408.21 2305.87 32.13 2012-06-29 06:06:00.000 181 33384.00 408.24 2305.86 32.13 2012-06-29 06:06:01.000 181 33383.95 408.20 2305.81 32.13 2012-06-29 06:06:02.000 181 33384.02 408.26 2305.92 32.13 2012-06-29 06:06:03.000 181 33383.96 408.21 2305.92 32.13 2012-06-29 06:06:04.000 181 33384.01 408.24 2305.92 32.13 2012-06-29 06:06:05.000 181 33384.01 408.21 2305.83 32.13 2012-06-29 06:06:06.000 181 33384.03 408.25 2305.92 32.13 2012-06-29 06:06:07.000 181 33384.01 408.26 2305.85 32.13 2012-06-29 06:06:08.000 181 33384.03 408.30 2305.82 32.13 2012-06-29 06:06:09.000 181 33384.05 408.31 2305.80 32.13 2012-06-29 06:06:10.000 181 33384.09 408.28 2305.91 32.13 2012-06-29 06:06:11.000 181 33384.06 408.30 2305.80 32.13 2012-06-29 06:06:12.000 181 33384.16 408.35 2305.82 32.13 2012-06-29 06:06:13.000 181 33384.11 408.35 2305.86 32.13 2012-06-29 06:06:14.000 181 33384.20 408.33 2305.82 32.13 2012-06-29 06:06:15.000 181 33384.17 408.33 2305.88 32.13 2012-06-29 06:06:16.000 181 33384.09 408.36 2305.80 32.13 2012-06-29 06:06:17.000 181 33384.24 408.34 2305.85 32.13 2012-06-29 06:06:18.000 181 33384.23 408.35 2305.84 32.13 2012-06-29 06:06:19.000 181 33384.25 408.40 2305.86 32.13 2012-06-29 06:06:20.000 181 33384.36 408.38 2305.82 32.13 2012-06-29 06:06:21.000 181 33384.31 408.38 2305.85 32.13 2012-06-29 06:06:22.000 181 33384.35 408.41 2305.74 32.13 2012-06-29 06:06:23.000 181 33384.36 408.43 2305.86 32.13 2012-06-29 06:06:24.000 181 33384.35 408.43 2305.84 32.13 2012-06-29 06:06:25.000 181 33384.31 408.43 2305.86 32.13 2012-06-29 06:06:26.000 181 33384.30 408.40 2305.80 32.13 2012-06-29 06:06:27.000 181 33384.36 408.42 2305.76 32.13 2012-06-29 06:06:28.000 181 33384.42 408.43 2305.83 32.13 2012-06-29 06:06:29.000 181 33384.42 408.45 2305.83 32.13 2012-06-29 06:06:30.000 181 33384.41 408.45 2305.79 32.13 2012-06-29 06:06:30.000 181 33384.37 408.45 2305.77 32.13 2012-06-29 06:06:32.000 181 33384.42 408.51 2305.78 32.13 2012-06-29 06:06:33.000 181 33384.43 408.45 2305.84 32.13 2012-06-29 06:06:34.000 181 33384.33 408.45 2305.84 32.13 2012-06-29 06:06:35.000 181 33384.47 408.47 2305.74 32.13 2012-06-29 06:06:36.000 181 33384.45 408.45 2305.74 32.13 2012-06-29 06:06:37.000 181 33384.44 408.46 2305.74 32.13 2012-06-29 06:06:38.000 181 33384.49 408.45 2305.72 32.13 2012-06-29 06:06:39.000 181 33384.49 408.49 2305.74 32.13 2012-06-29 06:06:40.000 181 33384.44 408.48 2305.76 32.13 2012-06-29 06:06:41.000 181 33384.42 408.48 2305.75 32.13 2012-06-29 06:06:42.000 181 33384.64 408.50 2305.75 32.13 2012-06-29 06:06:43.000 181 33384.52 408.48 2305.73 32.13 2012-06-29 06:06:43.000 181 33384.49 408.54 2305.71 32.13 2012-06-29 06:06:45.000 181 33384.52 408.52 2305.72 32.13 2012-06-29 06:06:46.000 181 33384.61 408.58 2305.79 32.13 2012-06-29 06:06:47.000 181 33384.59 408.53 2305.83 32.13 2012-06-29 06:06:48.000 181 33384.70 408.50 2305.71 32.13 2012-06-29 06:06:49.000 181 33384.62 408.55 2305.74 32.13 2012-06-29 06:06:50.000 181 33384.67 408.59 2305.74 32.13 2012-06-29 06:06:51.000 181 33384.72 408.58 2305.83 32.13 2012-06-29 06:06:52.000 181 33384.77 408.61 2305.84 32.13 2012-06-29 06:06:53.000 181 33384.72 408.62 2305.74 32.13 2012-06-29 06:06:54.000 181 33384.69 408.63 2305.73 32.13 2012-06-29 06:06:55.000 181 33384.68 408.63 2305.73 32.13 2012-06-29 06:06:56.000 181 33384.71 408.65 2305.66 32.13 2012-06-29 06:06:57.000 181 33384.77 408.63 2305.69 32.13 2012-06-29 06:06:58.000 181 33384.77 408.66 2305.74 32.13 2012-06-29 06:06:59.000 181 33384.79 408.69 2305.73 32.13 2012-06-29 06:07:00.000 181 33384.80 408.70 2305.71 32.13 2012-06-29 06:07:01.000 181 33384.80 408.70 2305.67 32.13 2012-06-29 06:07:02.000 181 33384.79 408.66 2305.72 32.13 2012-06-29 06:07:03.000 181 33384.83 408.66 2305.68 32.13 2012-06-29 06:07:04.000 181 33384.74 408.67 2305.76 32.13 2012-06-29 06:07:05.000 181 33384.87 408.72 2305.64 32.13 2012-06-29 06:07:06.000 181 33384.77 408.73 2305.64 32.13 2012-06-29 06:07:07.000 181 33384.77 408.73 2305.69 32.13 2012-06-29 06:07:08.000 181 33384.74 408.75 2305.67 32.13 2012-06-29 06:07:09.000 181 33384.74 408.75 2305.76 32.13 2012-06-29 06:07:10.000 181 33384.69 408.75 2305.69 32.13 2012-06-29 06:07:11.000 181 33384.59 408.78 2305.72 32.13 2012-06-29 06:07:12.000 181 33384.77 408.75 2305.76 32.13 2012-06-29 06:07:13.000 181 33384.66 408.73 2305.80 32.13 2012-06-29 06:07:14.000 181 33384.81 408.78 2305.77 32.13 2012-06-29 06:07:15.000 181 33384.70 408.78 2305.66 32.13 2012-06-29 06:07:16.000 181 33384.76 408.76 2305.77 32.13 2012-06-29 06:07:17.000 181 33384.74 408.86 2305.67 32.13 2012-06-29 06:07:18.000 181 33384.75 408.81 2305.66 32.13 2012-06-29 06:07:19.000 181 33384.66 408.81 2305.71 32.13 2012-06-29 06:07:20.000 181 33384.72 408.82 2305.78 32.12 2012-06-29 06:07:21.000 181 33384.78 408.84 2305.73 32.13 2012-06-29 06:07:22.000 181 33384.64 408.81 2305.69 32.12 2012-06-29 06:07:23.000 181 33384.80 408.84 2305.73 32.13 2012-06-29 06:07:24.000 181 33384.82 408.91 2305.76 32.12 2012-06-29 06:07:24.000 181 33384.72 408.88 2305.79 32.12 2012-06-29 06:07:26.000 181 33384.83 408.87 2305.73 32.13 2012-06-29 06:07:27.000 181 33384.82 408.85 2305.64 32.12 2012-06-29 06:07:28.000 181 33384.79 408.92 2305.77 32.12 2012-06-29 06:07:29.000 181 33384.79 408.95 2305.77 32.12 2012-06-29 06:07:30.000 181 33384.79 408.94 2305.78 32.12 2012-06-29 06:07:31.000 181 33384.79 408.89 2305.78 32.12 2012-06-29 06:07:32.000 181 33384.88 408.94 2305.72 32.13 2012-06-29 06:07:33.000 181 33384.83 408.97 2305.70 32.13 2012-06-29 06:07:34.000 181 33384.86 409.02 2305.71 32.12 2012-06-29 06:07:35.000 181 33384.79 409.02 2305.68 32.13 2012-06-29 06:07:36.000 181 33384.85 409.00 2305.80 32.12 2012-06-29 06:07:37.000 181 33384.81 409.00 2305.79 32.12 2012-06-29 06:07:37.000 181 33384.84 408.99 2305.73 32.12 2012-06-29 06:07:39.000 181 33384.80 409.02 2305.69 32.12 2012-06-29 06:07:40.000 181 33384.72 409.01 2305.76 32.12 2012-06-29 06:07:41.000 181 33384.72 408.98 2305.74 32.13 2012-06-29 06:07:42.000 181 33384.65 409.00 2305.76 32.12 2012-06-29 06:07:43.000 181 33384.62 409.00 2305.72 32.12 2012-06-29 06:07:44.000 181 33384.65 408.97 2305.80 32.12 2012-06-29 06:07:45.000 181 33384.67 408.98 2305.78 32.12 2012-06-29 06:07:46.000 181 33384.58 409.00 2305.75 32.12 2012-06-29 06:07:47.000 181 33384.58 408.98 2305.76 32.12 2012-06-29 06:07:48.000 181 33384.67 408.95 2305.80 32.12 2012-06-29 06:07:49.000 181 33384.59 408.93 2305.84 32.12 2012-06-29 06:07:50.000 181 33384.62 408.94 2305.78 32.12 2012-06-29 06:07:51.000 181 33384.54 408.89 2305.88 32.12 2012-06-29 06:07:52.000 181 33384.56 408.87 2305.92 32.12 2012-06-29 06:07:53.000 181 33384.47 408.85 2305.86 32.12 2012-06-29 06:07:54.000 181 33384.46 408.81 2305.76 32.12 2012-06-29 06:07:55.000 181 33384.48 408.83 2305.82 32.12 2012-06-29 06:07:56.000 181 33384.37 408.81 2305.85 32.12 2012-06-29 06:07:57.000 181 33384.44 408.77 2305.85 32.12 2012-06-29 06:07:58.000 181 33384.44 408.76 2305.94 32.12 2012-06-29 06:07:59.000 181 33384.31 408.80 2305.87 32.12 2012-06-29 06:08:00.000 181 33384.22 408.76 2305.91 32.12 2012-06-29 06:08:01.000 181 33384.30 408.78 2305.92 32.12 2012-06-29 06:08:02.000 181 33384.12 408.77 2305.89 32.12 2012-06-29 06:08:03.000 181 33384.18 408.73 2305.89 32.12 2012-06-29 06:08:04.000 181 33384.03 408.70 2305.89 32.12 2012-06-29 06:08:05.000 181 33384.16 408.69 2305.88 32.12 2012-06-29 06:08:06.000 181 33383.94 408.68 2306.05 32.12 2012-06-29 06:08:07.000 181 33384.02 408.66 2306.02 32.12 2012-06-29 06:08:08.000 181 33384.06 408.64 2305.99 32.12 2012-06-29 06:08:09.000 181 33383.99 408.63 2306.01 32.12 2012-06-29 06:08:10.000 181 33384.01 408.62 2306.01 32.12 2012-06-29 06:08:11.000 181 33383.91 408.63 2306.02 32.12 2012-06-29 06:08:12.000 181 33383.89 408.63 2306.00 32.12 2012-06-29 06:08:13.000 181 33383.89 408.62 2306.04 32.12 2012-06-29 06:08:14.000 181 33383.86 408.64 2306.03 32.12 2012-06-29 06:08:15.000 181 33383.89 408.62 2306.04 32.12 2012-06-29 06:08:16.000 181 33383.93 408.60 2306.13 32.12 2012-06-29 06:08:17.000 181 33383.90 408.58 2306.09 32.12 2012-06-29 06:08:18.000 181 33383.92 408.61 2306.11 32.12 2012-06-29 06:08:18.000 181 33383.86 408.61 2306.09 32.12 2012-06-29 06:08:20.000 181 33383.78 408.63 2306.09 32.12 2012-06-29 06:08:21.000 181 33383.81 408.62 2306.07 32.13 2012-06-29 06:08:22.000 181 33383.80 408.59 2306.20 32.12 2012-06-29 06:08:23.000 181 33383.74 408.60 2306.09 32.12 2012-06-29 06:08:24.000 181 33383.76 408.60 2306.16 32.12 2012-06-29 06:08:25.000 181 33383.80 408.60 2306.09 32.12 2012-06-29 06:08:26.000 181 33383.78 408.62 2306.21 32.12 2012-06-29 06:08:27.000 181 33383.69 408.58 2306.15 32.12 2012-06-29 06:08:28.000 181 33383.73 408.61 2306.17 32.12 2012-06-29 06:08:29.000 181 33383.81 408.57 2306.11 32.12 2012-06-29 06:08:30.000 181 33383.81 408.60 2306.12 32.12 2012-06-29 06:08:31.000 181 33383.79 408.61 2306.23 32.12 2012-06-29 06:08:31.000 181 33383.79 408.59 2306.15 32.13 2012-06-29 06:08:33.000 181 33383.79 408.64 2306.10 32.13 2012-06-29 06:08:34.000 181 33383.73 408.63 2306.06 32.12 2012-06-29 06:08:35.000 181 33383.81 408.59 2306.25 32.13 2012-06-29 06:08:36.000 181 33383.86 408.64 2306.09 32.12 2012-06-29 06:08:37.000 181 33383.88 408.61 2306.08 32.12 2012-06-29 06:08:38.000 181 33383.96 408.60 2306.15 32.12 2012-06-29 06:08:39.000 181 33384.00 408.58 2306.18 32.12 2012-06-29 06:08:40.000 181 33384.05 408.59 2306.21 32.13 2012-06-29 06:08:41.000 181 33383.95 408.60 2306.14 32.13 2012-06-29 06:08:42.000 181 33384.03 408.61 2306.13 32.12 2012-06-29 06:08:43.000 181 33383.99 408.59 2306.17 32.12 2012-06-29 06:08:44.000 181 33384.06 408.63 2306.19 32.12 2012-06-29 06:08:45.000 181 33384.12 408.62 2306.15 32.13 2012-06-29 06:08:46.000 181 33384.17 408.61 2306.16 32.13 2012-06-29 06:08:47.000 181 33384.11 408.59 2306.13 32.13 2012-06-29 06:08:48.000 181 33384.13 408.57 2306.09 32.13 2012-06-29 06:08:49.000 181 33384.19 408.53 2306.14 32.13 2012-06-29 06:08:50.000 181 33384.21 408.57 2306.09 32.12 2012-06-29 06:08:51.000 181 33384.24 408.57 2306.07 32.13 2012-06-29 06:08:52.000 181 33384.14 408.48 2306.13 32.13 2012-06-29 06:08:53.000 181 33384.15 408.56 2306.08 32.13 2012-06-29 06:08:54.000 181 33384.18 408.51 2306.13 32.12 2012-06-29 06:08:55.000 181 33384.18 408.50 2306.07 32.12 2012-06-29 06:08:56.000 181 33384.13 408.49 2306.07 32.13 2012-06-29 06:08:57.000 181 33384.11 408.48 2306.07 32.12 2012-06-29 06:08:58.000 181 33384.10 408.42 2306.05 32.12 2012-06-29 06:08:59.000 181 33384.21 408.45 2306.00 32.13 2012-06-29 06:09:00.000 181 33383.99 408.43 2306.03 32.13 2012-06-29 06:09:01.000 181 33384.12 408.41 2305.97 32.13 2012-06-29 06:09:02.000 181 33384.07 408.43 2306.03 32.13 2012-06-29 06:09:03.000 181 33384.11 408.40 2306.04 32.12 2012-06-29 06:09:04.000 181 33384.07 408.36 2306.10 32.12 2012-06-29 06:09:05.000 181 33384.08 408.38 2306.05 32.12 2012-06-29 06:09:06.000 181 33384.12 408.33 2306.01 32.12 2012-06-29 06:09:07.000 181 33384.09 408.36 2306.05 32.13 2012-06-29 06:09:08.000 181 33384.18 408.29 2306.03 32.12 2012-06-29 06:09:09.000 181 33384.21 408.33 2306.00 32.12 2012-06-29 06:09:10.000 181 33384.09 408.31 2306.05 32.12 2012-06-29 06:09:11.000 181 33384.34 408.31 2306.11 32.12 2012-06-29 06:09:12.000 181 33384.25 408.35 2306.12 32.13 2012-06-29 06:09:12.000 181 33384.34 408.32 2306.09 32.12 2012-06-29 06:09:14.000 181 33384.43 408.32 2306.00 32.13 2012-06-29 06:09:15.000 181 33384.41 408.31 2306.03 32.12 2012-06-29 06:09:16.000 181 33384.49 408.33 2306.05 32.12 2012-06-29 06:09:17.000 181 33384.37 408.32 2306.10 32.12 2012-06-29 06:09:18.000 181 33384.39 408.34 2306.04 32.12 2012-06-29 06:09:19.000 181 33384.37 408.33 2306.02 32.12 2012-06-29 06:09:20.000 181 33384.35 408.36 2306.04 32.12 2012-06-29 06:09:21.000 181 33384.36 408.37 2306.05 32.12 2012-06-29 06:09:22.000 181 33384.33 408.37 2305.97 32.12 2012-06-29 06:09:23.000 181 33384.33 408.41 2305.98 32.12 2012-06-29 06:09:24.000 181 33384.26 408.40 2305.98 32.12 2012-06-29 06:09:25.000 181 33384.21 408.44 2305.88 32.12 2012-06-29 06:09:25.000 181 33384.27 408.47 2305.94 32.12 2012-06-29 06:09:27.000 181 33384.19 408.44 2305.92 32.12 2012-06-29 06:09:28.000 181 33384.21 408.48 2306.01 32.12 2012-06-29 06:09:29.000 181 33384.13 408.51 2306.03 32.12 2012-06-29 06:09:30.000 181 33384.04 408.53 2305.96 32.12 2012-06-29 06:09:31.000 181 33384.00 408.54 2305.88 32.12 2012-06-29 06:09:32.000 181 33383.90 408.55 2305.97 32.12 2012-06-29 06:09:33.000 181 33383.86 408.63 2306.06 32.12 2012-06-29 06:09:34.000 181 33383.81 408.60 2306.01 32.12 2012-06-29 06:09:35.000 181 33383.73 408.63 2306.04 32.12 2012-06-29 06:09:36.000 181 33383.63 408.63 2306.09 32.12 2012-06-29 06:09:37.000 181 33383.56 408.66 2306.13 32.12 2012-06-29 06:09:38.000 181 33383.55 408.67 2306.13 32.12 2012-06-29 06:09:39.000 181 33383.46 408.63 2306.05 32.12 2012-06-29 06:09:40.000 181 33383.39 408.71 2306.17 32.12 2012-06-29 06:09:41.000 181 33383.38 408.68 2306.20 32.12 2012-06-29 06:09:42.000 181 33383.27 408.69 2306.27 32.12 2012-06-29 06:09:43.000 181 33383.20 408.67 2306.21 32.12 2012-06-29 06:09:44.000 181 33383.25 408.67 2306.36 32.12 2012-06-29 06:09:45.000 181 33383.20 408.67 2306.36 32.12 2012-06-29 06:09:46.000 181 33383.10 408.68 2306.38 32.12 2012-06-29 06:09:47.000 181 33383.13 408.66 2306.41 32.12 2012-06-29 06:09:48.000 181 33383.05 408.65 2306.35 32.12 2012-06-29 06:09:49.000 181 33382.94 408.62 2306.37 32.12 2012-06-29 06:09:50.000 181 33382.95 408.59 2306.54 32.12 2012-06-29 06:09:51.000 181 33382.90 408.59 2306.56 32.12 2012-06-29 06:09:52.000 181 33382.74 408.58 2306.45 32.12 2012-06-29 06:09:53.000 181 33382.96 408.52 2306.54 32.12 2012-06-29 06:09:54.000 181 33382.87 408.51 2306.59 32.12 2012-06-29 06:09:55.000 181 33382.81 408.51 2306.61 32.12 2012-06-29 06:09:56.000 181 33382.88 408.50 2306.55 32.12 2012-06-29 06:09:57.000 181 33382.81 408.50 2306.55 32.12 2012-06-29 06:09:58.000 181 33382.84 408.47 2306.54 32.12 2012-06-29 06:09:59.000 181 33382.84 408.47 2306.60 32.12 2012-06-29 06:10:00.000 181 33382.88 408.44 2306.72 32.12 2012-06-29 06:10:01.000 181 33382.90 408.41 2306.70 32.12 2012-06-29 06:10:02.000 181 33383.02 408.42 2306.58 32.12 2012-06-29 06:10:03.000 181 33382.94 408.36 2306.76 32.12 2012-06-29 06:10:04.000 181 33382.97 408.33 2306.74 32.12 2012-06-29 06:10:05.000 181 33382.95 408.34 2306.69 32.12 2012-06-29 06:10:06.000 181 33383.04 408.31 2306.79 32.12 2012-06-29 06:10:06.000 181 33383.06 408.31 2306.74 32.12 2012-06-29 06:10:08.000 181 33383.23 408.28 2306.69 32.12 2012-06-29 06:10:09.000 181 33383.19 408.24 2306.75 32.12 2012-06-29 06:10:10.000 181 33383.15 408.24 2306.60 32.12 2012-06-29 06:10:11.000 181 33383.34 408.28 2306.78 32.12 2012-06-29 06:10:12.000 181 33383.35 408.25 2306.72 32.12 2012-06-29 06:10:13.000 181 33383.44 408.22 2306.73 32.12 2012-06-29 06:10:14.000 181 33383.56 408.17 2306.65 32.12 2012-06-29 06:10:15.000 181 33383.64 408.18 2306.63 32.12 2012-06-29 06:10:16.000 181 33383.54 408.18 2306.61 32.12 2012-06-29 06:10:17.000 181 33383.72 408.18 2306.57 32.12 2012-06-29 06:10:18.000 181 33383.81 408.18 2306.63 32.12 2012-06-29 06:10:19.000 181 33383.80 408.19 2306.60 32.12 2012-06-29 06:10:19.000 181 33383.94 408.14 2306.51 32.12 2012-06-29 06:10:21.000 181 33384.01 408.14 2306.53 32.12 2012-06-29 06:10:22.000 181 33384.02 408.15 2306.54 32.12 2012-06-29 06:10:23.000 181 33384.21 408.15 2306.54 32.12 2012-06-29 06:10:24.000 181 33384.14 408.18 2306.48 32.12 2012-06-29 06:10:25.000 181 33384.31 408.19 2306.45 32.12 2012-06-29 06:10:26.000 181 33384.28 408.18 2306.43 32.12 2012-06-29 06:10:27.000 181 33384.34 408.17 2306.34 32.12 2012-06-29 06:10:28.000 181 33384.44 408.19 2306.43 32.12 2012-06-29 06:10:29.000 181 33384.33 408.21 2306.28 32.12 2012-06-29 06:10:30.000 181 33384.37 408.23 2306.25 32.12 2012-06-29 06:10:31.000 181 33384.40 408.24 2306.22 32.12 2012-06-29 06:10:32.000 181 33384.47 408.28 2306.31 32.12 2012-06-29 06:10:33.000 181 33384.45 408.30 2306.27 32.12 2012-06-29 06:10:34.000 181 33384.39 408.31 2306.19 32.12 2012-06-29 06:10:35.000 181 33384.61 408.31 2306.09 32.12 2012-06-29 06:10:36.000 181 33384.71 408.35 2306.16 32.12 2012-06-29 06:10:37.000 181 33384.48 408.34 2306.17 32.12 2012-06-29 06:10:38.000 181 33384.54 408.38 2306.10 32.12 2012-06-29 06:10:39.000 181 33384.52 408.39 2306.17 32.12 2012-06-29 06:10:40.000 181 33384.62 408.38 2306.16 32.12 2012-06-29 06:10:41.000 181 33384.60 408.43 2306.13 32.12 2012-06-29 06:10:42.000 181 33384.53 408.43 2306.18 32.12 2012-06-29 06:10:43.000 181 33384.46 408.42 2306.16 32.12 2012-06-29 06:10:44.000 181 33384.58 408.45 2306.10 32.12 2012-06-29 06:10:45.000 181 33384.56 408.51 2306.10 32.12 2012-06-29 06:10:46.000 181 33384.58 408.54 2306.07 32.12 2012-06-29 06:10:47.000 181 33384.54 408.47 2306.07 32.12 2012-06-29 06:10:48.000 181 33384.56 408.56 2306.05 32.12 2012-06-29 06:10:49.000 181 33384.48 408.54 2306.11 32.12 2012-06-29 06:10:50.000 181 33384.55 408.53 2306.13 32.12 2012-06-29 06:10:51.000 181 33384.56 408.57 2306.10 32.12 2012-06-29 06:10:52.000 181 33384.56 408.56 2306.14 32.12 2012-06-29 06:10:53.000 181 33384.72 408.55 2306.11 32.13 2012-06-29 06:10:54.000 181 33384.52 408.55 2306.15 32.12 2012-06-29 06:10:55.000 181 33384.56 408.53 2306.07 32.13 2012-06-29 06:10:56.000 181 33384.60 408.56 2306.15 32.12 2012-06-29 06:10:57.000 181 33384.63 408.59 2306.17 32.12 2012-06-29 06:10:58.000 181 33384.68 408.59 2306.19 32.12 2012-06-29 06:10:59.000 181 33384.76 408.56 2306.13 32.12 2012-06-29 06:11:00.000 181 33384.65 408.59 2306.11 32.13 2012-06-29 06:11:00.000 181 33384.56 408.58 2306.05 32.12 2012-06-29 06:11:02.000 181 33384.65 408.60 2306.14 32.12 2012-06-29 06:11:03.000 181 33384.71 408.62 2306.08 32.12 2012-06-29 06:11:04.000 181 33384.65 408.58 2306.15 32.13 2012-06-29 06:11:05.000 181 33384.54 408.57 2306.18 32.12 2012-06-29 06:11:06.000 181 33384.84 408.60 2306.13 32.12 2012-06-29 06:11:07.000 181 33384.58 408.63 2306.09 32.12 2012-06-29 06:11:08.000 181 33384.58 408.59 2306.14 32.13 2012-06-29 06:11:09.000 181 33384.55 408.59 2306.11 32.12 2012-06-29 06:11:10.000 181 33384.56 408.63 2306.10 32.13 2012-06-29 06:11:11.000 181 33384.58 408.61 2306.08 32.12 2012-06-29 06:11:12.000 181 33384.44 408.63 2306.13 32.12 2012-06-29 06:11:13.000 181 33384.46 408.62 2306.15 32.12 2012-06-29 06:11:13.000 181 33384.43 408.68 2306.17 32.12 2012-06-29 06:11:15.000 181 33384.34 408.70 2306.15 32.13 2012-06-29 06:11:16.000 181 33384.24 408.65 2306.16 32.13 2012-06-29 06:11:17.000 181 33384.34 408.73 2306.29 32.13 2012-06-29 06:11:18.000 181 33384.27 408.68 2306.14 32.13 2012-06-29 06:11:19.000 181 33384.16 408.69 2306.14 32.12 2012-06-29 06:11:20.000 181 33384.16 408.73 2306.29 32.12 2012-06-29 06:11:21.000 181 33384.07 408.73 2306.25 32.12 2012-06-29 06:11:22.000 181 33383.99 408.72 2306.30 32.12 2012-06-29 06:11:23.000 181 33384.08 408.77 2306.21 32.12 2012-06-29 06:11:24.000 181 33383.97 408.75 2306.36 32.12 2012-06-29 06:11:25.000 181 33383.87 408.78 2306.28 32.12 2012-06-29 06:11:26.000 181 33383.89 408.75 2306.32 32.12 2012-06-29 06:11:27.000 181 33383.84 408.73 2306.38 32.12 2012-06-29 06:11:28.000 181 33383.82 408.73 2306.34 32.12 2012-06-29 06:11:29.000 181 33383.83 408.78 2306.40 32.12 2012-06-29 06:11:30.000 181 33383.87 408.76 2306.48 32.12 2012-06-29 06:11:31.000 181 33383.86 408.73 2306.51 32.12 2012-06-29 06:11:32.000 181 33383.91 408.75 2306.52 32.12 2012-06-29 06:11:33.000 181 33383.95 408.72 2306.50 32.12 2012-06-29 06:11:34.000 181 33383.89 408.72 2306.54 32.12 2012-06-29 06:11:35.000 181 33384.09 408.75 2306.50 32.12 2012-06-29 06:11:36.000 181 33383.99 408.74 2306.48 32.12 2012-06-29 06:11:37.000 181 33384.12 408.75 2306.53 32.12 2012-06-29 06:11:38.000 181 33384.19 408.76 2306.56 32.12 2012-06-29 06:11:39.000 181 33384.18 408.75 2306.45 32.12 2012-06-29 06:11:40.000 181 33384.32 408.74 2306.49 32.12 2012-06-29 06:11:41.000 181 33384.31 408.75 2306.53 32.12 2012-06-29 06:11:42.000 181 33384.42 408.77 2306.55 32.12 2012-06-29 06:11:43.000 181 33384.40 408.77 2306.56 32.12 2012-06-29 06:11:44.000 181 33384.54 408.77 2306.51 32.12 2012-06-29 06:11:45.000 181 33384.70 408.79 2306.50 32.12 2012-06-29 06:11:46.000 181 33384.57 408.75 2306.52 32.12 2012-06-29 06:11:47.000 181 33384.74 408.78 2306.46 32.12 2012-06-29 06:11:48.000 181 33384.96 408.79 2306.51 32.12 2012-06-29 06:11:49.000 181 33384.90 408.77 2306.52 32.12 2012-06-29 06:11:50.000 181 33384.99 408.78 2306.48 32.12 2012-06-29 06:11:51.000 181 33385.08 408.80 2306.34 32.12 2012-06-29 06:11:52.000 181 33385.05 408.79 2306.30 32.12 2012-06-29 06:11:53.000 181 33385.05 408.81 2306.40 32.12 2012-06-29 06:11:54.000 181 33385.29 408.84 2306.47 32.12 2012-06-29 06:11:54.000 181 33385.25 408.84 2306.34 32.12 2012-06-29 06:11:56.000 181 33385.26 408.83 2306.30 32.12 2012-06-29 06:11:57.000 181 33385.24 408.83 2306.28 32.12 2012-06-29 06:11:58.000 181 33385.30 408.83 2306.28 32.12 2012-06-29 06:11:59.000 181 33385.35 408.83 2306.20 32.12 2012-06-29 06:12:00.000 181 33385.27 408.83 2306.21 32.12 2012-06-29 06:12:01.000 181 33385.35 408.82 2306.15 32.12 2012-06-29 06:12:02.000 181 33385.36 408.81 2306.17 32.12 2012-06-29 06:12:03.000 181 33385.43 408.85 2306.19 32.12 2012-06-29 06:12:04.000 181 33385.37 408.85 2306.14 32.12 2012-06-29 06:12:05.000 181 33385.48 408.87 2306.10 32.12 2012-06-29 06:12:06.000 181 33385.34 408.87 2306.16 32.12 2012-06-29 06:12:07.000 181 33385.29 408.88 2306.16 32.12 2012-06-29 06:12:07.000 181 33385.38 408.80 2306.07 32.12 2012-06-29 06:12:09.000 181 33385.36 408.89 2306.04 32.12 2012-06-29 06:12:10.000 181 33385.31 408.85 2306.16 32.12 2012-06-29 06:12:11.000 181 33385.31 408.94 2306.14 32.12 2012-06-29 06:12:12.000 181 33385.23 408.90 2306.10 32.12 2012-06-29 06:12:13.000 181 33385.29 408.91 2306.11 32.12 2012-06-29 06:12:14.000 181 33385.17 408.92 2305.99 32.12 2012-06-29 06:12:15.000 181 33385.22 408.95 2306.03 32.12 2012-06-29 06:12:16.000 181 33385.12 408.98 2306.07 32.12 2012-06-29 06:12:17.000 181 33385.06 408.95 2306.08 32.12 2012-06-29 06:12:18.000 181 33385.32 408.96 2306.01 32.12 2012-06-29 06:12:19.000 181 33385.09 408.99 2306.01 32.12 2012-06-29 06:12:20.000 181 33385.10 409.02 2306.06 32.12 2012-06-29 06:12:21.000 181 33385.04 409.04 2306.07 32.12 2012-06-29 06:12:22.000 181 33385.07 409.00 2306.05 32.12 2012-06-29 06:12:23.000 181 33385.07 409.05 2306.09 32.12 2012-06-29 06:12:24.000 181 33385.03 409.04 2306.10 32.12 2012-06-29 06:12:25.000 181 33384.99 409.01 2306.14 32.12 2012-06-29 06:12:26.000 181 33384.92 409.04 2306.16 32.12 2012-06-29 06:12:27.000 181 33384.89 409.04 2306.17 32.12 2012-06-29 06:12:28.000 181 33384.92 409.06 2306.16 32.12 2012-06-29 06:12:29.000 181 33384.93 409.06 2306.26 32.12 2012-06-29 06:12:30.000 181 33384.88 409.06 2306.17 32.12 2012-06-29 06:12:31.000 181 33384.90 409.04 2306.25 32.12 2012-06-29 06:12:32.000 181 33384.87 409.03 2306.20 32.12 2012-06-29 06:12:33.000 181 33384.86 409.11 2306.30 32.12 2012-06-29 06:12:34.000 181 33384.82 409.12 2306.23 32.12 2012-06-29 06:12:35.000 181 33384.85 409.11 2306.23 32.12 2012-06-29 06:12:36.000 181 33384.86 409.15 2306.25 32.12 2012-06-29 06:12:37.000 181 33384.86 409.16 2306.32 32.12 2012-06-29 06:12:38.000 181 33384.89 409.15 2306.28 32.12 2012-06-29 06:12:39.000 181 33384.87 409.14 2306.34 32.12 2012-06-29 06:12:40.000 181 33384.93 409.18 2306.38 32.12 2012-06-29 06:12:41.000 181 33384.91 409.16 2306.41 32.12 2012-06-29 06:12:42.000 181 33384.90 409.25 2306.28 32.12 2012-06-29 06:12:43.000 181 33384.96 409.21 2306.37 32.12 2012-06-29 06:12:44.000 181 33384.96 409.22 2306.43 32.12 2012-06-29 06:12:45.000 181 33385.00 409.22 2306.30 32.12 2012-06-29 06:12:46.000 181 33385.08 409.25 2306.41 32.12 2012-06-29 06:12:47.000 181 33384.96 409.20 2306.39 32.12 2012-06-29 06:12:48.000 181 33385.02 409.24 2306.45 32.12 2012-06-29 06:12:48.000 181 33385.05 409.19 2306.39 32.12 2012-06-29 06:12:50.000 181 33384.99 409.17 2306.41 32.12 2012-06-29 06:12:51.000 181 33385.06 409.26 2306.43 32.12 2012-06-29 06:12:52.000 181 33385.02 409.24 2306.30 32.12 2012-06-29 06:12:53.000 181 33385.02 409.16 2306.35 32.12 2012-06-29 06:12:54.000 181 33385.10 409.22 2306.38 32.12 2012-06-29 06:12:55.000 181 33385.15 409.24 2306.30 32.12 2012-06-29 06:12:56.000 181 33385.12 409.24 2306.28 32.12 2012-06-29 06:12:57.000 181 33385.15 409.26 2306.41 32.12 2012-06-29 06:12:58.000 181 33385.17 409.25 2306.43 32.12 2012-06-29 06:12:59.000 181 33385.13 409.24 2306.39 32.12 2012-06-29 06:13:00.000 181 33385.18 409.27 2306.30 32.12 2012-06-29 06:13:01.000 181 33385.34 409.25 2306.28 32.12 2012-06-29 06:13:01.000 181 33385.29 409.25 2306.26 32.12 2012-06-29 06:13:03.000 181 33385.21 409.27 2306.35 32.12 2012-06-29 06:13:04.000 181 33385.29 409.27 2306.34 32.12 2012-06-29 06:13:05.000 181 33385.39 409.33 2306.32 32.12 2012-06-29 06:13:06.000 181 33385.38 409.32 2306.30 32.12 2012-06-29 06:13:07.000 181 33385.45 409.37 2306.32 32.12 2012-06-29 06:13:08.000 181 33385.38 409.37 2306.29 32.12 2012-06-29 06:13:09.000 181 33385.44 409.41 2306.32 32.12 2012-06-29 06:13:10.000 181 33385.41 409.39 2306.32 32.12 2012-06-29 06:13:11.000 181 33385.42 409.37 2306.33 32.12 2012-06-29 06:13:12.000 181 33385.55 409.45 2306.26 32.12 2012-06-29 06:13:13.000 181 33385.57 409.43 2306.30 32.12 2012-06-29 06:13:14.000 181 33385.51 409.42 2306.29 32.12 2012-06-29 06:13:15.000 181 33385.51 409.50 2306.35 32.12 2012-06-29 06:13:16.000 181 33385.64 409.50 2306.30 32.12 2012-06-29 06:13:17.000 181 33385.51 409.48 2306.28 32.12 2012-06-29 06:13:18.000 181 33385.60 409.53 2306.32 32.12 2012-06-29 06:13:19.000 181 33385.62 409.54 2306.29 32.12 2012-06-29 06:13:20.000 181 33385.66 409.54 2306.19 32.12 2012-06-29 06:13:21.000 181 33385.65 409.58 2306.21 32.12 2012-06-29 06:13:22.000 181 33385.71 409.59 2306.22 32.12 2012-06-29 06:13:23.000 181 33385.63 409.57 2306.26 32.12 2012-06-29 06:13:24.000 181 33385.83 409.60 2306.26 32.12 2012-06-29 06:13:25.000 181 33385.67 409.66 2306.32 32.12 2012-06-29 06:13:26.000 181 33385.68 409.64 2306.36 32.12 2012-06-29 06:13:27.000 181 33385.76 409.65 2306.32 32.12 2012-06-29 06:13:28.000 181 33385.69 409.65 2306.25 32.12 2012-06-29 06:13:29.000 181 33385.74 409.68 2306.22 32.12 2012-06-29 06:13:30.000 181 33385.74 409.66 2306.31 32.12 2012-06-29 06:13:31.000 181 33385.68 409.68 2306.30 32.12 2012-06-29 06:13:32.000 181 33385.77 409.66 2306.26 32.12 2012-06-29 06:13:33.000 181 33385.82 409.73 2306.23 32.12 2012-06-29 06:13:34.000 181 33385.85 409.74 2306.17 32.12 2012-06-29 06:13:35.000 181 33385.83 409.72 2306.32 32.12 2012-06-29 06:13:36.000 181 33385.79 409.72 2306.32 32.12 2012-06-29 06:13:37.000 181 33385.88 409.74 2306.19 32.12 2012-06-29 06:13:38.000 181 33385.78 409.71 2306.26 32.12 2012-06-29 06:13:39.000 181 33385.80 409.75 2306.23 32.12 2012-06-29 06:13:40.000 181 33385.84 409.74 2306.17 32.12 2012-06-29 06:13:41.000 181 33385.82 409.75 2306.22 32.12 2012-06-29 06:13:42.000 181 33385.83 409.79 2306.17 32.12 2012-06-29 06:13:42.000 181 33385.86 409.80 2306.29 32.12 2012-06-29 06:13:44.000 181 33385.85 409.78 2306.30 32.12 2012-06-29 06:13:45.000 181 33385.86 409.79 2306.27 32.12 2012-06-29 06:13:46.000 181 33385.82 409.74 2306.29 32.12 2012-06-29 06:13:47.000 181 33385.80 409.79 2306.26 32.12 2012-06-29 06:13:48.000 181 33385.83 409.75 2306.23 32.12 2012-06-29 06:13:49.000 181 33385.87 409.78 2306.20 32.12 2012-06-29 06:13:50.000 181 33385.84 409.76 2306.29 32.12 2012-06-29 06:13:51.000 181 33385.77 409.75 2306.25 32.12 2012-06-29 06:13:52.000 181 33385.78 409.77 2306.22 32.12 2012-06-29 06:13:53.000 181 33385.82 409.76 2306.29 32.12 2012-06-29 06:13:54.000 181 33385.82 409.77 2306.29 32.12 2012-06-29 06:13:55.000 181 33385.92 409.75 2306.26 32.12 2012-06-29 06:13:55.000 181 33385.87 409.72 2306.26 32.12 2012-06-29 06:13:57.000 181 33385.84 409.77 2306.19 32.12 2012-06-29 06:13:58.000 181 33385.85 409.75 2306.34 32.12 2012-06-29 06:13:59.000 181 33385.89 409.75 2306.29 32.12 2012-06-29 06:14:00.000 181 33385.78 409.72 2306.20 32.12 2012-06-29 06:14:01.000 181 33385.76 409.74 2306.23 32.12 2012-06-29 06:14:02.000 181 33385.87 409.72 2306.17 32.12 2012-06-29 06:14:03.000 181 33385.82 409.74 2306.20 32.12 2012-06-29 06:14:04.000 181 33385.86 409.76 2306.21 32.12 2012-06-29 06:14:05.000 181 33385.86 409.77 2306.27 32.12 2012-06-29 06:14:06.000 181 33385.86 409.74 2306.16 32.12 2012-06-29 06:14:07.000 181 33385.85 409.80 2306.22 32.12 2012-06-29 06:14:08.000 181 33385.83 409.76 2306.27 32.12 2012-06-29 06:14:09.000 181 33385.91 409.82 2306.31 32.12 2012-06-29 06:14:10.000 181 33385.91 409.82 2306.22 32.12 2012-06-29 06:14:11.000 181 33385.92 409.79 2306.37 32.12 2012-06-29 06:14:12.000 181 33385.96 409.82 2306.27 32.12 2012-06-29 06:14:13.000 181 33386.01 409.83 2306.22 32.12 2012-06-29 06:14:14.000 181 33385.99 409.82 2306.21 32.12 2012-06-29 06:14:15.000 181 33385.98 409.82 2306.28 32.12 2012-06-29 06:14:16.000 181 33385.95 409.85 2306.24 32.12 2012-06-29 06:14:17.000 181 33386.04 409.84 2306.26 32.12 2012-06-29 06:14:18.000 181 33386.01 409.87 2306.23 32.12 2012-06-29 06:14:19.000 181 33385.96 409.89 2306.40 32.12 2012-06-29 06:14:20.000 181 33386.00 409.85 2306.32 32.12 2012-06-29 06:14:21.000 181 33386.08 409.88 2306.38 32.12 2012-06-29 06:14:22.000 181 33386.11 409.85 2306.32 32.12 2012-06-29 06:14:23.000 181 33386.05 409.87 2306.23 32.12 2012-06-29 06:14:24.000 181 33386.10 409.88 2306.25 32.12 2012-06-29 06:14:25.000 181 33386.07 409.95 2306.25 32.12 2012-06-29 06:14:26.000 181 33386.13 409.94 2306.18 32.12 2012-06-29 06:14:27.000 181 33386.02 409.90 2306.26 32.12 2012-06-29 06:14:28.000 181 33386.16 409.95 2306.29 32.12 2012-06-29 06:14:29.000 181 33386.25 409.93 2306.32 32.12 2012-06-29 06:14:30.000 181 33386.08 409.97 2306.19 32.12 2012-06-29 06:14:31.000 181 33386.10 410.01 2306.17 32.12 2012-06-29 06:14:32.000 181 33386.12 410.01 2306.10 32.12 2012-06-29 06:14:33.000 181 33386.17 410.01 2306.19 32.12 2012-06-29 06:14:34.000 181 33386.17 410.07 2306.24 32.12 2012-06-29 06:14:35.000 181 33386.09 410.03 2306.26 32.12 2012-06-29 06:14:36.000 181 33386.17 410.02 2306.19 32.12 2012-06-29 06:14:36.000 181 33386.06 410.05 2306.28 32.12 2012-06-29 06:14:38.000 181 33386.01 410.07 2306.17 32.12 2012-06-29 06:14:39.000 181 33386.07 410.07 2306.18 32.12 2012-06-29 06:14:40.000 181 33386.11 410.06 2306.16 32.12 2012-06-29 06:14:41.000 181 33386.08 410.06 2306.21 32.12 2012-06-29 06:14:42.000 181 33385.98 410.06 2306.26 32.12 2012-06-29 06:14:43.000 181 33386.01 410.08 2306.29 32.12 2012-06-29 06:14:44.000 181 33385.98 410.03 2306.25 32.12 2012-06-29 06:14:45.000 181 33385.99 410.06 2306.25 32.12 2012-06-29 06:14:46.000 181 33385.95 410.06 2306.32 32.12 2012-06-29 06:14:47.000 181 33385.89 410.12 2306.26 32.12 2012-06-29 06:14:48.000 181 33385.92 410.04 2306.30 32.12 2012-06-29 06:14:49.000 181 33385.95 410.05 2306.25 32.12 2012-06-29 06:14:49.000 181 33385.93 410.03 2306.30 32.12 2012-06-29 06:14:51.000 181 33385.90 410.05 2306.32 32.12 2012-06-29 06:14:52.000 181 33385.89 410.07 2306.32 32.12 2012-06-29 06:14:53.000 181 33385.93 410.10 2306.20 32.12 2012-06-29 06:14:54.000 181 33385.90 410.03 2306.24 32.12 2012-06-29 06:14:55.000 181 33386.02 410.09 2306.39 32.12 2012-06-29 06:14:56.000 181 33385.92 410.12 2306.39 32.12 2012-06-29 06:14:57.000 181 33385.95 410.06 2306.33 32.12 2012-06-29 06:14:58.000 181 33385.92 410.08 2306.36 32.12 2012-06-29 06:14:59.000 181 33385.90 410.17 2306.34 32.12 2012-06-29 06:15:00.000 181 33385.97 410.10 2306.35 32.12 2012-06-29 06:15:01.000 181 33385.93 410.14 2306.36 32.12 2012-06-29 06:15:02.000 181 33385.91 410.13 2306.35 32.12 2012-06-29 06:15:03.000 181 33385.96 410.18 2306.32 32.12 2012-06-29 06:15:04.000 181 33385.95 410.11 2306.45 32.12 2012-06-29 06:15:05.000 181 33385.95 410.11 2306.44 32.12 2012-06-29 06:15:06.000 181 33386.01 410.12 2306.32 32.12 2012-06-29 06:15:07.000 181 33385.98 410.15 2306.35 32.12 2012-06-29 06:15:08.000 181 33386.05 410.13 2306.32 32.12 2012-06-29 06:15:09.000 181 33386.07 410.15 2306.35 32.12 2012-06-29 06:15:10.000 181 33386.16 410.14 2306.39 32.12 2012-06-29 06:15:11.000 181 33386.12 410.12 2306.43 32.12 2012-06-29 06:15:12.000 181 33386.13 410.14 2306.35 32.12 2012-06-29 06:15:13.000 181 33386.11 410.19 2306.31 32.12 2012-06-29 06:15:14.000 181 33386.16 410.19 2306.26 32.12 2012-06-29 06:15:15.000 181 33386.23 410.18 2306.31 32.12 2012-06-29 06:15:16.000 181 33386.29 410.18 2306.30 32.12 2012-06-29 06:15:17.000 181 33386.28 410.19 2306.36 32.12 2012-06-29 06:15:18.000 181 33386.21 410.21 2306.35 32.12 2012-06-29 06:15:19.000 181 33386.28 410.25 2306.31 32.12 2012-06-29 06:15:20.000 181 33386.32 410.25 2306.30 32.12 2012-06-29 06:15:21.000 181 33386.27 410.25 2306.27 32.12 2012-06-29 06:15:22.000 181 33386.32 410.24 2306.37 32.12 2012-06-29 06:15:23.000 181 33386.35 410.32 2306.35 32.12 2012-06-29 06:15:24.000 181 33386.36 410.30 2306.30 32.12 2012-06-29 06:15:25.000 181 33386.28 410.30 2306.20 32.12 2012-06-29 06:15:26.000 181 33386.28 410.30 2306.24 32.12 2012-06-29 06:15:27.000 181 33386.28 410.32 2306.29 32.12 2012-06-29 06:15:28.000 181 33386.32 410.32 2306.28 32.12 2012-06-29 06:15:29.000 181 33386.29 410.33 2306.23 32.12 2012-06-29 06:15:30.000 181 33386.36 410.36 2306.29 32.12 2012-06-29 06:15:30.000 181 33386.19 410.35 2306.27 32.12 2012-06-29 06:15:32.000 181 33386.18 410.35 2306.23 32.12 2012-06-29 06:15:33.000 181 33386.20 410.31 2306.32 32.12 2012-06-29 06:15:34.000 181 33386.24 410.33 2306.25 32.12 2012-06-29 06:15:35.000 181 33386.22 410.29 2306.23 32.12 2012-06-29 06:15:36.000 181 33386.11 410.30 2306.25 32.12 2012-06-29 06:15:37.000 181 33386.06 410.34 2306.32 32.12 2012-06-29 06:15:38.000 181 33386.05 410.30 2306.39 32.12 2012-06-29 06:15:39.000 181 33385.99 410.35 2306.29 32.12 2012-06-29 06:15:40.000 181 33385.91 410.36 2306.35 32.12 2012-06-29 06:15:41.000 181 33386.02 410.28 2306.33 32.12 2012-06-29 06:15:42.000 181 33385.92 410.33 2306.34 32.12 2012-06-29 06:15:43.000 181 33385.89 410.33 2306.32 32.12 2012-06-29 06:15:43.000 181 33385.88 410.30 2306.33 32.12 2012-06-29 06:15:45.000 181 33385.86 410.32 2306.29 32.12 2012-06-29 06:15:46.000 181 33385.86 410.33 2306.42 32.12 2012-06-29 06:15:47.000 181 33385.75 410.38 2306.34 32.12 2012-06-29 06:15:48.000 181 33385.75 410.31 2306.41 32.12 2012-06-29 06:15:49.000 181 33385.70 410.33 2306.35 32.12 2012-06-29 06:15:50.000 181 33385.72 410.30 2306.36 32.12 2012-06-29 06:15:51.000 181 33385.73 410.31 2306.42 32.12 2012-06-29 06:15:52.000 181 33385.72 410.34 2306.46 32.12 2012-06-29 06:15:53.000 181 33385.79 410.33 2306.51 32.12 2012-06-29 06:15:54.000 181 33385.80 410.33 2306.45 32.12 2012-06-29 06:15:55.000 181 33385.70 410.30 2306.45 32.12 2012-06-29 06:15:56.000 181 33385.72 410.34 2306.48 32.12 2012-06-29 06:15:57.000 181 33385.75 410.28 2306.50 32.12 2012-06-29 06:15:58.000 181 33385.71 410.27 2306.46 32.12 2012-06-29 06:15:59.000 181 33385.60 410.27 2306.56 32.12 2012-06-29 06:16:00.000 181 33385.70 410.23 2306.49 32.12 2012-06-29 06:16:01.000 181 33385.69 410.26 2306.51 32.12 2012-06-29 06:16:02.000 181 33385.67 410.26 2306.52 32.12 2012-06-29 06:16:03.000 181 33385.65 410.25 2306.54 32.12 2012-06-29 06:16:04.000 181 33385.71 410.22 2306.51 32.12 2012-06-29 06:16:05.000 181 33385.67 410.24 2306.54 32.12 2012-06-29 06:16:06.000 181 33385.51 410.21 2306.60 32.12 2012-06-29 06:16:07.000 181 33385.49 410.21 2306.58 32.12 2012-06-29 06:16:08.000 181 33385.53 410.25 2306.58 32.12 2012-06-29 06:16:09.000 181 33385.58 410.21 2306.57 32.12 2012-06-29 06:16:10.000 181 33385.49 410.25 2306.60 32.12 2012-06-29 06:16:11.000 181 33385.45 410.22 2306.62 32.12 2012-06-29 06:16:12.000 181 33385.48 410.20 2306.63 32.12 2012-06-29 06:16:13.000 181 33385.41 410.25 2306.61 32.12 2012-06-29 06:16:14.000 181 33385.45 410.27 2306.68 32.12 2012-06-29 06:16:15.000 181 33385.46 410.21 2306.62 32.12 2012-06-29 06:16:16.000 181 33385.37 410.17 2306.64 32.12 2012-06-29 06:16:17.000 181 33385.33 410.16 2306.71 32.12 2012-06-29 06:16:18.000 181 33385.32 410.25 2306.60 32.12 2012-06-29 06:16:19.000 181 33385.28 410.21 2306.71 32.12 2012-06-29 06:16:20.000 181 33385.24 410.19 2306.63 32.12 2012-06-29 06:16:21.000 181 33385.25 410.23 2306.59 32.12 2012-06-29 06:16:22.000 181 33385.35 410.16 2306.64 32.12 2012-06-29 06:16:23.000 181 33385.39 410.21 2306.64 32.12 2012-06-29 06:16:24.000 181 33385.23 410.18 2306.75 32.12 2012-06-29 06:16:24.000 181 33385.30 410.16 2306.69 32.12 2012-06-29 06:16:26.000 181 33385.26 410.15 2306.75 32.12 2012-06-29 06:16:27.000 181 33385.25 410.14 2306.72 32.12 2012-06-29 06:16:28.000 181 33385.32 410.15 2306.79 32.12 2012-06-29 06:16:29.000 181 33385.32 410.14 2306.80 32.12 2012-06-29 06:16:30.000 181 33385.32 410.15 2306.81 32.12 2012-06-29 06:16:31.000 181 33385.23 410.16 2306.75 32.12 2012-06-29 06:16:32.000 181 33385.28 410.11 2306.80 32.12 2012-06-29 06:16:33.000 181 33385.24 410.14 2306.78 32.12 2012-06-29 06:16:34.000 181 33385.34 410.14 2306.78 32.12 2012-06-29 06:16:35.000 181 33385.34 410.16 2306.85 32.12 2012-06-29 06:16:36.000 181 33385.40 410.17 2306.81 32.12 2012-06-29 06:16:37.000 181 33385.42 410.16 2306.75 32.12 2012-06-29 06:16:37.000 181 33385.40 410.15 2306.76 32.12 2012-06-29 06:16:39.000 181 33385.33 410.14 2306.78 32.12 2012-06-29 06:16:40.000 181 33385.51 410.16 2306.85 32.12 2012-06-29 06:16:41.000 181 33385.59 410.16 2306.90 32.12 2012-06-29 06:16:42.000 181 33385.44 410.16 2306.78 32.12 2012-06-29 06:16:43.000 181 33385.60 410.17 2306.81 32.12 2012-06-29 06:16:44.000 181 33385.52 410.19 2306.87 32.12 2012-06-29 06:16:45.000 181 33385.60 410.21 2306.82 32.12 2012-06-29 06:16:46.000 181 33385.61 410.19 2306.81 32.12 2012-06-29 06:16:47.000 181 33385.57 410.22 2306.85 32.12 2012-06-29 06:16:48.000 181 33385.65 410.26 2306.76 32.12 2012-06-29 06:16:49.000 181 33385.77 410.24 2306.81 32.12 2012-06-29 06:16:50.000 181 33385.71 410.23 2306.78 32.12 2012-06-29 06:16:51.000 181 33385.80 410.24 2306.80 32.12 2012-06-29 06:16:52.000 181 33385.79 410.26 2306.72 32.12 2012-06-29 06:16:53.000 181 33385.82 410.25 2306.75 32.12 2012-06-29 06:16:54.000 181 33385.83 410.32 2306.69 32.12 2012-06-29 06:16:55.000 181 33385.81 410.30 2306.66 32.12 2012-06-29 06:16:56.000 181 33385.78 410.30 2306.66 32.12 2012-06-29 06:16:57.000 181 33385.78 410.31 2306.66 32.12 2012-06-29 06:16:58.000 181 33385.85 410.30 2306.78 32.12 2012-06-29 06:16:59.000 181 33385.77 410.32 2306.79 32.12 2012-06-29 06:17:00.000 181 33385.89 410.25 2306.70 32.12 2012-06-29 06:17:01.000 181 33385.91 410.31 2306.84 32.12 2012-06-29 06:17:02.000 181 33385.87 410.30 2306.78 32.12 2012-06-29 06:17:03.000 181 33385.80 410.34 2306.69 32.12 2012-06-29 06:17:04.000 181 33385.68 410.30 2306.70 32.12 2012-06-29 06:17:05.000 181 33385.83 410.30 2306.68 32.12 2012-06-29 06:17:06.000 181 33385.73 410.36 2306.66 32.12 2012-06-29 06:17:07.000 181 33385.68 410.33 2306.72 32.12 2012-06-29 06:17:08.000 181 33385.67 410.30 2306.76 32.12 2012-06-29 06:17:09.000 181 33385.62 410.31 2306.67 32.12 2012-06-29 06:17:10.000 181 33385.55 410.32 2306.70 32.12 2012-06-29 06:17:11.000 181 33385.54 410.30 2306.81 32.12 2012-06-29 06:17:12.000 181 33385.56 410.31 2306.71 32.12 2012-06-29 06:17:13.000 181 33385.36 410.29 2306.72 32.12 2012-06-29 06:17:14.000 181 33385.38 410.28 2306.77 32.12 2012-06-29 06:17:15.000 181 33385.35 410.31 2306.75 32.12 2012-06-29 06:17:16.000 181 33385.28 410.29 2306.78 32.12 2012-06-29 06:17:17.000 181 33385.23 410.30 2306.88 32.12 2012-06-29 06:17:18.000 181 33385.20 410.28 2306.96 32.12 2012-06-29 06:17:18.000 181 33385.14 410.26 2306.83 32.12 2012-06-29 06:17:20.000 181 33385.08 410.26 2306.83 32.12 2012-06-29 06:17:21.000 181 33385.22 410.25 2306.83 32.12 2012-06-29 06:17:22.000 181 33385.11 410.27 2306.94 32.12 2012-06-29 06:17:23.000 181 33385.04 410.26 2306.92 32.12 2012-06-29 06:17:24.000 181 33385.04 410.32 2306.86 32.12 2012-06-29 06:17:25.000 181 33385.02 410.29 2306.99 32.12 2012-06-29 06:17:26.000 181 33384.96 410.29 2307.00 32.12 2012-06-29 06:17:27.000 181 33384.96 410.25 2306.94 32.12 2012-06-29 06:17:28.000 181 33385.04 410.28 2306.93 32.12 2012-06-29 06:17:29.000 181 33385.07 410.30 2306.95 32.12 2012-06-29 06:17:30.000 181 33385.04 410.29 2307.00 32.12 2012-06-29 06:17:31.000 181 33385.09 410.31 2307.03 32.12 2012-06-29 06:17:31.000 181 33385.07 410.27 2307.04 32.12 2012-06-29 06:17:33.000 181 33385.13 410.30 2306.95 32.12 2012-06-29 06:17:34.000 181 33385.14 410.31 2306.94 32.12 2012-06-29 06:17:35.000 181 33385.20 410.32 2306.99 32.12 2012-06-29 06:17:36.000 181 33385.22 410.32 2307.06 32.12 2012-06-29 06:17:37.000 181 33385.27 410.34 2306.99 32.12 2012-06-29 06:17:38.000 181 33385.21 410.33 2306.95 32.12 2012-06-29 06:17:39.000 181 33385.26 410.29 2307.09 32.12 2012-06-29 06:17:40.000 181 33385.36 410.32 2307.05 32.12 2012-06-29 06:17:41.000 181 33385.38 410.30 2307.02 32.12 2012-06-29 06:17:42.000 181 33385.32 410.29 2307.04 32.12 2012-06-29 06:17:43.000 181 33385.49 410.36 2307.06 32.12 2012-06-29 06:17:44.000 181 33385.40 410.37 2307.07 32.12 2012-06-29 06:17:45.000 181 33385.43 410.36 2307.03 32.12 2012-06-29 06:17:46.000 181 33385.42 410.35 2307.04 32.12 2012-06-29 06:17:47.000 181 33385.44 410.36 2306.98 32.12 2012-06-29 06:17:48.000 181 33385.43 410.33 2307.06 32.12 2012-06-29 06:17:49.000 181 33385.45 410.32 2306.93 32.12 2012-06-29 06:17:50.000 181 33385.43 410.31 2306.98 32.12 2012-06-29 06:17:51.000 181 33385.45 410.32 2306.99 32.12 2012-06-29 06:17:52.000 181 33385.43 410.31 2307.03 32.12 2012-06-29 06:17:53.000 181 33385.41 410.31 2306.91 32.12 2012-06-29 06:17:54.000 181 33385.36 410.33 2306.99 32.12 2012-06-29 06:17:55.000 181 33385.49 410.33 2307.00 32.12 2012-06-29 06:17:56.000 181 33385.42 410.31 2306.97 32.12 2012-06-29 06:17:57.000 181 33385.35 410.30 2306.97 32.12 2012-06-29 06:17:58.000 181 33385.34 410.30 2306.99 32.12 2012-06-29 06:17:59.000 181 33385.29 410.25 2306.94 32.12 2012-06-29 06:18:00.000 181 33385.33 410.26 2307.02 32.12 2012-06-29 06:18:01.000 181 33385.29 410.25 2306.97 32.12 2012-06-29 06:18:02.000 181 33385.28 410.24 2306.92 32.12 2012-06-29 06:18:03.000 181 33385.29 410.26 2307.02 32.12 2012-06-29 06:18:04.000 181 33385.32 410.25 2307.02 32.12 2012-06-29 06:18:05.000 181 33385.23 410.28 2307.10 32.12 2012-06-29 06:18:06.000 181 33385.38 410.26 2307.04 32.12 2012-06-29 06:18:07.000 181 33385.28 410.27 2307.11 32.12 2012-06-29 06:18:08.000 181 33385.37 410.30 2307.07 32.12 2012-06-29 06:18:09.000 181 33385.27 410.28 2307.13 32.12 2012-06-29 06:18:10.000 181 33385.40 410.26 2306.97 32.12 2012-06-29 06:18:11.000 181 33385.36 410.29 2307.01 32.12 2012-06-29 06:18:12.000 181 33385.32 410.32 2306.95 32.12 2012-06-29 06:18:12.000 181 33385.51 410.33 2307.00 32.12 2012-06-29 06:18:14.000 181 33385.40 410.30 2307.08 32.12 2012-06-29 06:18:15.000 181 33385.52 410.37 2307.08 32.12 2012-06-29 06:18:16.000 181 33385.60 410.35 2307.12 32.12 2012-06-29 06:18:17.000 181 33385.60 410.36 2306.96 32.12 2012-06-29 06:18:18.000 181 33385.54 410.40 2307.03 32.12 2012-06-29 06:18:19.000 181 33385.74 410.45 2307.06 32.12 2012-06-29 06:18:20.000 181 33385.71 410.44 2307.06 32.12 2012-06-29 06:18:21.000 181 33385.82 410.42 2306.99 32.12 2012-06-29 06:18:22.000 181 33385.82 410.47 2306.99 32.12 2012-06-29 06:18:23.000 181 33385.79 410.50 2306.89 32.12 2012-06-29 06:18:24.000 181 33385.85 410.51 2307.01 32.12 2012-06-29 06:18:25.000 181 33385.83 410.50 2306.87 32.12 2012-06-29 06:18:25.000 181 33385.81 410.55 2306.89 32.12 2012-06-29 06:18:27.000 181 33385.80 410.50 2306.93 32.12 2012-06-29 06:18:28.000 181 33385.73 410.54 2307.01 32.12 2012-06-29 06:18:29.000 181 33385.78 410.49 2306.93 32.12 2012-06-29 06:18:30.000 181 33385.74 410.54 2306.97 32.12 2012-06-29 06:18:31.000 181 33385.77 410.53 2307.00 32.12 2012-06-29 06:18:32.000 181 33385.73 410.54 2307.00 32.12 2012-06-29 06:18:33.000 181 33385.67 410.47 2306.93 32.12 2012-06-29 06:18:34.000 181 33385.62 410.52 2306.93 32.12 2012-06-29 06:18:35.000 181 33385.59 410.53 2306.91 32.12 2012-06-29 06:18:36.000 181 33385.55 410.52 2306.96 32.12 2012-06-29 06:18:37.000 181 33385.51 410.51 2306.98 32.12 2012-06-29 06:18:38.000 181 33385.50 410.47 2306.89 32.12 2012-06-29 06:18:39.000 181 33385.35 410.53 2306.98 32.12 2012-06-29 06:18:40.000 181 33385.40 410.50 2306.93 32.12 2012-06-29 06:18:41.000 181 33385.43 410.52 2306.97 32.12 2012-06-29 06:18:42.000 181 33385.15 410.48 2307.09 32.12 2012-06-29 06:18:43.000 181 33385.32 410.53 2307.03 32.12 2012-06-29 06:18:44.000 181 33385.18 410.50 2307.04 32.12 2012-06-29 06:18:45.000 181 33385.21 410.49 2307.16 32.12 2012-06-29 06:18:46.000 181 33385.21 410.46 2307.06 32.12 2012-06-29 06:18:47.000 181 33385.23 410.54 2307.09 32.12 2012-06-29 06:18:48.000 181 33385.17 410.50 2307.07 32.12 2012-06-29 06:18:49.000 181 33385.24 410.54 2307.15 32.12 2012-06-29 06:18:50.000 181 33385.10 410.55 2307.18 32.12 2012-06-29 06:18:51.000 181 33385.16 410.53 2307.11 32.12 2012-06-29 06:18:52.000 181 33385.27 410.59 2307.25 32.12 2012-06-29 06:18:53.000 181 33385.29 410.60 2307.16 32.12 2012-06-29 06:18:54.000 181 33385.24 410.61 2307.13 32.12 2012-06-29 06:18:55.000 181 33385.27 410.58 2307.19 32.12 2012-06-29 06:18:56.000 181 33385.30 410.57 2307.19 32.12 2012-06-29 06:18:57.000 181 33385.39 410.62 2307.26 32.12 2012-06-29 06:18:58.000 181 33385.46 410.59 2307.22 32.12 2012-06-29 06:18:59.000 181 33385.43 410.57 2307.22 32.12 2012-06-29 06:19:00.000 181 33385.40 410.57 2307.14 32.12 2012-06-29 06:19:01.000 181 33385.52 410.62 2307.26 32.12 2012-06-29 06:19:02.000 181 33385.51 410.64 2307.25 32.12 2012-06-29 06:19:03.000 181 33385.57 410.62 2307.24 32.12 2012-06-29 06:19:04.000 181 33385.58 410.63 2307.25 32.12 2012-06-29 06:19:05.000 181 33385.69 410.64 2307.26 32.12 2012-06-29 06:19:06.000 181 33385.62 410.64 2307.16 32.12 2012-06-29 06:19:06.000 181 33385.64 410.64 2307.21 32.12 2012-06-29 06:19:08.000 181 33385.68 410.61 2307.23 32.12 2012-06-29 06:19:09.000 181 33385.76 410.67 2307.22 32.12 2012-06-29 06:19:10.000 181 33385.83 410.64 2307.15 32.12 2012-06-29 06:19:11.000 181 33385.85 410.63 2307.12 32.12 2012-06-29 06:19:12.000 181 33385.79 410.66 2307.13 32.12 2012-06-29 06:19:13.000 181 33385.85 410.63 2307.15 32.12 2012-06-29 06:19:14.000 181 33385.80 410.66 2307.18 32.12 2012-06-29 06:19:15.000 181 33385.80 410.66 2307.13 32.12 2012-06-29 06:19:16.000 181 33385.83 410.70 2307.12 32.12 2012-06-29 06:19:17.000 181 33385.82 410.69 2307.09 32.12 2012-06-29 06:19:18.000 181 33385.80 410.68 2307.14 32.12 2012-06-29 06:19:19.000 181 33385.77 410.66 2307.13 32.12 2012-06-29 06:19:19.000 181 33385.76 410.63 2307.14 32.12 2012-06-29 06:19:21.000 181 33385.77 410.68 2307.12 32.12 2012-06-29 06:19:22.000 181 33385.79 410.70 2307.11 32.12 2012-06-29 06:19:23.000 181 33385.71 410.72 2307.08 32.12 2012-06-29 06:19:24.000 181 33385.75 410.71 2307.05 32.12 2012-06-29 06:19:25.000 181 33385.54 410.67 2307.04 32.12 2012-06-29 06:19:26.000 181 33385.65 410.67 2307.06 32.12 2012-06-29 06:19:27.000 181 33385.62 410.72 2307.12 32.12 2012-06-29 06:19:28.000 181 33385.63 410.69 2307.07 32.12 2012-06-29 06:19:29.000 181 33385.68 410.72 2307.28 32.12 2012-06-29 06:19:30.000 181 33385.71 410.68 2307.21 32.12 2012-06-29 06:19:31.000 181 33385.58 410.70 2307.17 32.12 2012-06-29 06:19:32.000 181 33385.71 410.67 2307.08 32.12 2012-06-29 06:19:33.000 181 33385.62 410.72 2307.18 32.12 2012-06-29 06:19:34.000 181 33385.75 410.72 2307.23 32.12 2012-06-29 06:19:35.000 181 33385.70 410.72 2307.11 32.12 2012-06-29 06:19:36.000 181 33385.80 410.69 2307.12 32.12 2012-06-29 06:19:37.000 181 33385.86 410.75 2307.16 32.12 2012-06-29 06:19:38.000 181 33385.87 410.77 2307.15 32.12 2012-06-29 06:19:39.000 181 33385.92 410.73 2307.16 32.12 2012-06-29 06:19:40.000 181 33385.94 410.79 2307.06 32.12 2012-06-29 06:19:41.000 181 33385.93 410.79 2307.25 32.12 2012-06-29 06:19:42.000 181 33386.07 410.85 2307.19 32.12 2012-06-29 06:19:43.000 181 33386.07 410.85 2307.16 32.12 2012-06-29 06:19:44.000 181 33386.12 410.82 2307.13 32.12 2012-06-29 06:19:45.000 181 33386.13 410.84 2307.10 32.12 2012-06-29 06:19:46.000 181 33386.17 410.94 2307.07 32.12 2012-06-29 06:19:47.000 181 33386.14 410.90 2307.19 32.12 2012-06-29 06:19:48.000 181 33386.21 410.90 2307.05 32.12 2012-06-29 06:19:49.000 181 33386.19 410.87 2307.07 32.12 2012-06-29 06:19:50.000 181 33386.16 410.88 2307.07 32.12 2012-06-29 06:19:51.000 181 33386.26 410.87 2307.07 32.12 2012-06-29 06:19:52.000 181 33386.26 410.87 2307.16 32.12 2012-06-29 06:19:53.000 181 33386.16 410.95 2307.04 32.12 2012-06-29 06:19:54.000 181 33386.19 410.91 2307.10 32.12 2012-06-29 06:19:55.000 181 33386.13 410.91 2307.09 32.12 2012-06-29 06:19:56.000 181 33386.14 410.91 2307.12 32.12 2012-06-29 06:19:57.000 181 33386.07 410.88 2307.10 32.12 2012-06-29 06:19:58.000 181 33386.01 410.92 2307.08 32.12 2012-06-29 06:19:59.000 181 33385.96 410.90 2307.07 32.12 2012-06-29 06:20:00.000 181 33385.92 410.88 2307.02 32.12 2012-06-29 06:20:00.000 181 33385.92 410.91 2307.12 32.12 2012-06-29 06:20:02.000 181 33385.84 410.87 2307.08 32.12 2012-06-29 06:20:03.000 181 33385.76 410.92 2307.01 32.12 2012-06-29 06:20:04.000 181 33385.85 410.88 2307.11 32.12 2012-06-29 06:20:05.000 181 33385.83 410.89 2307.04 32.12 2012-06-29 06:20:06.000 181 33385.64 410.88 2307.07 32.12 2012-06-29 06:20:07.000 181 33385.70 410.88 2307.15 32.12 2012-06-29 06:20:08.000 181 33385.65 410.84 2307.14 32.12 2012-06-29 06:20:09.000 181 33385.56 410.85 2307.07 32.12 2012-06-29 06:20:10.000 181 33385.51 410.86 2307.23 32.12 2012-06-29 06:20:11.000 181 33385.52 410.88 2307.13 32.12 2012-06-29 06:20:12.000 181 33385.41 410.88 2307.25 32.12 2012-06-29 06:20:13.000 181 33385.45 410.83 2307.25 32.12 2012-06-29 06:20:13.000 181 33385.42 410.83 2307.20 32.12 2012-06-29 06:20:15.000 181 33385.33 410.80 2307.28 32.12 2012-06-29 06:20:16.000 181 33385.35 410.77 2307.24 32.12 2012-06-29 06:20:17.000 181 33385.21 410.83 2307.26 32.12 2012-06-29 06:20:18.000 181 33385.36 410.77 2307.29 32.12 2012-06-29 06:20:19.000 181 33385.20 410.81 2307.28 32.12 2012-06-29 06:20:20.000 181 33385.30 410.80 2307.31 32.12 2012-06-29 06:20:21.000 181 33385.31 410.75 2307.38 32.12 2012-06-29 06:20:22.000 181 33385.33 410.79 2307.39 32.12 2012-06-29 06:20:23.000 181 33385.30 410.79 2307.44 32.12 2012-06-29 06:20:24.000 181 33385.30 410.78 2307.43 32.12 2012-06-29 06:20:25.000 181 33385.46 410.79 2307.38 32.12 2012-06-29 06:20:26.000 181 33385.46 410.77 2307.34 32.12 2012-06-29 06:20:27.000 181 33385.51 410.80 2307.35 32.12 2012-06-29 06:20:28.000 181 33385.61 410.80 2307.34 32.12 2012-06-29 06:20:29.000 181 33385.61 410.81 2307.34 32.12 2012-06-29 06:20:30.000 181 33385.59 410.83 2307.35 32.12 2012-06-29 06:20:31.000 181 33385.57 410.80 2307.41 32.12 2012-06-29 06:20:32.000 181 33385.60 410.80 2307.46 32.12 2012-06-29 06:20:33.000 181 33385.53 410.82 2307.38 32.12 2012-06-29 06:20:34.000 181 33385.64 410.85 2307.32 32.12 2012-06-29 06:20:35.000 181 33385.63 410.86 2307.46 32.12 2012-06-29 06:20:36.000 181 33385.58 410.85 2307.46 32.12 2012-06-29 06:20:37.000 181 33385.57 410.84 2307.38 32.11 2012-06-29 06:20:38.000 181 33385.54 410.81 2307.40 32.12 2012-06-29 06:20:39.000 181 33385.51 410.92 2307.36 32.12 2012-06-29 06:20:40.000 181 33385.53 410.83 2307.48 32.12 2012-06-29 06:20:41.000 181 33385.41 410.83 2307.44 32.12 2012-06-29 06:20:42.000 181 33385.34 410.87 2307.39 32.12 2012-06-29 06:20:43.000 181 33385.27 410.88 2307.38 32.12 2012-06-29 06:20:44.000 181 33385.29 410.87 2307.39 32.12 2012-06-29 06:20:45.000 181 33385.27 410.86 2307.41 32.11 2012-06-29 06:20:46.000 181 33385.24 410.85 2307.43 32.12 2012-06-29 06:20:47.000 181 33385.18 410.83 2307.46 32.12 2012-06-29 06:20:48.000 181 33385.08 410.83 2307.49 32.12 2012-06-29 06:20:49.000 181 33385.05 410.85 2307.46 32.12 2012-06-29 06:20:50.000 181 33384.95 410.84 2307.49 32.11 2012-06-29 06:20:51.000 181 33384.99 410.85 2307.43 32.11 2012-06-29 06:20:52.000 181 33384.89 410.82 2307.51 32.12 2012-06-29 06:20:53.000 181 33384.80 410.80 2307.61 32.12 2012-06-29 06:20:54.000 181 33384.93 410.76 2307.62 32.11 2012-06-29 06:20:54.000 181 33384.71 410.83 2307.59 32.11 2012-06-29 06:20:56.000 181 33384.70 410.83 2307.55 32.11 2012-06-29 06:20:57.000 181 33384.61 410.83 2307.56 32.11 2012-06-29 06:20:58.000 181 33384.63 410.79 2307.60 32.11 2012-06-29 06:20:59.000 181 33384.53 410.78 2307.68 32.12 2012-06-29 06:21:00.000 181 33384.47 410.77 2307.68 32.12 2012-06-29 06:21:01.000 181 33384.47 410.79 2307.74 32.11 2012-06-29 06:21:02.000 181 33384.44 410.76 2307.78 32.12 2012-06-29 06:21:03.000 181 33384.45 410.78 2307.77 32.12 2012-06-29 06:21:04.000 181 33384.48 410.72 2307.77 32.12 2012-06-29 06:21:05.000 181 33384.46 410.75 2307.78 32.12 2012-06-29 06:21:06.000 181 33384.46 410.76 2307.80 32.11 2012-06-29 06:21:07.000 181 33384.40 410.71 2307.91 32.12 2012-06-29 06:21:07.000 181 33384.49 410.68 2307.91 32.12 2012-06-29 06:21:09.000 181 33384.55 410.70 2307.81 32.12 2012-06-29 06:21:10.000 181 33384.50 410.72 2307.90 32.12 2012-06-29 06:21:11.000 181 33384.70 410.72 2307.87 32.12 2012-06-29 06:21:12.000 181 33384.58 410.71 2307.93 32.12 2012-06-29 06:21:13.000 181 33384.67 410.72 2307.87 32.12 2012-06-29 06:21:14.000 181 33384.68 410.68 2307.91 32.11 2012-06-29 06:21:15.000 181 33384.77 410.71 2307.92 32.11 2012-06-29 06:21:16.000 181 33384.87 410.71 2307.92 32.11 2012-06-29 06:21:17.000 181 33384.90 410.75 2308.00 32.11 2012-06-29 06:21:18.000 181 33384.95 410.76 2307.91 32.11 2012-06-29 06:21:19.000 181 33385.10 410.73 2307.82 32.11 2012-06-29 06:21:20.000 181 33385.10 410.72 2307.86 32.11 2012-06-29 06:21:21.000 181 33385.14 410.76 2307.80 32.11 2012-06-29 06:21:22.000 181 33385.26 410.75 2307.85 32.11 2012-06-29 06:21:23.000 181 33385.29 410.77 2307.85 32.11 2012-06-29 06:21:24.000 181 33385.23 410.78 2307.78 32.11 2012-06-29 06:21:25.000 181 33385.17 410.78 2307.80 32.11 2012-06-29 06:21:26.000 181 33385.21 410.76 2307.75 32.11 2012-06-29 06:21:27.000 181 33385.32 410.77 2307.75 32.11 2012-06-29 06:21:28.000 181 33385.24 410.80 2307.68 32.11 2012-06-29 06:21:29.000 181 33385.34 410.77 2307.70 32.11 2012-06-29 06:21:30.000 181 33385.25 410.79 2307.71 32.11 2012-06-29 06:21:31.000 181 33385.30 410.84 2307.68 32.11 2012-06-29 06:21:32.000 181 33385.27 410.77 2307.61 32.11 2012-06-29 06:21:33.000 181 33385.26 410.77 2307.62 32.11 2012-06-29 06:21:34.000 181 33385.26 410.75 2307.62 32.11 2012-06-29 06:21:35.000 181 33385.13 410.78 2307.67 32.11 2012-06-29 06:21:36.000 181 33385.21 410.78 2307.65 32.11 2012-06-29 06:21:37.000 181 33385.09 410.75 2307.68 32.11 2012-06-29 06:21:38.000 181 33385.12 410.76 2307.64 32.11 2012-06-29 06:21:39.000 181 33385.03 410.77 2307.67 32.11 2012-06-29 06:21:40.000 181 33384.92 410.75 2307.64 32.11 2012-06-29 06:21:41.000 181 33384.87 410.75 2307.72 32.11 2012-06-29 06:21:42.000 181 33384.91 410.76 2307.74 32.11 2012-06-29 06:21:43.000 181 33384.91 410.79 2307.76 32.11 2012-06-29 06:21:44.000 181 33384.86 410.80 2307.72 32.11 2012-06-29 06:21:45.000 181 33384.80 410.79 2307.81 32.11 2012-06-29 06:21:46.000 181 33384.83 410.78 2307.80 32.11 2012-06-29 06:21:47.000 181 33384.78 410.80 2307.73 32.11 2012-06-29 06:21:48.000 181 33384.65 410.80 2307.77 32.11 2012-06-29 06:21:48.000 181 33384.82 410.78 2307.78 32.11 2012-06-29 06:21:50.000 181 33384.74 410.76 2307.75 32.11 2012-06-29 06:21:51.000 181 33384.71 410.79 2307.86 32.11 2012-06-29 06:21:52.000 181 33384.56 410.75 2307.89 32.11 2012-06-29 06:21:53.000 181 33384.67 410.78 2307.89 32.11 2012-06-29 06:21:54.000 181 33384.58 410.77 2307.93 32.11 2012-06-29 06:21:55.000 181 33384.55 410.75 2307.94 32.11 2012-06-29 06:21:56.000 181 33384.54 410.78 2307.90 32.11 2012-06-29 06:21:57.000 181 33384.58 410.76 2308.01 32.11 2012-06-29 06:21:58.000 181 33384.61 410.76 2308.00 32.11 2012-06-29 06:21:59.000 181 33384.62 410.78 2307.90 32.11 2012-06-29 06:22:00.000 181 33384.61 410.78 2308.02 32.11 2012-06-29 06:22:01.000 181 33384.69 410.81 2307.98 32.11 2012-06-29 06:22:01.000 181 33384.62 410.80 2308.02 32.11 2012-06-29 06:22:03.000 181 33384.72 410.81 2308.03 32.11 2012-06-29 06:22:04.000 181 33384.74 410.82 2308.05 32.11 2012-06-29 06:22:05.000 181 33384.71 410.80 2308.06 32.11 2012-06-29 06:22:06.000 181 33384.75 410.83 2308.03 32.11 2012-06-29 06:22:07.000 181 33384.80 410.81 2308.00 32.11 2012-06-29 06:22:08.000 181 33384.85 410.83 2308.02 32.11 2012-06-29 06:22:09.000 181 33384.85 410.83 2308.00 32.11 2012-06-29 06:22:10.000 181 33384.88 410.85 2308.04 32.11 2012-06-29 06:22:11.000 181 33384.93 410.82 2308.03 32.11 2012-06-29 06:22:12.000 181 33384.98 410.88 2308.04 32.11 2012-06-29 06:22:13.000 181 33384.97 410.86 2307.95 32.11 2012-06-29 06:22:14.000 181 33384.95 410.85 2307.91 32.11 2012-06-29 06:22:15.000 181 33384.98 410.85 2307.99 32.11 2012-06-29 06:22:16.000 181 33385.02 410.87 2308.00 32.11 2012-06-29 06:22:17.000 181 33384.86 410.87 2307.90 32.11 2012-06-29 06:22:18.000 181 33384.96 410.83 2307.99 32.11 2012-06-29 06:22:19.000 181 33384.87 410.86 2308.00 32.11 2012-06-29 06:22:20.000 181 33384.85 410.82 2307.94 32.11 2012-06-29 06:22:21.000 181 33384.95 410.83 2307.99 32.11 2012-06-29 06:22:22.000 181 33384.93 410.87 2307.94 32.11 2012-06-29 06:22:23.000 181 33384.91 410.83 2308.07 32.11 2012-06-29 06:22:24.000 181 33384.86 410.89 2307.99 32.11 2012-06-29 06:22:25.000 181 33384.80 410.83 2307.93 32.11 2012-06-29 06:22:26.000 181 33384.80 410.81 2307.96 32.11 2012-06-29 06:22:27.000 181 33384.81 410.85 2308.05 32.11 2012-06-29 06:22:28.000 181 33384.80 410.84 2307.89 32.11 2012-06-29 06:22:29.000 181 33384.65 410.81 2308.03 32.11 2012-06-29 06:22:30.000 181 33384.68 410.86 2307.96 32.11 2012-06-29 06:22:31.000 181 33384.82 410.82 2308.00 32.11 2012-06-29 06:22:32.000 181 33384.69 410.79 2307.93 32.11 2012-06-29 06:22:33.000 181 33384.76 410.84 2308.04 32.11 2012-06-29 06:22:34.000 181 33384.72 410.82 2307.93 32.11 2012-06-29 06:22:35.000 181 33384.65 410.85 2308.09 32.11 2012-06-29 06:22:36.000 181 33384.66 410.80 2308.01 32.11 2012-06-29 06:22:37.000 181 33384.72 410.86 2308.07 32.11 2012-06-29 06:22:38.000 181 33384.68 410.84 2308.01 32.11 2012-06-29 06:22:39.000 181 33384.65 410.81 2308.04 32.11 2012-06-29 06:22:40.000 181 33384.66 410.79 2308.06 32.11 2012-06-29 06:22:41.000 181 33384.59 410.80 2308.12 32.11 2012-06-29 06:22:42.000 181 33384.68 410.75 2308.08 32.11 2012-06-29 06:22:42.000 181 33384.72 410.83 2308.10 32.11 2012-06-29 06:22:44.000 181 33384.70 410.81 2308.04 32.11 2012-06-29 06:22:45.000 181 33384.67 410.79 2308.15 32.11 2012-06-29 06:22:46.000 181 33384.83 410.80 2308.11 32.11 2012-06-29 06:22:47.000 181 33384.69 410.81 2308.13 32.11 2012-06-29 06:22:48.000 181 33384.72 410.80 2308.03 32.11 2012-06-29 06:22:49.000 181 33384.73 410.87 2308.09 32.11 2012-06-29 06:22:50.000 181 33384.77 410.82 2308.09 32.11 2012-06-29 06:22:51.000 181 33384.80 410.85 2308.06 32.11 2012-06-29 06:22:52.000 181 33384.82 410.83 2308.08 32.11 2012-06-29 06:22:53.000 181 33384.98 410.82 2308.07 32.11 2012-06-29 06:22:54.000 181 33384.82 410.80 2308.05 32.11 2012-06-29 06:22:55.000 181 33385.01 410.83 2308.06 32.11 2012-06-29 06:22:55.000 181 33384.97 410.84 2308.09 32.11 2012-06-29 06:22:57.000 181 33384.99 410.83 2308.08 32.11 2012-06-29 06:22:58.000 181 33384.99 410.88 2308.00 32.11 2012-06-29 06:22:59.000 181 33385.08 410.83 2308.06 32.11 2012-06-29 06:23:00.000 181 33385.07 410.85 2308.08 32.11 2012-06-29 06:23:01.000 181 33384.94 410.83 2308.08 32.11 2012-06-29 06:23:02.000 181 33385.02 410.83 2308.06 32.11 2012-06-29 06:23:03.000 181 33385.08 410.84 2308.10 32.11 2012-06-29 06:23:04.000 181 33385.00 410.86 2308.08 32.11 2012-06-29 06:23:05.000 181 33385.05 410.83 2308.00 32.11 2012-06-29 06:23:06.000 181 33384.86 410.88 2308.05 32.11 2012-06-29 06:23:07.000 181 33385.02 410.88 2308.02 32.11 2012-06-29 06:23:08.000 181 33384.93 410.87 2307.98 32.11 2012-06-29 06:23:09.000 181 33384.99 410.87 2308.00 32.11 2012-06-29 06:23:10.000 181 33384.91 410.86 2308.03 32.11 2012-06-29 06:23:11.000 181 33384.86 410.91 2307.97 32.11 2012-06-29 06:23:12.000 181 33384.87 410.85 2308.09 32.11 2012-06-29 06:23:13.000 181 33384.82 410.86 2308.05 32.11 2012-06-29 06:23:14.000 181 33384.82 410.88 2308.02 32.11 2012-06-29 06:23:15.000 181 33384.85 410.87 2308.02 32.11 2012-06-29 06:23:16.000 181 33384.78 410.88 2308.14 32.11 2012-06-29 06:23:17.000 181 33384.65 410.83 2308.08 32.11 2012-06-29 06:23:18.000 181 33384.79 410.87 2308.11 32.11 2012-06-29 06:23:19.000 181 33384.55 410.83 2308.02 32.11 2012-06-29 06:23:20.000 181 33384.62 410.86 2308.05 32.11 2012-06-29 06:23:21.000 181 33384.64 410.90 2308.10 32.11 2012-06-29 06:23:22.000 181 33384.67 410.89 2308.15 32.11 2012-06-29 06:23:23.000 181 33384.62 410.86 2308.11 32.11 2012-06-29 06:23:24.000 181 33384.61 410.87 2308.15 32.11 2012-06-29 06:23:25.000 181 33384.63 410.90 2308.12 32.11 2012-06-29 06:23:26.000 181 33384.50 410.90 2308.18 32.11 2012-06-29 06:23:27.000 181 33384.55 410.89 2308.23 32.11 2012-06-29 06:23:28.000 181 33384.56 410.89 2308.19 32.11 2012-06-29 06:23:29.000 181 33384.52 410.88 2308.18 32.11 2012-06-29 06:23:30.000 181 33384.58 410.88 2308.14 32.11 2012-06-29 06:23:31.000 181 33384.49 410.92 2308.22 32.11 2012-06-29 06:23:32.000 181 33384.49 410.90 2308.18 32.11 2012-06-29 06:23:33.000 181 33384.55 410.94 2308.22 32.11 2012-06-29 06:23:34.000 181 33384.54 410.95 2308.25 32.11 2012-06-29 06:23:35.000 181 33384.49 410.91 2308.29 32.11 2012-06-29 06:23:36.000 181 33384.56 410.92 2308.20 32.11 2012-06-29 06:23:36.000 181 33384.52 410.94 2308.31 32.11 2012-06-29 06:23:38.000 181 33384.55 410.94 2308.33 32.11 2012-06-29 06:23:39.000 181 33384.53 410.94 2308.30 32.11 2012-06-29 06:23:40.000 181 33384.56 410.98 2308.33 32.11 2012-06-29 06:23:41.000 181 33384.50 410.94 2308.30 32.11 2012-06-29 06:23:42.000 181 33384.52 411.00 2308.36 32.11 2012-06-29 06:23:43.000 181 33384.55 410.96 2308.32 32.11 2012-06-29 06:23:44.000 181 33384.55 410.95 2308.35 32.11 2012-06-29 06:23:45.000 181 33384.59 410.98 2308.28 32.11 2012-06-29 06:23:46.000 181 33384.55 410.97 2308.30 32.11 2012-06-29 06:23:47.000 181 33384.53 410.93 2308.30 32.11 2012-06-29 06:23:48.000 181 33384.56 410.99 2308.34 32.11 2012-06-29 06:23:49.000 181 33384.46 411.02 2308.25 32.11 2012-06-29 06:23:49.000 181 33384.49 411.00 2308.22 32.11 2012-06-29 06:23:51.000 181 33384.54 410.97 2308.35 32.11 2012-06-29 06:23:52.000 181 33384.47 410.96 2308.31 32.11 2012-06-29 06:23:53.000 181 33384.56 410.95 2308.30 32.11 2012-06-29 06:23:54.000 181 33384.39 411.01 2308.38 32.11 2012-06-29 06:23:55.000 181 33384.43 410.98 2308.27 32.11 2012-06-29 06:23:56.000 181 33384.36 410.93 2308.28 32.11 2012-06-29 06:23:57.000 181 33384.39 411.00 2308.31 32.11 2012-06-29 06:23:58.000 181 33384.36 410.98 2308.46 32.11 2012-06-29 06:23:59.000 181 33384.42 411.00 2308.40 32.11 2012-06-29 06:24:00.000 181 33384.41 410.99 2308.39 32.11 2012-06-29 06:24:01.000 181 33384.38 410.98 2308.34 32.11 2012-06-29 06:24:02.000 181 33384.34 410.96 2308.31 32.11 2012-06-29 06:24:03.000 181 33384.36 410.98 2308.46 32.11 2012-06-29 06:24:04.000 181 33384.40 410.96 2308.43 32.11 2012-06-29 06:24:05.000 181 33384.34 411.01 2308.41 32.11 2012-06-29 06:24:06.000 181 33384.37 410.97 2308.36 32.11 2012-06-29 06:24:07.000 181 33384.62 411.00 2308.39 32.11 2012-06-29 06:24:08.000 181 33384.45 411.00 2308.39 32.11 2012-06-29 06:24:09.000 181 33384.36 410.98 2308.34 32.11 2012-06-29 06:24:10.000 181 33384.34 410.93 2308.32 32.11 2012-06-29 06:24:11.000 181 33384.29 410.97 2308.43 32.11 2012-06-29 06:24:12.000 181 33384.50 410.96 2308.40 32.11 2012-06-29 06:24:13.000 181 33384.36 410.93 2308.41 32.11 2012-06-29 06:24:14.000 181 33384.39 410.90 2308.44 32.11 2012-06-29 06:24:15.000 181 33384.43 410.98 2308.46 32.11 2012-06-29 06:24:16.000 181 33384.40 410.98 2308.37 32.11 2012-06-29 06:24:17.000 181 33384.40 410.97 2308.46 32.11 2012-06-29 06:24:18.000 181 33384.63 410.97 2308.43 32.11 2012-06-29 06:24:19.000 181 33384.57 410.96 2308.45 32.11 2012-06-29 06:24:20.000 181 33384.54 410.95 2308.43 32.11 2012-06-29 06:24:21.000 181 33384.49 410.94 2308.43 32.11 2012-06-29 06:24:22.000 181 33384.59 410.93 2308.34 32.11 2012-06-29 06:24:23.000 181 33384.59 410.92 2308.43 32.11 2012-06-29 06:24:24.000 181 33384.57 410.95 2308.43 32.11 2012-06-29 06:24:25.000 181 33384.67 410.93 2308.34 32.11 2012-06-29 06:24:26.000 181 33384.61 410.92 2308.44 32.11 2012-06-29 06:24:27.000 181 33384.65 410.95 2308.40 32.11 2012-06-29 06:24:28.000 181 33384.64 410.94 2308.36 32.11 2012-06-29 06:24:29.000 181 33384.62 410.92 2308.36 32.11 2012-06-29 06:24:30.000 181 33384.71 410.89 2308.33 32.11 2012-06-29 06:24:30.000 181 33384.62 410.92 2308.34 32.11 2012-06-29 06:24:32.000 181 33384.63 410.94 2308.38 32.11 2012-06-29 06:24:33.000 181 33384.64 410.91 2308.36 32.11 2012-06-29 06:24:34.000 181 33384.60 410.87 2308.39 32.11 2012-06-29 06:24:35.000 181 33384.59 410.90 2308.31 32.11 2012-06-29 06:24:36.000 181 33384.54 410.90 2308.34 32.11 2012-06-29 06:24:37.000 181 33384.55 410.92 2308.34 32.11 2012-06-29 06:24:38.000 181 33384.58 410.94 2308.36 32.11 2012-06-29 06:24:39.000 181 33384.54 410.92 2308.46 32.11 2012-06-29 06:24:40.000 181 33384.56 410.92 2308.43 32.11 2012-06-29 06:24:41.000 181 33384.46 410.95 2308.32 32.11 2012-06-29 06:24:42.000 181 33384.52 410.89 2308.31 32.11 2012-06-29 06:24:43.000 181 33384.43 410.93 2308.37 32.11 2012-06-29 06:24:43.000 181 33384.37 410.94 2308.41 32.11 2012-06-29 06:24:45.000 181 33384.39 410.92 2308.39 32.11 2012-06-29 06:24:46.000 181 33384.39 410.91 2308.40 32.11 2012-06-29 06:24:47.000 181 33384.38 410.88 2308.34 32.11 2012-06-29 06:24:48.000 181 33384.41 410.94 2308.41 32.11 2012-06-29 06:24:49.000 181 33384.38 410.98 2308.39 32.11 2012-06-29 06:24:50.000 181 33384.34 410.95 2308.42 32.11 2012-06-29 06:24:51.000 181 33384.24 410.91 2308.53 32.11 2012-06-29 06:24:52.000 181 33384.27 410.90 2308.36 32.11 2012-06-29 06:24:53.000 181 33384.32 410.86 2308.46 32.11 2012-06-29 06:24:54.000 181 33384.39 410.94 2308.45 32.11 2012-06-29 06:24:55.000 181 33384.30 410.96 2308.49 32.11 2012-06-29 06:24:56.000 181 33384.25 410.93 2308.47 32.11 2012-06-29 06:24:57.000 181 33384.34 411.00 2308.45 32.11 2012-06-29 06:24:58.000 181 33384.26 410.96 2308.46 32.11 2012-06-29 06:24:59.000 181 33384.17 410.93 2308.46 32.11 2012-06-29 06:25:00.000 181 33384.34 410.98 2308.47 32.11 2012-06-29 06:25:01.000 181 33384.24 410.92 2308.45 32.11 2012-06-29 06:25:02.000 181 33384.25 410.93 2308.54 32.11 2012-06-29 06:25:03.000 181 33384.33 410.94 2308.50 32.11 2012-06-29 06:25:04.000 181 33384.41 410.96 2308.54 32.11 2012-06-29 06:25:05.000 181 33384.33 410.95 2308.53 32.11 2012-06-29 06:25:06.000 181 33384.37 410.96 2308.53 32.11 2012-06-29 06:25:07.000 181 33384.43 410.97 2308.55 32.11 2012-06-29 06:25:08.000 181 33384.40 410.96 2308.53 32.11 2012-06-29 06:25:09.000 181 33384.52 410.95 2308.52 32.11 2012-06-29 06:25:10.000 181 33384.44 410.92 2308.57 32.11 2012-06-29 06:25:11.000 181 33384.51 410.94 2308.51 32.11 2012-06-29 06:25:12.000 181 33384.46 410.94 2308.52 32.11 2012-06-29 06:25:13.000 181 33384.47 410.92 2308.61 32.11 2012-06-29 06:25:14.000 181 33384.43 410.95 2308.52 32.11 2012-06-29 06:25:15.000 181 33384.48 410.98 2308.49 32.11 2012-06-29 06:25:16.000 181 33384.49 411.00 2308.51 32.11 2012-06-29 06:25:17.000 181 33384.46 410.95 2308.53 32.11 2012-06-29 06:25:18.000 181 33384.49 410.97 2308.51 32.11 2012-06-29 06:25:19.000 181 33384.47 410.96 2308.51 32.11 2012-06-29 06:25:20.000 181 33384.48 410.98 2308.56 32.11 2012-06-29 06:25:21.000 181 33384.44 411.00 2308.50 32.11 2012-06-29 06:25:22.000 181 33384.40 410.97 2308.53 32.11 2012-06-29 06:25:23.000 181 33384.43 410.96 2308.51 32.11 2012-06-29 06:25:24.000 181 33384.38 411.00 2308.58 32.11 2012-06-29 06:25:24.000 181 33384.39 410.98 2308.59 32.11 2012-06-29 06:25:26.000 181 33384.35 410.95 2308.58 32.11 2012-06-29 06:25:27.000 181 33384.36 410.95 2308.49 32.11 2012-06-29 06:25:28.000 181 33384.38 410.94 2308.59 32.11 2012-06-29 06:25:29.000 181 33384.31 410.90 2308.48 32.11 2012-06-29 06:25:30.000 181 33384.38 410.97 2308.45 32.11 2012-06-29 06:25:31.000 181 33384.30 410.97 2308.55 32.11 2012-06-29 06:25:32.000 181 33384.31 410.96 2308.56 32.11 2012-06-29 06:25:33.000 181 33384.23 410.99 2308.52 32.11 2012-06-29 06:25:34.000 181 33384.21 410.92 2308.64 32.11 2012-06-29 06:25:35.000 181 33384.19 410.96 2308.55 32.11 2012-06-29 06:25:36.000 181 33384.19 410.95 2308.64 32.11 2012-06-29 06:25:37.000 181 33384.27 410.94 2308.54 32.11 2012-06-29 06:25:37.000 181 33384.15 410.91 2308.59 32.11 2012-06-29 06:25:39.000 181 33384.13 410.93 2308.63 32.11 2012-06-29 06:25:40.000 181 33384.15 410.94 2308.60 32.11 2012-06-29 06:25:41.000 181 33384.15 410.91 2308.59 32.11 2012-06-29 06:25:42.000 181 33384.08 410.88 2308.62 32.11 2012-06-29 06:25:43.000 181 33384.27 410.92 2308.65 32.11 2012-06-29 06:25:44.000 181 33384.11 410.93 2308.57 32.11 2012-06-29 06:25:45.000 181 33384.24 410.92 2308.72 32.11 2012-06-29 06:25:46.000 181 33384.19 410.87 2308.67 32.11 2012-06-29 06:25:47.000 181 33384.20 410.93 2308.70 32.11 2012-06-29 06:25:48.000 181 33384.21 410.91 2308.59 32.11 2012-06-29 06:25:49.000 181 33384.08 410.88 2308.65 32.11 2012-06-29 06:25:50.000 181 33384.19 410.87 2308.68 32.11 2012-06-29 06:25:51.000 181 33384.21 410.90 2308.69 32.11 2012-06-29 06:25:52.000 181 33384.21 410.83 2308.65 32.11 2012-06-29 06:25:53.000 181 33384.15 410.88 2308.61 32.11 2012-06-29 06:25:54.000 181 33384.19 410.87 2308.64 32.11 2012-06-29 06:25:55.000 181 33384.20 410.87 2308.66 32.11 2012-06-29 06:25:56.000 181 33384.08 410.84 2308.66 32.11 2012-06-29 06:25:57.000 181 33384.17 410.85 2308.65 32.11 2012-06-29 06:25:58.000 181 33384.21 410.88 2308.71 32.11 2012-06-29 06:25:59.000 181 33384.18 410.84 2308.61 32.11 2012-06-29 06:26:00.000 181 33384.16 410.87 2308.73 32.11 2012-06-29 06:26:01.000 181 33384.18 410.87 2308.70 32.11 2012-06-29 06:26:02.000 181 33384.11 410.85 2308.74 32.11 2012-06-29 06:26:03.000 181 33384.16 410.84 2308.73 32.11 2012-06-29 06:26:04.000 181 33384.23 410.89 2308.81 32.11 2012-06-29 06:26:05.000 181 33384.09 410.87 2308.66 32.11 2012-06-29 06:26:06.000 181 33384.15 410.85 2308.77 32.11 2012-06-29 06:26:07.000 181 33384.15 410.88 2308.68 32.11 2012-06-29 06:26:08.000 181 33384.18 410.90 2308.69 32.11 2012-06-29 06:26:09.000 181 33384.12 410.89 2308.70 32.11 2012-06-29 06:26:10.000 181 33384.14 410.87 2308.70 32.11 2012-06-29 06:26:11.000 181 33384.16 410.87 2308.70 32.11 2012-06-29 06:26:12.000 181 33384.19 410.92 2308.68 32.11 2012-06-29 06:26:13.000 181 33384.14 410.89 2308.76 32.11 2012-06-29 06:26:14.000 181 33384.14 410.89 2308.72 32.11 2012-06-29 06:26:15.000 181 33384.11 410.89 2308.70 32.11 2012-06-29 06:26:16.000 181 33384.10 410.91 2308.76 32.11 2012-06-29 06:26:17.000 181 33384.08 410.84 2308.66 32.11 2012-06-29 06:26:18.000 181 33384.08 410.84 2308.68 32.11 2012-06-29 06:26:18.000 181 33384.16 410.88 2308.76 32.11 2012-06-29 06:26:20.000 181 33384.05 410.94 2308.74 32.11 2012-06-29 06:26:21.000 181 33384.06 410.91 2308.73 32.11 2012-06-29 06:26:22.000 181 33384.06 410.89 2308.76 32.11 2012-06-29 06:26:23.000 181 33384.10 410.87 2308.75 32.11 2012-06-29 06:26:24.000 181 33383.97 410.89 2308.81 32.11 2012-06-29 06:26:25.000 181 33383.95 410.87 2308.79 32.11 2012-06-29 06:26:26.000 181 33384.02 410.88 2308.85 32.11 2012-06-29 06:26:27.000 181 33383.92 410.87 2308.82 32.11 2012-06-29 06:26:28.000 181 33384.03 410.87 2308.78 32.11 2012-06-29 06:26:29.000 181 33384.02 410.90 2308.77 32.11 2012-06-29 06:26:30.000 181 33383.98 410.90 2308.74 32.11 2012-06-29 06:26:31.000 181 33383.92 410.88 2308.77 32.11 2012-06-29 06:26:31.000 181 33383.90 410.85 2308.82 32.11 2012-06-29 06:26:33.000 181 33383.97 410.84 2308.82 32.11 2012-06-29 06:26:34.000 181 33383.96 410.88 2308.72 32.11 2012-06-29 06:26:35.000 181 33384.00 410.87 2308.80 32.11 2012-06-29 06:26:36.000 181 33383.90 410.89 2308.78 32.11 2012-06-29 06:26:37.000 181 33383.87 410.86 2308.80 32.11 2012-06-29 06:26:38.000 181 33384.00 410.89 2308.84 32.11 2012-06-29 06:26:39.000 181 33383.92 410.88 2308.78 32.11 2012-06-29 06:26:40.000 181 33383.96 410.88 2308.87 32.11 2012-06-29 06:26:41.000 181 33384.02 410.92 2308.78 32.11 2012-06-29 06:26:42.000 181 33383.93 410.90 2308.80 32.11 2012-06-29 06:26:43.000 181 33383.98 410.90 2308.92 32.11 2012-06-29 06:26:44.000 181 33383.99 410.87 2308.80 32.11 2012-06-29 06:26:45.000 181 33383.93 410.89 2308.88 32.11 2012-06-29 06:26:46.000 181 33383.97 410.89 2308.92 32.11 2012-06-29 06:26:47.000 181 33384.03 410.87 2308.86 32.11 2012-06-29 06:26:48.000 181 33383.97 410.93 2308.78 32.11 2012-06-29 06:26:49.000 181 33383.97 410.89 2308.85 32.11 2012-06-29 06:26:50.000 181 33383.97 410.87 2308.87 32.11 2012-06-29 06:26:51.000 181 33383.93 410.87 2308.86 32.11 2012-06-29 06:26:52.000 181 33384.03 410.93 2308.87 32.11 2012-06-29 06:26:53.000 181 33383.95 410.90 2308.83 32.11 2012-06-29 06:26:54.000 181 33384.01 410.95 2308.86 32.11 2012-06-29 06:26:55.000 181 33383.96 410.89 2308.89 32.11 2012-06-29 06:26:56.000 181 33384.10 410.93 2308.87 32.11 2012-06-29 06:26:57.000 181 33384.02 410.93 2308.80 32.11 2012-06-29 06:26:58.000 181 33384.05 410.93 2308.91 32.11 2012-06-29 06:26:59.000 181 33384.08 410.94 2308.92 32.11 2012-06-29 06:27:00.000 181 33384.03 410.98 2308.90 32.11 2012-06-29 06:27:01.000 181 33384.01 410.95 2308.87 32.11 2012-06-29 06:27:02.000 181 33383.98 410.95 2308.89 32.11 2012-06-29 06:27:03.000 181 33384.01 410.96 2308.83 32.11 2012-06-29 06:27:04.000 181 33384.08 410.92 2308.91 32.11 2012-06-29 06:27:05.000 181 33384.04 410.95 2308.95 32.11 2012-06-29 06:27:06.000 181 33383.99 410.95 2308.86 32.11 2012-06-29 06:27:07.000 181 33384.00 410.97 2308.92 32.11 2012-06-29 06:27:08.000 181 33384.05 410.96 2308.79 32.11 2012-06-29 06:27:09.000 181 33384.04 410.97 2308.85 32.11 2012-06-29 06:27:10.000 181 33384.16 410.96 2308.95 32.11 2012-06-29 06:27:11.000 181 33384.19 410.93 2308.87 32.11 2012-06-29 06:27:12.000 181 33384.04 410.98 2308.92 32.11 2012-06-29 06:27:12.000 181 33384.14 410.98 2308.93 32.11 2012-06-29 06:27:14.000 181 33384.15 411.00 2308.88 32.11 2012-06-29 06:27:15.000 181 33384.15 410.99 2308.86 32.11 2012-06-29 06:27:16.000 181 33384.23 410.96 2308.95 32.11 2012-06-29 06:27:17.000 181 33384.11 410.98 2308.96 32.11 2012-06-29 06:27:18.000 181 33384.25 410.95 2308.86 32.11 2012-06-29 06:27:19.000 181 33384.08 411.00 2308.80 32.11 2012-06-29 06:27:20.000 181 33384.14 410.98 2308.82 32.11 2012-06-29 06:27:21.000 181 33384.21 410.98 2308.84 32.11 2012-06-29 06:27:22.000 181 33384.15 410.96 2308.86 32.11 2012-06-29 06:27:23.000 181 33384.24 410.98 2308.93 32.11 2012-06-29 06:27:24.000 181 33384.20 410.98 2308.83 32.11 2012-06-29 06:27:25.000 181 33384.27 411.01 2308.83 32.11 2012-06-29 06:27:25.000 181 33384.21 411.02 2308.89 32.11 2012-06-29 06:27:27.000 181 33384.37 411.00 2308.86 32.11 2012-06-29 06:27:28.000 181 33384.30 411.04 2308.90 32.11 2012-06-29 06:27:29.000 181 33384.25 411.03 2308.84 32.11 2012-06-29 06:27:30.000 181 33384.19 411.00 2308.86 32.11 2012-06-29 06:27:31.000 181 33384.27 411.00 2308.90 32.11 2012-06-29 06:27:32.000 181 33384.29 411.04 2308.87 32.11 2012-06-29 06:27:33.000 181 33384.34 411.06 2308.90 32.11 2012-06-29 06:27:34.000 181 33384.37 411.06 2308.87 32.11 2012-06-29 06:27:35.000 181 33384.38 411.12 2308.93 32.11 2012-06-29 06:27:36.000 181 33384.37 411.10 2308.86 32.11 2012-06-29 06:27:37.000 181 33384.41 411.08 2308.86 32.11 2012-06-29 06:27:38.000 181 33384.41 411.10 2308.76 32.11 2012-06-29 06:27:39.000 181 33384.37 411.09 2308.79 32.11 2012-06-29 06:27:40.000 181 33384.44 411.07 2308.74 32.11 2012-06-29 06:27:41.000 181 33384.43 411.15 2308.76 32.11 2012-06-29 06:27:42.000 181 33384.35 411.12 2308.76 32.11 2012-06-29 06:27:43.000 181 33384.44 411.15 2308.82 32.11 2012-06-29 06:27:44.000 181 33384.47 411.13 2308.77 32.11 2012-06-29 06:27:45.000 181 33384.44 411.14 2308.78 32.11 2012-06-29 06:27:46.000 181 33384.52 411.14 2308.76 32.11 2012-06-29 06:27:47.000 181 33384.54 411.15 2308.76 32.11 2012-06-29 06:27:48.000 181 33384.58 411.15 2308.77 32.11 2012-06-29 06:27:49.000 181 33384.59 411.16 2308.87 32.10 2012-06-29 06:27:50.000 181 33384.68 411.16 2308.77 32.10 2012-06-29 06:27:51.000 181 33384.58 411.15 2308.74 32.10 2012-06-29 06:27:52.000 181 33384.62 411.13 2308.76 32.10 2012-06-29 06:27:53.000 181 33384.71 411.15 2308.85 32.10 2012-06-29 06:27:54.000 181 33384.65 411.13 2308.70 32.10 2012-06-29 06:27:55.000 181 33384.74 411.17 2308.77 32.10 2012-06-29 06:27:56.000 181 33384.73 411.15 2308.73 32.10 2012-06-29 06:27:57.000 181 33384.71 411.17 2308.71 32.10 2012-06-29 06:27:58.000 181 33384.75 411.16 2308.73 32.10 2012-06-29 06:27:59.000 181 33384.71 411.19 2308.59 32.10 2012-06-29 06:28:00.000 181 33384.79 411.21 2308.71 32.10 2012-06-29 06:28:01.000 181 33384.80 411.21 2308.72 32.10 2012-06-29 06:28:02.000 181 33384.80 411.25 2308.70 32.10 2012-06-29 06:28:03.000 181 33384.89 411.21 2308.77 32.10 2012-06-29 06:28:04.000 181 33384.88 411.19 2308.66 32.10 2012-06-29 06:28:05.000 181 33384.95 411.25 2308.66 32.10 2012-06-29 06:28:06.000 181 33385.01 411.25 2308.63 32.10 2012-06-29 06:28:06.000 181 33384.82 411.26 2308.64 32.10 2012-06-29 06:28:08.000 181 33385.00 411.28 2308.67 32.10 2012-06-29 06:28:09.000 181 33385.01 411.28 2308.71 32.10 2012-06-29 06:28:10.000 181 33384.96 411.29 2308.58 32.10 2012-06-29 06:28:11.000 181 33384.98 411.27 2308.59 32.10 2012-06-29 06:28:12.000 181 33384.99 411.30 2308.65 32.10 2012-06-29 06:28:13.000 181 33384.89 411.31 2308.63 32.10 2012-06-29 06:28:14.000 181 33385.03 411.33 2308.67 32.10 2012-06-29 06:28:15.000 181 33384.95 411.31 2308.56 32.10 2012-06-29 06:28:16.000 181 33385.05 411.30 2308.67 32.10 2012-06-29 06:28:17.000 181 33384.99 411.31 2308.58 32.10 2012-06-29 06:28:18.000 181 33385.07 411.34 2308.65 32.10 2012-06-29 06:28:19.000 181 33385.06 411.29 2308.61 32.10 2012-06-29 06:28:19.000 181 33385.05 411.38 2308.56 32.10 2012-06-29 06:28:21.000 181 33384.98 411.36 2308.62 32.10 2012-06-29 06:28:22.000 181 33385.04 411.38 2308.62 32.10 2012-06-29 06:28:23.000 181 33384.92 411.39 2308.53 32.10 2012-06-29 06:28:24.000 181 33385.02 411.43 2308.56 32.10 2012-06-29 06:28:25.000 181 33384.97 411.41 2308.58 32.10 2012-06-29 06:28:26.000 181 33384.99 411.41 2308.61 32.10 2012-06-29 06:28:27.000 181 33384.98 411.39 2308.61 32.10 2012-06-29 06:28:28.000 181 33384.98 411.39 2308.68 32.10 2012-06-29 06:28:29.000 181 33385.00 411.44 2308.62 32.10 2012-06-29 06:28:30.000 181 33385.02 411.39 2308.62 32.10 2012-06-29 06:28:31.000 181 33384.91 411.39 2308.58 32.10 2012-06-29 06:28:32.000 181 33385.05 411.44 2308.66 32.10 2012-06-29 06:28:33.000 181 33384.99 411.41 2308.65 32.10 2012-06-29 06:28:34.000 181 33384.98 411.46 2308.65 32.10 2012-06-29 06:28:35.000 181 33384.99 411.38 2308.66 32.10 2012-06-29 06:28:36.000 181 33384.98 411.39 2308.62 32.10 2012-06-29 06:28:37.000 181 33384.99 411.41 2308.62 32.10 2012-06-29 06:28:38.000 181 33384.90 411.44 2308.56 32.10 2012-06-29 06:28:39.000 181 33384.95 411.44 2308.55 32.10 2012-06-29 06:28:40.000 181 33385.02 411.45 2308.65 32.10 2012-06-29 06:28:41.000 181 33384.99 411.46 2308.68 32.10 2012-06-29 06:28:42.000 181 33385.05 411.47 2308.61 32.10 2012-06-29 06:28:43.000 181 33385.10 411.48 2308.65 32.10 2012-06-29 06:28:44.000 181 33385.13 411.45 2308.58 32.10 2012-06-29 06:28:45.000 181 33385.04 411.49 2308.62 32.10 2012-06-29 06:28:46.000 181 33385.05 411.45 2308.66 32.10 2012-06-29 06:28:47.000 181 33385.04 411.44 2308.58 32.10 2012-06-29 06:28:48.000 181 33385.06 411.49 2308.63 32.10 2012-06-29 06:28:49.000 181 33385.19 411.50 2308.68 32.10 2012-06-29 06:28:50.000 181 33385.08 411.51 2308.62 32.10 2012-06-29 06:28:51.000 181 33385.05 411.51 2308.56 32.10 2012-06-29 06:28:52.000 181 33385.11 411.50 2308.65 32.10 2012-06-29 06:28:53.000 181 33385.13 411.47 2308.59 32.10 2012-06-29 06:28:54.000 181 33385.11 411.53 2308.61 32.10 2012-06-29 06:28:55.000 181 33385.11 411.52 2308.58 32.10 2012-06-29 06:28:56.000 181 33385.09 411.47 2308.65 32.10 2012-06-29 06:28:57.000 181 33385.12 411.46 2308.64 32.10 2012-06-29 06:28:58.000 181 33385.24 411.49 2308.55 32.10 2012-06-29 06:28:59.000 181 33385.18 411.50 2308.60 32.10 2012-06-29 06:29:00.000 181 33385.17 411.51 2308.61 32.10 2012-06-29 06:29:00.000 181 33385.25 411.49 2308.61 32.10 2012-06-29 06:29:02.000 181 33385.23 411.51 2308.61 32.10 2012-06-29 06:29:03.000 181 33385.17 411.53 2308.64 32.10 2012-06-29 06:29:04.000 181 33385.28 411.51 2308.68 32.10 2012-06-29 06:29:05.000 181 33385.24 411.53 2308.56 32.10 2012-06-29 06:29:06.000 181 33385.23 411.53 2308.57 32.10 2012-06-29 06:29:07.000 181 33385.23 411.47 2308.61 32.10 2012-06-29 06:29:08.000 181 33385.24 411.53 2308.55 32.10 2012-06-29 06:29:09.000 181 33385.28 411.55 2308.62 32.10 2012-06-29 06:29:10.000 181 33385.21 411.51 2308.62 32.10 2012-06-29 06:29:11.000 181 33385.24 411.56 2308.61 32.10 2012-06-29 06:29:12.000 181 33385.26 411.52 2308.61 32.10 2012-06-29 06:29:13.000 181 33385.29 411.57 2308.60 32.10 2012-06-29 06:29:13.000 181 33385.32 411.58 2308.56 32.10 2012-06-29 06:29:15.000 181 33385.27 411.53 2308.62 32.10 2012-06-29 06:29:16.000 181 33385.32 411.56 2308.59 32.10 2012-06-29 06:29:17.000 181 33385.32 411.60 2308.55 32.10 2012-06-29 06:29:18.000 181 33385.39 411.61 2308.55 32.10 2012-06-29 06:29:19.000 181 33385.32 411.59 2308.51 32.10 2012-06-29 06:29:20.000 181 33385.28 411.64 2308.64 32.10 2012-06-29 06:29:21.000 181 33385.35 411.60 2308.53 32.10 2012-06-29 06:29:22.000 181 33385.41 411.58 2308.53 32.10 2012-06-29 06:29:23.000 181 33385.43 411.60 2308.63 32.10 2012-06-29 06:29:24.000 181 33385.39 411.57 2308.61 32.10 2012-06-29 06:29:25.000 181 33385.34 411.66 2308.64 32.10 2012-06-29 06:29:26.000 181 33385.39 411.61 2308.68 32.10 2012-06-29 06:29:27.000 181 33385.36 411.61 2308.59 32.10 2012-06-29 06:29:28.000 181 33385.45 411.65 2308.59 32.10 2012-06-29 06:29:29.000 181 33385.39 411.67 2308.62 32.10 2012-06-29 06:29:30.000 181 33385.39 411.65 2308.59 32.10 2012-06-29 06:29:31.000 181 33385.37 411.62 2308.59 32.10 2012-06-29 06:29:32.000 181 33385.39 411.66 2308.59 32.10 2012-06-29 06:29:33.000 181 33385.32 411.65 2308.60 32.10 2012-06-29 06:29:34.000 181 33385.36 411.66 2308.56 32.10 2012-06-29 06:29:35.000 181 33385.45 411.63 2308.57 32.10 2012-06-29 06:29:36.000 181 33385.51 411.64 2308.64 32.10 2012-06-29 06:29:37.000 181 33385.28 411.64 2308.55 32.10 2012-06-29 06:29:38.000 181 33385.37 411.67 2308.57 32.10 2012-06-29 06:29:39.000 181 33385.47 411.65 2308.57 32.10 2012-06-29 06:29:40.000 181 33385.43 411.66 2308.57 32.10 2012-06-29 06:29:41.000 181 33385.44 411.67 2308.67 32.10 2012-06-29 06:29:42.000 181 33385.45 411.66 2308.55 32.10 2012-06-29 06:29:43.000 181 33385.36 411.62 2308.61 32.10 2012-06-29 06:29:44.000 181 33385.48 411.64 2308.59 32.10 2012-06-29 06:29:45.000 181 33385.36 411.62 2308.63 32.10 2012-06-29 06:29:46.000 181 33385.40 411.63 2308.53 32.10 2012-06-29 06:29:47.000 181 33385.38 411.63 2308.56 32.10 2012-06-29 06:29:48.000 181 33385.36 411.69 2308.54 32.10 2012-06-29 06:29:49.000 181 33385.33 411.64 2308.57 32.10 2012-06-29 06:29:50.000 181 33385.46 411.62 2308.63 32.10 2012-06-29 06:29:51.000 181 33385.32 411.60 2308.56 32.10 2012-06-29 06:29:52.000 181 33385.35 411.60 2308.63 32.10 2012-06-29 06:29:53.000 181 33385.36 411.62 2308.65 32.10 2012-06-29 06:29:54.000 181 33385.29 411.61 2308.53 32.10 2012-06-29 06:29:54.000 181 33385.36 411.65 2308.65 32.10 2012-06-29 06:29:56.000 181 33385.35 411.61 2308.56 32.10 2012-06-29 06:29:57.000 181 33385.40 411.59 2308.53 32.10 2012-06-29 06:29:58.000 181 33385.36 411.66 2308.68 32.10 2012-06-29 06:29:59.000 181 33385.40 411.64 2308.62 32.10 2012-06-29 06:30:00.000 181 33385.45 411.61 2308.72 32.10 2012-06-29 06:30:01.000 181 33385.27 411.62 2308.61 32.10 2012-06-29 06:30:02.000 181 33385.43 411.64 2308.64 32.10 2012-06-29 06:30:03.000 181 33385.36 411.64 2308.75 32.10 2012-06-29 06:30:04.000 181 33385.42 411.65 2308.65 32.10 2012-06-29 06:30:05.000 181 33385.43 411.62 2308.67 32.10 2012-06-29 06:30:06.000 181 33385.39 411.62 2308.62 32.10 2012-06-29 06:30:07.000 181 33385.39 411.69 2308.61 32.10 2012-06-29 06:30:07.000 181 33385.42 411.64 2308.60 32.10 2012-06-29 06:30:09.000 181 33385.41 411.65 2308.64 32.10 2012-06-29 06:30:10.000 181 33385.52 411.68 2308.62 32.10 2012-06-29 06:30:11.000 181 33385.54 411.66 2308.63 32.10 2012-06-29 06:30:12.000 181 33385.45 411.69 2308.61 32.10 2012-06-29 06:30:13.000 181 33385.36 411.70 2308.55 32.10 2012-06-29 06:30:14.000 181 33385.57 411.70 2308.62 32.10 2012-06-29 06:30:15.000 181 33385.42 411.68 2308.62 32.10 2012-06-29 06:30:16.000 181 33385.43 411.70 2308.59 32.10 2012-06-29 06:30:17.000 181 33385.48 411.69 2308.64 32.10 2012-06-29 06:30:18.000 181 33385.41 411.69 2308.68 32.10 2012-06-29 06:30:19.000 181 33385.54 411.67 2308.53 32.10 2012-06-29 06:30:20.000 181 33385.32 411.71 2308.64 32.10 2012-06-29 06:30:21.000 181 33385.41 411.67 2308.56 32.10 2012-06-29 06:30:22.000 181 33385.41 411.68 2308.62 32.10 2012-06-29 06:30:23.000 181 33385.40 411.70 2308.61 32.10 2012-06-29 06:30:24.000 181 33385.40 411.66 2308.58 32.10 2012-06-29 06:30:25.000 181 33385.33 411.68 2308.69 32.10 2012-06-29 06:30:26.000 181 33385.31 411.68 2308.51 32.10 2012-06-29 06:30:27.000 181 33385.35 411.65 2308.53 32.10 2012-06-29 06:30:28.000 181 33385.34 411.65 2308.64 32.10 2012-06-29 06:30:29.000 181 33385.27 411.69 2308.61 32.10 2012-06-29 06:30:30.000 181 33385.29 411.70 2308.64 32.10 2012-06-29 06:30:31.000 181 33385.39 411.66 2308.57 32.10 2012-06-29 06:30:32.000 181 33385.33 411.66 2308.61 32.10 2012-06-29 06:30:33.000 181 33385.31 411.65 2308.65 32.10 2012-06-29 06:30:34.000 181 33385.29 411.67 2308.58 32.10 2012-06-29 06:30:35.000 181 33385.30 411.68 2308.68 32.10 2012-06-29 06:30:36.000 181 33385.30 411.69 2308.67 32.10 2012-06-29 06:30:37.000 181 33385.25 411.67 2308.67 32.10 2012-06-29 06:30:38.000 181 33385.32 411.70 2308.63 32.10 2012-06-29 06:30:39.000 181 33385.26 411.68 2308.65 32.10 2012-06-29 06:30:40.000 181 33385.24 411.71 2308.72 32.10 2012-06-29 06:30:41.000 181 33385.26 411.67 2308.67 32.10 2012-06-29 06:30:42.000 181 33385.29 411.67 2308.72 32.10 2012-06-29 06:30:43.000 181 33385.21 411.72 2308.69 32.10 2012-06-29 06:30:44.000 181 33385.33 411.73 2308.75 32.10 2012-06-29 06:30:45.000 181 33385.18 411.70 2308.70 32.10 2012-06-29 06:30:46.000 181 33385.21 411.70 2308.70 32.10 2012-06-29 06:30:47.000 181 33385.23 411.70 2308.71 32.10 2012-06-29 06:30:48.000 181 33385.13 411.69 2308.68 32.10 2012-06-29 06:30:48.000 181 33385.14 411.63 2308.73 32.10 2012-06-29 06:30:50.000 181 33385.10 411.64 2308.76 32.10 2012-06-29 06:30:51.000 181 33385.15 411.64 2308.70 32.10 2012-06-29 06:30:52.000 181 33385.10 411.70 2308.79 32.10 2012-06-29 06:30:53.000 181 33385.17 411.73 2308.83 32.10 2012-06-29 06:30:54.000 181 33385.24 411.73 2308.78 32.10 2012-06-29 06:30:55.000 181 33385.18 411.69 2308.74 32.10 2012-06-29 06:30:56.000 181 33385.23 411.64 2308.79 32.10 2012-06-29 06:30:57.000 181 33385.20 411.69 2308.81 32.10 2012-06-29 06:30:58.000 181 33385.21 411.70 2308.77 32.10 2012-06-29 06:30:59.000 181 33385.15 411.69 2308.76 32.10 2012-06-29 06:31:00.000 181 33385.17 411.69 2308.83 32.10 2012-06-29 06:31:01.000 181 33385.24 411.72 2308.81 32.10 2012-06-29 06:31:01.000 181 33385.18 411.69 2308.81 32.10 2012-06-29 06:31:03.000 181 33385.22 411.70 2308.81 32.10 2012-06-29 06:31:04.000 181 33385.28 411.70 2308.77 32.10 2012-06-29 06:31:05.000 181 33385.29 411.70 2308.77 32.10 2012-06-29 06:31:06.000 181 33385.31 411.73 2308.84 32.10 2012-06-29 06:31:07.000 181 33385.22 411.73 2308.91 32.10 2012-06-29 06:31:08.000 181 33385.21 411.72 2308.80 32.10 2012-06-29 06:31:09.000 181 33385.22 411.69 2308.77 32.10 2012-06-29 06:31:10.000 181 33385.20 411.71 2308.80 32.10 2012-06-29 06:31:11.000 181 33385.20 411.71 2308.82 32.10 2012-06-29 06:31:12.000 181 33385.20 411.70 2308.84 32.10 2012-06-29 06:31:13.000 181 33385.35 411.75 2308.84 32.10 2012-06-29 06:31:14.000 181 33385.21 411.74 2308.78 32.10 2012-06-29 06:31:15.000 181 33385.17 411.70 2308.77 32.10 2012-06-29 06:31:16.000 181 33385.27 411.68 2308.85 32.10 2012-06-29 06:31:17.000 181 33385.19 411.67 2308.90 32.10 2012-06-29 06:31:18.000 181 33385.17 411.71 2308.78 32.10 2012-06-29 06:31:19.000 181 33385.23 411.74 2308.89 32.10 2012-06-29 06:31:20.000 181 33385.24 411.70 2308.80 32.10 2012-06-29 06:31:21.000 181 33385.16 411.70 2308.86 32.10 2012-06-29 06:31:22.000 181 33385.23 411.68 2308.77 32.10 2012-06-29 06:31:23.000 181 33385.27 411.69 2308.87 32.10 2012-06-29 06:31:24.000 181 33385.33 411.67 2308.79 32.10 2012-06-29 06:31:25.000 181 33385.20 411.65 2308.80 32.10 2012-06-29 06:31:26.000 181 33385.15 411.62 2308.84 32.10 2012-06-29 06:31:27.000 181 33385.10 411.60 2308.86 32.10 2012-06-29 06:31:28.000 181 33385.25 411.62 2308.80 32.10 2012-06-29 06:31:29.000 181 33385.13 411.63 2308.89 32.10 2012-06-29 06:31:30.000 181 33385.14 411.64 2308.82 32.10 2012-06-29 06:31:31.000 181 33385.14 411.64 2308.90 32.10 2012-06-29 06:31:32.000 181 33385.04 411.63 2308.82 32.10 2012-06-29 06:31:33.000 181 33385.00 411.64 2308.84 32.10 2012-06-29 06:31:34.000 181 33385.08 411.63 2308.81 32.10 2012-06-29 06:31:35.000 181 33385.04 411.65 2308.78 32.10 2012-06-29 06:31:36.000 181 33384.96 411.63 2308.93 32.10 2012-06-29 06:31:37.000 181 33384.90 411.64 2308.91 32.10 2012-06-29 06:31:38.000 181 33384.95 411.61 2308.80 32.10 2012-06-29 06:31:39.000 181 33385.00 411.62 2308.68 32.10 2012-06-29 06:31:40.000 181 33384.86 411.57 2308.76 32.10 2012-06-29 06:31:41.000 181 33384.92 411.59 2308.90 32.10 2012-06-29 06:31:42.000 181 33384.79 411.56 2308.83 32.10 2012-06-29 06:31:42.000 181 33384.87 411.57 2308.86 32.10 2012-06-29 06:31:44.000 181 33384.83 411.59 2308.88 32.10 2012-06-29 06:31:45.000 181 33384.85 411.60 2308.90 32.10 2012-06-29 06:31:46.000 181 33384.80 411.59 2308.92 32.10 2012-06-29 06:31:47.000 181 33384.73 411.59 2308.93 32.10 2012-06-29 06:31:48.000 181 33384.67 411.63 2308.89 32.10 2012-06-29 06:31:49.000 181 33384.72 411.59 2309.03 32.10 2012-06-29 06:31:50.000 181 33384.83 411.60 2308.98 32.10 2012-06-29 06:31:51.000 181 33384.70 411.58 2309.00 32.10 2012-06-29 06:31:52.000 181 33384.81 411.61 2308.93 32.10 2012-06-29 06:31:53.000 181 33384.78 411.61 2309.03 32.10 2012-06-29 06:31:54.000 181 33384.73 411.62 2309.08 32.10 2012-06-29 06:31:55.000 181 33384.69 411.60 2308.99 32.10 2012-06-29 06:31:55.000 181 33384.82 411.64 2309.00 32.10 2012-06-29 06:31:57.000 181 33384.68 411.61 2309.11 32.10 2012-06-29 06:31:58.000 181 33384.75 411.61 2309.02 32.10 2012-06-29 06:31:59.000 181 33384.71 411.57 2309.02 32.10 2012-06-29 06:32:00.000 181 33384.79 411.59 2309.07 32.10 2012-06-29 06:32:01.000 181 33384.77 411.62 2309.03 32.10 2012-06-29 06:32:02.000 181 33384.77 411.61 2308.97 32.10 2012-06-29 06:32:03.000 181 33384.76 411.57 2308.95 32.10 2012-06-29 06:32:04.000 181 33384.75 411.63 2309.06 32.10 2012-06-29 06:32:05.000 181 33384.80 411.62 2309.01 32.10 2012-06-29 06:32:06.000 181 33384.67 411.67 2309.05 32.10 2012-06-29 06:32:07.000 181 33384.92 411.60 2309.02 32.10 2012-06-29 06:32:08.000 181 33384.79 411.59 2309.05 32.10 2012-06-29 06:32:09.000 181 33384.86 411.59 2309.07 32.10 2012-06-29 06:32:10.000 181 33384.86 411.59 2309.15 32.10 2012-06-29 06:32:11.000 181 33384.83 411.67 2309.08 32.10 2012-06-29 06:32:12.000 181 33384.87 411.63 2309.03 32.10 2012-06-29 06:32:13.000 181 33384.77 411.63 2309.09 32.10 2012-06-29 06:32:14.000 181 33384.89 411.61 2309.06 32.10 2012-06-29 06:32:15.000 181 33384.87 411.61 2309.05 32.10 2012-06-29 06:32:16.000 181 33384.91 411.62 2308.95 32.10 2012-06-29 06:32:17.000 181 33384.86 411.64 2309.04 32.10 2012-06-29 06:32:18.000 181 33384.89 411.59 2309.03 32.10 2012-06-29 06:32:19.000 181 33384.77 411.64 2309.03 32.10 2012-06-29 06:32:20.000 181 33384.89 411.60 2309.03 32.10 2012-06-29 06:32:21.000 181 33384.85 411.59 2308.98 32.10 2012-06-29 06:32:22.000 181 33384.90 411.62 2309.14 32.10 2012-06-29 06:32:23.000 181 33384.88 411.60 2309.02 32.10 2012-06-29 06:32:24.000 181 33384.82 411.64 2308.99 32.10 2012-06-29 06:32:25.000 181 33384.80 411.63 2309.09 32.10 2012-06-29 06:32:26.000 181 33384.80 411.66 2309.06 32.10 2012-06-29 06:32:27.000 181 33384.80 411.63 2309.09 32.10 2012-06-29 06:32:28.000 181 33384.75 411.60 2309.03 32.10 2012-06-29 06:32:29.000 181 33384.80 411.64 2308.98 32.10 2012-06-29 06:32:30.000 181 33384.75 411.60 2309.03 32.10 2012-06-29 06:32:31.000 181 33384.70 411.60 2309.05 32.10 2012-06-29 06:32:32.000 181 33384.83 411.60 2309.09 32.10 2012-06-29 06:32:33.000 181 33384.74 411.56 2309.08 32.10 2012-06-29 06:32:34.000 181 33384.75 411.64 2309.02 32.10 2012-06-29 06:32:35.000 181 33384.65 411.63 2309.11 32.10 2012-06-29 06:32:36.000 181 33384.78 411.62 2309.03 32.10 2012-06-29 06:32:36.000 181 33384.78 411.61 2309.08 32.10 2012-06-29 06:32:38.000 181 33384.67 411.66 2309.01 32.10 2012-06-29 06:32:39.000 181 33384.74 411.62 2309.03 32.10 2012-06-29 06:32:40.000 181 33384.70 411.60 2309.06 32.10 2012-06-29 06:32:41.000 181 33384.71 411.60 2309.07 32.10 2012-06-29 06:32:42.000 181 33384.65 411.59 2309.11 32.10 2012-06-29 06:32:43.000 181 33384.66 411.60 2309.05 32.10 2012-06-29 06:32:44.000 181 33384.68 411.56 2309.08 32.10 2012-06-29 06:32:45.000 181 33384.62 411.56 2309.05 32.10 2012-06-29 06:32:46.000 181 33384.66 411.60 2309.11 32.10 2012-06-29 06:32:47.000 181 33384.64 411.56 2309.07 32.10 2012-06-29 06:32:48.000 181 33384.68 411.60 2309.16 32.10 2012-06-29 06:32:49.000 181 33384.60 411.63 2309.12 32.10 2012-06-29 06:32:49.000 181 33384.67 411.57 2309.08 32.10 2012-06-29 06:32:51.000 181 33384.62 411.56 2309.11 32.10 2012-06-29 06:32:52.000 181 33384.65 411.60 2309.08 32.10 2012-06-29 06:32:53.000 181 33384.61 411.60 2309.19 32.10 2012-06-29 06:32:54.000 181 33384.68 411.60 2309.09 32.10 2012-06-29 06:32:55.000 181 33384.69 411.62 2309.05 32.10 2012-06-29 06:32:56.000 181 33384.65 411.55 2309.14 32.10 2012-06-29 06:32:57.000 181 33384.65 411.55 2309.11 32.10 2012-06-29 06:32:58.000 181 33384.63 411.55 2309.22 32.10 2012-06-29 06:32:59.000 181 33384.64 411.57 2309.14 32.10 2012-06-29 06:33:00.000 181 33384.57 411.57 2309.17 32.10 2012-06-29 06:33:01.000 181 33384.54 411.57 2309.13 32.10 2012-06-29 06:33:02.000 181 33384.63 411.59 2309.05 32.10 2012-06-29 06:33:03.000 181 33384.63 411.54 2309.02 32.10 2012-06-29 06:33:04.000 181 33384.62 411.57 2309.14 32.10 2012-06-29 06:33:05.000 181 33384.57 411.53 2309.10 32.10 2012-06-29 06:33:06.000 181 33384.54 411.59 2309.18 32.10 2012-06-29 06:33:07.000 181 33384.59 411.55 2309.09 32.10 2012-06-29 06:33:08.000 181 33384.52 411.58 2309.20 32.10 2012-06-29 06:33:09.000 181 33384.49 411.56 2309.13 32.10 2012-06-29 06:33:10.000 181 33384.56 411.54 2309.17 32.10 2012-06-29 06:33:11.000 181 33384.56 411.56 2309.13 32.10 2012-06-29 06:33:12.000 181 33384.54 411.56 2309.12 32.10 2012-06-29 06:33:13.000 181 33384.45 411.55 2309.21 32.10 2012-06-29 06:33:14.000 181 33384.48 411.58 2309.18 32.10 2012-06-29 06:33:15.000 181 33384.44 411.60 2309.12 32.10 2012-06-29 06:33:16.000 181 33384.49 411.61 2309.19 32.10 2012-06-29 06:33:17.000 181 33384.51 411.60 2309.14 32.10 2012-06-29 06:33:18.000 181 33384.43 411.60 2309.11 32.10 2012-06-29 06:33:19.000 181 33384.54 411.59 2309.18 32.10 2012-06-29 06:33:20.000 181 33384.41 411.56 2309.15 32.10 2012-06-29 06:33:21.000 181 33384.44 411.56 2309.09 32.10 2012-06-29 06:33:22.000 181 33384.42 411.57 2309.11 32.10 2012-06-29 06:33:23.000 181 33384.38 411.60 2309.12 32.10 2012-06-29 06:33:24.000 181 33384.44 411.61 2309.18 32.10 2012-06-29 06:33:25.000 181 33384.48 411.61 2309.18 32.10 2012-06-29 06:33:26.000 181 33384.40 411.57 2309.17 32.10 2012-06-29 06:33:27.000 181 33384.37 411.58 2309.16 32.10 2012-06-29 06:33:28.000 181 33384.47 411.61 2309.14 32.10 2012-06-29 06:33:29.000 181 33384.49 411.67 2309.16 32.10 2012-06-29 06:33:30.000 181 33384.47 411.60 2309.08 32.10 2012-06-29 06:33:30.000 181 33384.37 411.59 2309.13 32.10 2012-06-29 06:33:32.000 181 33384.40 411.62 2309.17 32.10 2012-06-29 06:33:33.000 181 33384.42 411.63 2309.20 32.10 2012-06-29 06:33:34.000 181 33384.55 411.67 2309.17 32.10 2012-06-29 06:33:35.000 181 33384.46 411.64 2309.24 32.10 2012-06-29 06:33:36.000 181 33384.42 411.60 2309.17 32.10 2012-06-29 06:33:37.000 181 33384.45 411.62 2309.28 32.10 2012-06-29 06:33:38.000 181 33384.44 411.60 2309.17 32.10 2012-06-29 06:33:39.000 181 33384.52 411.63 2309.15 32.10 2012-06-29 06:33:40.000 181 33384.46 411.64 2309.18 32.10 2012-06-29 06:33:41.000 181 33384.49 411.68 2309.20 32.10 2012-06-29 06:33:42.000 181 33384.50 411.66 2309.28 32.10 2012-06-29 06:33:43.000 181 33384.36 411.66 2309.17 32.10 2012-06-29 06:33:43.000 181 33384.57 411.64 2309.27 32.10 2012-06-29 06:33:45.000 181 33384.46 411.62 2309.23 32.10 2012-06-29 06:33:46.000 181 33384.43 411.64 2309.22 32.10 2012-06-29 06:33:47.000 181 33384.59 411.63 2309.25 32.10 2012-06-29 06:33:48.000 181 33384.46 411.65 2309.10 32.10 2012-06-29 06:33:49.000 181 33384.60 411.65 2309.22 32.10 2012-06-29 06:33:50.000 181 33384.56 411.64 2309.22 32.10 2012-06-29 06:33:51.000 181 33384.49 411.62 2309.20 32.10 2012-06-29 06:33:52.000 181 33384.56 411.66 2309.21 32.10 2012-06-29 06:33:53.000 181 33384.61 411.62 2309.18 32.10 2012-06-29 06:33:54.000 181 33384.47 411.66 2309.18 32.10 2012-06-29 06:33:55.000 181 33384.59 411.68 2309.18 32.10 2012-06-29 06:33:56.000 181 33384.48 411.68 2309.22 32.10 2012-06-29 06:33:57.000 181 33384.47 411.64 2309.23 32.10 2012-06-29 06:33:58.000 181 33384.49 411.70 2309.19 32.10 2012-06-29 06:33:59.000 181 33384.50 411.63 2309.20 32.10 2012-06-29 06:34:00.000 181 33384.55 411.66 2309.21 32.10 2012-06-29 06:34:01.000 181 33384.41 411.67 2309.28 32.10 2012-06-29 06:34:02.000 181 33384.42 411.65 2309.26 32.10 2012-06-29 06:34:03.000 181 33384.38 411.67 2309.22 32.10 2012-06-29 06:34:04.000 181 33384.47 411.64 2309.26 32.10 2012-06-29 06:34:05.000 181 33384.47 411.64 2309.26 32.10 2012-06-29 06:34:06.000 181 33384.40 411.68 2309.26 32.10 2012-06-29 06:34:07.000 181 33384.31 411.66 2309.32 32.10 2012-06-29 06:34:08.000 181 33384.44 411.67 2309.28 32.10 2012-06-29 06:34:09.000 181 33384.31 411.63 2309.30 32.10 2012-06-29 06:34:10.000 181 33384.32 411.72 2309.30 32.10 2012-06-29 06:34:11.000 181 33384.34 411.70 2309.32 32.10 2012-06-29 06:34:12.000 181 33384.43 411.68 2309.30 32.10 2012-06-29 06:34:13.000 181 33384.31 411.65 2309.27 32.10 2012-06-29 06:34:14.000 181 33384.28 411.66 2309.25 32.10 2012-06-29 06:34:15.000 181 33384.30 411.67 2309.26 32.10 2012-06-29 06:34:16.000 181 33384.40 411.68 2309.34 32.10 2012-06-29 06:34:17.000 181 33384.33 411.70 2309.33 32.10 2012-06-29 06:34:18.000 181 33384.34 411.71 2309.26 32.10 2012-06-29 06:34:19.000 181 33384.34 411.68 2309.30 32.10 2012-06-29 06:34:20.000 181 33384.28 411.71 2309.34 32.10 2012-06-29 06:34:21.000 181 33384.35 411.72 2309.30 32.10 2012-06-29 06:34:22.000 181 33384.31 411.71 2309.30 32.10 2012-06-29 06:34:23.000 181 33384.40 411.68 2309.28 32.10 2012-06-29 06:34:24.000 181 33384.38 411.73 2309.31 32.10 2012-06-29 06:34:24.000 181 33384.36 411.71 2309.27 32.10 2012-06-29 06:34:26.000 181 33384.37 411.74 2309.30 32.10 2012-06-29 06:34:27.000 181 33384.36 411.74 2309.35 32.10 2012-06-29 06:34:28.000 181 33384.34 411.71 2309.36 32.10 2012-06-29 06:34:29.000 181 33384.33 411.73 2309.32 32.10 2012-06-29 06:34:30.000 181 33384.40 411.76 2309.30 32.10 2012-06-29 06:34:31.000 181 33384.36 411.74 2309.41 32.10 2012-06-29 06:34:32.000 181 33384.33 411.75 2309.27 32.10 2012-06-29 06:34:33.000 181 33384.37 411.76 2309.32 32.10 2012-06-29 06:34:34.000 181 33384.36 411.73 2309.34 32.10 2012-06-29 06:34:35.000 181 33384.27 411.71 2309.33 32.10 2012-06-29 06:34:36.000 181 33384.37 411.73 2309.38 32.10 2012-06-29 06:34:37.000 181 33384.32 411.74 2309.32 32.10 2012-06-29 06:34:37.000 181 33384.44 411.71 2309.26 32.10 2012-06-29 06:34:39.000 181 33384.28 411.72 2309.30 32.10 2012-06-29 06:34:40.000 181 33384.36 411.67 2309.35 32.10 2012-06-29 06:34:41.000 181 33384.39 411.70 2309.33 32.10 2012-06-29 06:34:42.000 181 33384.34 411.70 2309.27 32.10 2012-06-29 06:34:43.000 181 33384.31 411.73 2309.34 32.10 2012-06-29 06:34:44.000 181 33384.33 411.70 2309.42 32.10 2012-06-29 06:34:45.000 181 33384.24 411.71 2309.34 32.10 2012-06-29 06:34:46.000 181 33384.30 411.71 2309.38 32.10 2012-06-29 06:34:47.000 181 33384.31 411.74 2309.36 32.10 2012-06-29 06:34:48.000 181 33384.21 411.67 2309.35 32.10 2012-06-29 06:34:49.000 181 33384.29 411.73 2309.28 32.10 2012-06-29 06:34:50.000 181 33384.37 411.71 2309.34 32.10 2012-06-29 06:34:51.000 181 33384.26 411.71 2309.27 32.10 2012-06-29 06:34:52.000 181 33384.28 411.70 2309.36 32.10 2012-06-29 06:34:53.000 181 33384.33 411.74 2309.36 32.10 2012-06-29 06:34:54.000 181 33384.21 411.70 2309.41 32.10 2012-06-29 06:34:55.000 181 33384.34 411.73 2309.39 32.10 2012-06-29 06:34:56.000 181 33384.18 411.73 2309.38 32.10 2012-06-29 06:34:57.000 181 33384.31 411.70 2309.32 32.10 2012-06-29 06:34:58.000 181 33384.28 411.74 2309.38 32.10 2012-06-29 06:34:59.000 181 33384.26 411.76 2309.38 32.10 2012-06-29 06:35:00.000 181 33384.25 411.71 2309.33 32.10 2012-06-29 06:35:01.000 181 33384.22 411.75 2309.34 32.10 2012-06-29 06:35:02.000 181 33384.18 411.74 2309.33 32.10 2012-06-29 06:35:03.000 181 33384.15 411.74 2309.36 32.10 2012-06-29 06:35:04.000 181 33384.22 411.70 2309.40 32.10 2012-06-29 06:35:05.000 181 33384.18 411.75 2309.41 32.10 2012-06-29 06:35:06.000 181 33384.11 411.68 2309.39 32.10 2012-06-29 06:35:07.000 181 33384.18 411.70 2309.41 32.10 2012-06-29 06:35:08.000 181 33384.18 411.74 2309.24 32.10 2012-06-29 06:35:09.000 181 33384.15 411.71 2309.30 32.10 2012-06-29 06:35:10.000 181 33384.21 411.72 2309.45 32.10 2012-06-29 06:35:11.000 181 33384.19 411.73 2309.45 32.10 2012-06-29 06:35:12.000 181 33384.17 411.68 2309.41 32.10 2012-06-29 06:35:13.000 181 33384.17 411.72 2309.34 32.10 2012-06-29 06:35:14.000 181 33384.30 411.70 2309.44 32.10 2012-06-29 06:35:15.000 181 33384.24 411.73 2309.51 32.10 2012-06-29 06:35:16.000 181 33384.19 411.74 2309.40 32.10 2012-06-29 06:35:17.000 181 33384.31 411.70 2309.34 32.10 2012-06-29 06:35:18.000 181 33384.25 411.73 2309.38 32.10 2012-06-29 06:35:18.000 181 33384.30 411.72 2309.42 32.10 2012-06-29 06:35:20.000 181 33384.31 411.73 2309.32 32.10 2012-06-29 06:35:21.000 181 33384.31 411.76 2309.36 32.10 2012-06-29 06:35:22.000 181 33384.34 411.78 2309.45 32.10 2012-06-29 06:35:23.000 181 33384.41 411.80 2309.43 32.10 2012-06-29 06:35:24.000 181 33384.52 411.81 2309.30 32.10 2012-06-29 06:35:25.000 181 33384.48 411.79 2309.34 32.10 2012-06-29 06:35:26.000 181 33384.48 411.85 2309.41 32.10 2012-06-29 06:35:27.000 181 33384.43 411.85 2309.38 32.10 2012-06-29 06:35:28.000 181 33384.44 411.87 2309.40 32.10 2012-06-29 06:35:29.000 181 33384.52 411.86 2309.28 32.10 2012-06-29 06:35:30.000 181 33384.47 411.84 2309.39 32.10 2012-06-29 06:35:31.000 181 33384.61 411.87 2309.39 32.10 2012-06-29 06:35:31.000 181 33384.39 411.86 2309.35 32.10 2012-06-29 06:35:33.000 181 33384.51 411.84 2309.36 32.10 2012-06-29 06:35:34.000 181 33384.50 411.89 2309.41 32.10 2012-06-29 06:35:35.000 181 33384.47 411.87 2309.32 32.10 2012-06-29 06:35:36.000 181 33384.46 411.89 2309.33 32.10 2012-06-29 06:35:37.000 181 33384.51 411.93 2309.26 32.10 2012-06-29 06:35:38.000 181 33384.47 411.89 2309.36 32.10 2012-06-29 06:35:39.000 181 33384.44 411.88 2309.40 32.10 2012-06-29 06:35:40.000 181 33384.48 411.92 2309.37 32.10 2012-06-29 06:35:41.000 181 33384.40 411.93 2309.32 32.10 2012-06-29 06:35:42.000 181 33384.40 411.89 2309.36 32.10 2012-06-29 06:35:43.000 181 33384.44 411.96 2309.39 32.10 2012-06-29 06:35:44.000 181 33384.39 411.89 2309.37 32.10 2012-06-29 06:35:45.000 181 33384.40 411.87 2309.41 32.10 2012-06-29 06:35:46.000 181 33384.39 411.90 2309.36 32.10 2012-06-29 06:35:47.000 181 33384.33 411.88 2309.39 32.10 2012-06-29 06:35:48.000 181 33384.31 411.93 2309.38 32.10 2012-06-29 06:35:49.000 181 33384.27 411.88 2309.37 32.10 2012-06-29 06:35:50.000 181 33384.36 411.84 2309.42 32.10 2012-06-29 06:35:51.000 181 33384.31 411.88 2309.35 32.10 2012-06-29 06:35:52.000 181 33384.31 411.88 2309.41 32.10 2012-06-29 06:35:53.000 181 33384.23 411.88 2309.40 32.10 2012-06-29 06:35:54.000 181 33384.29 411.84 2309.45 32.10 2012-06-29 06:35:55.000 181 33384.19 411.84 2309.48 32.10 2012-06-29 06:35:56.000 181 33384.28 411.84 2309.43 32.10 2012-06-29 06:35:57.000 181 33384.13 411.86 2309.34 32.10 2012-06-29 06:35:58.000 181 33384.19 411.87 2309.46 32.10 2012-06-29 06:35:59.000 181 33384.12 411.86 2309.51 32.10 2012-06-29 06:36:00.000 181 33384.18 411.84 2309.41 32.10 2012-06-29 06:36:01.000 181 33384.06 411.79 2309.45 32.10 2012-06-29 06:36:02.000 181 33384.00 411.81 2309.44 32.10 2012-06-29 06:36:03.000 181 33383.96 411.78 2309.45 32.10 2012-06-29 06:36:04.000 181 33384.03 411.81 2309.39 32.10 2012-06-29 06:36:05.000 181 33383.99 411.79 2309.43 32.10 2012-06-29 06:36:06.000 181 33384.04 411.77 2309.55 32.10 2012-06-29 06:36:07.000 181 33383.92 411.76 2309.47 32.10 2012-06-29 06:36:08.000 181 33384.00 411.79 2309.54 32.10 2012-06-29 06:36:09.000 181 33383.91 411.75 2309.53 32.10 2012-06-29 06:36:10.000 181 33384.02 411.73 2309.57 32.10 2012-06-29 06:36:11.000 181 33384.02 411.74 2309.57 32.10 2012-06-29 06:36:12.000 181 33384.05 411.74 2309.53 32.10 2012-06-29 06:36:12.000 181 33383.93 411.73 2309.57 32.10 2012-06-29 06:36:14.000 181 33384.01 411.74 2309.54 32.10 2012-06-29 06:36:15.000 181 33383.90 411.75 2309.54 32.10 2012-06-29 06:36:16.000 181 33384.11 411.76 2309.62 32.10 2012-06-29 06:36:17.000 181 33383.99 411.76 2309.66 32.10 2012-06-29 06:36:18.000 181 33383.99 411.76 2309.61 32.10 2012-06-29 06:36:19.000 181 33383.90 411.74 2309.57 32.10 2012-06-29 06:36:20.000 181 33384.05 411.77 2309.63 32.10 2012-06-29 06:36:21.000 181 33383.95 411.79 2309.57 32.10 2012-06-29 06:36:22.000 181 33383.98 411.75 2309.57 32.10 2012-06-29 06:36:23.000 181 33383.97 411.74 2309.59 32.10 2012-06-29 06:36:24.000 181 33384.04 411.77 2309.69 32.10 2012-06-29 06:36:25.000 181 33384.00 411.74 2309.67 32.10 2012-06-29 06:36:25.000 181 33384.00 411.75 2309.49 32.10 2012-06-29 06:36:27.000 181 33384.06 411.75 2309.49 32.10 2012-06-29 06:36:28.000 181 33384.06 411.70 2309.58 32.10 2012-06-29 06:36:29.000 181 33384.03 411.77 2309.57 32.10 2012-06-29 06:36:30.000 181 33384.03 411.77 2309.59 32.10 2012-06-29 06:36:31.000 181 33384.08 411.77 2309.57 32.10 2012-06-29 06:36:32.000 181 33383.93 411.76 2309.59 32.10 2012-06-29 06:36:33.000 181 33384.00 411.76 2309.51 32.10 2012-06-29 06:36:34.000 181 33384.06 411.77 2309.66 32.10 2012-06-29 06:36:35.000 181 33384.04 411.78 2309.62 32.10 2012-06-29 06:36:36.000 181 33384.13 411.81 2309.58 32.10 2012-06-29 06:36:37.000 181 33384.05 411.79 2309.55 32.10 2012-06-29 06:36:38.000 181 33384.01 411.81 2309.57 32.10 2012-06-29 06:36:39.000 181 33384.05 411.78 2309.59 32.10 2012-06-29 06:36:40.000 181 33384.16 411.81 2309.60 32.10 2012-06-29 06:36:41.000 181 33384.10 411.85 2309.54 32.10 2012-06-29 06:36:42.000 181 33384.06 411.86 2309.52 32.10 2012-06-29 06:36:43.000 181 33384.04 411.84 2309.56 32.10 2012-06-29 06:36:44.000 181 33384.14 411.87 2309.60 32.10 2012-06-29 06:36:45.000 181 33383.96 411.84 2309.59 32.10 2012-06-29 06:36:46.000 181 33384.05 411.87 2309.60 32.10 2012-06-29 06:36:47.000 181 33384.07 411.88 2309.61 32.10 2012-06-29 06:36:48.000 181 33384.08 411.81 2309.66 32.10 2012-06-29 06:36:49.000 181 33384.05 411.87 2309.68 32.10 2012-06-29 06:36:50.000 181 33384.06 411.86 2309.55 32.10 2012-06-29 06:36:51.000 181 33384.09 411.89 2309.51 32.10 2012-06-29 06:36:52.000 181 33384.09 411.90 2309.55 32.10 2012-06-29 06:36:53.000 181 33384.11 411.89 2309.56 32.10 2012-06-29 06:36:54.000 181 33384.11 411.89 2309.64 32.10 2012-06-29 06:36:55.000 181 33384.14 411.89 2309.64 32.10 2012-06-29 06:36:56.000 181 33384.10 411.89 2309.59 32.10 2012-06-29 06:36:57.000 181 33384.11 411.89 2309.64 32.10 2012-06-29 06:36:58.000 181 33384.18 411.93 2309.55 32.10 2012-06-29 06:36:59.000 181 33384.11 411.89 2309.60 32.10 2012-06-29 06:37:00.000 181 33384.17 411.94 2309.59 32.10 2012-06-29 06:37:01.000 181 33384.07 411.96 2309.58 32.10 2012-06-29 06:37:02.000 181 33384.13 411.91 2309.59 32.10 2012-06-29 06:37:03.000 181 33384.10 411.93 2309.56 32.10 2012-06-29 06:37:04.000 181 33384.11 411.98 2309.66 32.10 2012-06-29 06:37:05.000 181 33384.14 411.95 2309.63 32.09 2012-06-29 06:37:06.000 181 33384.12 411.96 2309.60 32.09 2012-06-29 06:37:06.000 181 33384.12 411.98 2309.58 32.09 2012-06-29 06:37:08.000 181 33384.24 411.99 2309.55 32.09 2012-06-29 06:37:09.000 181 33384.25 411.97 2309.52 32.09 2012-06-29 06:37:10.000 181 33384.19 411.94 2309.59 32.10 2012-06-29 06:37:11.000 181 33384.16 411.93 2309.58 32.10 2012-06-29 06:37:12.000 181 33384.24 411.97 2309.57 32.09 2012-06-29 06:37:13.000 181 33384.19 411.97 2309.63 32.09 2012-06-29 06:37:14.000 181 33384.06 411.96 2309.54 32.10 2012-06-29 06:37:15.000 181 33384.17 411.99 2309.55 32.10 2012-06-29 06:37:16.000 181 33384.17 411.96 2309.58 32.09 2012-06-29 06:37:17.000 181 33384.09 411.99 2309.56 32.09 2012-06-29 06:37:18.000 181 33384.15 411.99 2309.64 32.09 2012-06-29 06:37:19.000 181 33384.06 411.99 2309.67 32.09 2012-06-29 06:37:19.000 181 33384.16 411.98 2309.59 32.09 2012-06-29 06:37:21.000 181 33384.11 411.99 2309.64 32.09 2012-06-29 06:37:22.000 181 33384.17 411.96 2309.70 32.09 2012-06-29 06:37:23.000 181 33384.13 412.04 2309.56 32.09 2012-06-29 06:37:24.000 181 33384.14 411.98 2309.62 32.09 2012-06-29 06:37:25.000 181 33384.12 411.97 2309.58 32.09 2012-06-29 06:37:26.000 181 33384.10 411.98 2309.76 32.09 2012-06-29 06:37:27.000 181 33384.05 411.95 2309.73 32.09 2012-06-29 06:37:28.000 181 33384.09 411.98 2309.59 32.09 2012-06-29 06:37:29.000 181 33384.09 411.96 2309.56 32.09 2012-06-29 06:37:30.000 181 33384.17 411.96 2309.64 32.09 2012-06-29 06:37:31.000 181 33384.14 411.98 2309.65 32.09 2012-06-29 06:37:32.000 181 33384.02 412.01 2309.67 32.09 2012-06-29 06:37:33.000 181 33384.02 411.99 2309.70 32.09 2012-06-29 06:37:34.000 181 33384.10 412.06 2309.54 32.09 2012-06-29 06:37:35.000 181 33384.02 411.99 2309.70 32.09 2012-06-29 06:37:36.000 181 33384.08 412.01 2309.67 32.09 2012-06-29 06:37:37.000 181 33384.06 411.99 2309.67 32.09 2012-06-29 06:37:38.000 181 33384.12 412.05 2309.62 32.10 2012-06-29 06:37:39.000 181 33384.08 412.01 2309.64 32.10 2012-06-29 06:37:40.000 181 33384.14 412.02 2309.62 32.10 2012-06-29 06:37:41.000 181 33384.12 412.05 2309.66 32.09 2012-06-29 06:37:42.000 181 33384.08 412.05 2309.67 32.10 2012-06-29 06:37:43.000 181 33384.17 411.99 2309.64 32.09 2012-06-29 06:37:44.000 181 33384.19 412.06 2309.64 32.10 2012-06-29 06:37:45.000 181 33384.15 412.03 2309.63 32.10 2012-06-29 06:37:46.000 181 33384.16 412.04 2309.63 32.10 2012-06-29 06:37:47.000 181 33384.13 412.06 2309.58 32.10 2012-06-29 06:37:48.000 181 33384.21 412.05 2309.66 32.09 2012-06-29 06:37:49.000 181 33384.14 412.03 2309.68 32.09 2012-06-29 06:37:50.000 181 33384.12 412.01 2309.66 32.10 2012-06-29 06:37:51.000 181 33384.16 411.98 2309.61 32.09 2012-06-29 06:37:52.000 181 33384.19 412.01 2309.68 32.09 2012-06-29 06:37:53.000 181 33384.17 412.01 2309.64 32.09 2012-06-29 06:37:54.000 181 33384.03 411.96 2309.64 32.09 2012-06-29 06:37:55.000 181 33384.13 412.03 2309.66 32.09 2012-06-29 06:37:56.000 181 33384.24 412.04 2309.67 32.09 2012-06-29 06:37:57.000 181 33384.15 411.99 2309.64 32.09 2012-06-29 06:37:58.000 181 33384.25 412.02 2309.66 32.09 2012-06-29 06:37:59.000 181 33384.18 412.01 2309.62 32.09 2012-06-29 06:38:00.000 181 33384.18 412.05 2309.58 32.09 2012-06-29 06:38:00.000 181 33384.14 412.01 2309.62 32.10 2012-06-29 06:38:02.000 181 33384.07 412.04 2309.61 32.09 2012-06-29 06:38:03.000 181 33384.15 412.01 2309.54 32.09 2012-06-29 06:38:04.000 181 33384.18 412.04 2309.64 32.09 2012-06-29 06:38:05.000 181 33384.10 412.05 2309.57 32.09 2012-06-29 06:38:06.000 181 33384.11 412.03 2309.66 32.09 2012-06-29 06:38:07.000 181 33384.10 412.06 2309.69 32.09 2012-06-29 06:38:08.000 181 33384.21 412.06 2309.71 32.09 2012-06-29 06:38:09.000 181 33384.08 412.04 2309.71 32.09 2012-06-29 06:38:10.000 181 33384.14 412.06 2309.73 32.09 2012-06-29 06:38:11.000 181 33384.17 412.07 2309.72 32.09 2012-06-29 06:38:12.000 181 33384.25 412.10 2309.70 32.09 2012-06-29 06:38:13.000 181 33384.20 412.08 2309.61 32.09 2012-06-29 06:38:13.000 181 33384.21 412.07 2309.65 32.09 2012-06-29 06:38:15.000 181 33384.14 412.08 2309.67 32.09 2012-06-29 06:38:16.000 181 33384.16 412.11 2309.72 32.09 2012-06-29 06:38:17.000 181 33384.26 412.08 2309.71 32.09 2012-06-29 06:38:18.000 181 33384.18 412.08 2309.76 32.09 2012-06-29 06:38:19.000 181 33384.17 412.12 2309.82 32.09 2012-06-29 06:38:20.000 181 33384.27 412.10 2309.74 32.09 2012-06-29 06:38:21.000 181 33384.13 412.08 2309.67 32.09 2012-06-29 06:38:22.000 181 33384.21 412.14 2309.76 32.09 2012-06-29 06:38:23.000 181 33384.24 412.13 2309.71 32.09 2012-06-29 06:38:24.000 181 33384.23 412.06 2309.71 32.09 2012-06-29 06:38:25.000 181 33384.08 412.11 2309.77 32.09 2012-06-29 06:38:26.000 181 33384.10 412.13 2309.73 32.09 2012-06-29 06:38:27.000 181 33384.08 412.11 2309.72 32.09 2012-06-29 06:38:28.000 181 33384.15 412.11 2309.72 32.09 2012-06-29 06:38:29.000 181 33384.12 412.15 2309.72 32.09 2012-06-29 06:38:30.000 181 33384.04 412.10 2309.68 32.09 2012-06-29 06:38:31.000 181 33384.05 412.08 2309.69 32.09 2012-06-29 06:38:32.000 181 33383.92 412.10 2309.72 32.09 2012-06-29 06:38:33.000 181 33383.94 412.08 2309.75 32.09 2012-06-29 06:38:34.000 181 33383.87 412.11 2309.83 32.09 2012-06-29 06:38:35.000 181 33383.84 412.02 2309.75 32.09 2012-06-29 06:38:36.000 181 33383.89 412.06 2309.72 32.09 2012-06-29 06:38:37.000 181 33383.90 412.06 2309.84 32.09 2012-06-29 06:38:38.000 181 33383.73 412.01 2309.82 32.09 2012-06-29 06:38:39.000 181 33383.71 412.04 2309.83 32.09 2012-06-29 06:38:40.000 181 33383.75 412.00 2309.81 32.09 2012-06-29 06:38:41.000 181 33383.68 412.03 2309.78 32.09 2012-06-29 06:38:42.000 181 33383.65 411.97 2309.85 32.09 2012-06-29 06:38:43.000 181 33383.62 411.95 2309.81 32.09 2012-06-29 06:38:44.000 181 33383.55 411.99 2309.89 32.10 2012-06-29 06:38:45.000 181 33383.61 412.00 2309.91 32.09 2012-06-29 06:38:46.000 181 33383.67 411.97 2309.95 32.09 2012-06-29 06:38:47.000 181 33383.57 411.99 2309.92 32.09 2012-06-29 06:38:48.000 181 33383.50 411.95 2309.89 32.09 2012-06-29 06:38:49.000 181 33383.61 411.95 2309.95 32.09 2012-06-29 06:38:50.000 181 33383.61 411.93 2309.98 32.09 2012-06-29 06:38:51.000 181 33383.47 411.92 2309.94 32.09 2012-06-29 06:38:52.000 181 33383.56 411.97 2309.97 32.09 2012-06-29 06:38:53.000 181 33383.51 411.94 2309.97 32.09 2012-06-29 06:38:54.000 181 33383.43 411.94 2309.95 32.09 2012-06-29 06:38:54.000 181 33383.50 411.91 2309.88 32.09 2012-06-29 06:38:56.000 181 33383.52 411.94 2310.08 32.09 2012-06-29 06:38:57.000 181 33383.45 411.90 2309.97 32.09 2012-06-29 06:38:58.000 181 33383.49 411.92 2310.01 32.09 2012-06-29 06:38:59.000 181 33383.55 411.93 2310.03 32.09 2012-06-29 06:39:00.000 181 33383.56 411.91 2309.96 32.09 2012-06-29 06:39:01.000 181 33383.47 411.93 2309.92 32.09 2012-06-29 06:39:02.000 181 33383.52 411.90 2310.03 32.09 2012-06-29 06:39:03.000 181 33383.50 411.90 2310.02 32.09 2012-06-29 06:39:04.000 181 33383.49 411.93 2310.13 32.09 2012-06-29 06:39:05.000 181 33383.43 411.91 2310.05 32.09 2012-06-29 06:39:06.000 181 33383.41 411.90 2310.01 32.09 2012-06-29 06:39:07.000 181 33383.54 411.88 2310.12 32.09 2012-06-29 06:39:07.000 181 33383.56 411.88 2309.97 32.09 2012-06-29 06:39:09.000 181 33383.49 411.86 2310.06 32.09 2012-06-29 06:39:10.000 181 33383.47 411.83 2309.98 32.09 2012-06-29 06:39:11.000 181 33383.45 411.81 2309.97 32.09 2012-06-29 06:39:12.000 181 33383.41 411.84 2310.04 32.09 2012-06-29 06:39:13.000 181 33383.47 411.85 2310.05 32.09 2012-06-29 06:39:14.000 181 33383.57 411.86 2310.05 32.09 2012-06-29 06:39:15.000 181 33383.40 411.80 2310.07 32.09 2012-06-29 06:39:16.000 181 33383.44 411.85 2310.07 32.09 2012-06-29 06:39:17.000 181 33383.48 411.81 2310.11 32.09 2012-06-29 06:39:18.000 181 33383.60 411.81 2310.05 32.09 2012-06-29 06:39:19.000 181 33383.43 411.84 2310.07 32.09 2012-06-29 06:39:20.000 181 33383.44 411.81 2310.01 32.09 2012-06-29 06:39:21.000 181 33383.46 411.79 2309.99 32.09 2012-06-29 06:39:22.000 181 33383.40 411.86 2310.05 32.09 2012-06-29 06:39:23.000 181 33383.46 411.81 2310.09 32.09 2012-06-29 06:39:24.000 181 33383.47 411.78 2310.11 32.09 2012-06-29 06:39:25.000 181 33383.32 411.81 2310.13 32.09 2012-06-29 06:39:26.000 181 33383.54 411.79 2310.04 32.09 2012-06-29 06:39:27.000 181 33383.50 411.77 2310.08 32.09 2012-06-29 06:39:28.000 181 33383.49 411.84 2310.07 32.09 2012-06-29 06:39:29.000 181 33383.47 411.78 2310.10 32.09 2012-06-29 06:39:30.000 181 33383.56 411.82 2310.03 32.09 2012-06-29 06:39:31.000 181 33383.61 411.83 2310.18 32.09 2012-06-29 06:39:32.000 181 33383.50 411.80 2309.99 32.09 2012-06-29 06:39:33.000 181 33383.62 411.79 2310.00 32.09 2012-06-29 06:39:34.000 181 33383.62 411.87 2310.11 32.09 2012-06-29 06:39:35.000 181 33383.63 411.87 2310.13 32.09 2012-06-29 06:39:36.000 181 33383.54 411.89 2310.02 32.09 2012-06-29 06:39:37.000 181 33383.65 411.90 2310.14 32.09 2012-06-29 06:39:38.000 181 33383.72 411.91 2310.10 32.09 2012-06-29 06:39:39.000 181 33383.66 411.89 2310.10 32.09 2012-06-29 06:39:40.000 181 33383.78 411.91 2309.99 32.09 2012-06-29 06:39:41.000 181 33383.74 411.90 2310.07 32.09 2012-06-29 06:39:42.000 181 33383.66 411.88 2309.99 32.09 2012-06-29 06:39:43.000 181 33383.82 411.95 2310.06 32.09 2012-06-29 06:39:44.000 181 33383.82 411.95 2310.04 32.09 2012-06-29 06:39:45.000 181 33383.78 411.99 2310.01 32.09 2012-06-29 06:39:46.000 181 33383.69 411.96 2310.06 32.09 2012-06-29 06:39:47.000 181 33383.70 411.93 2309.97 32.09 2012-06-29 06:39:48.000 181 33383.64 411.92 2310.05 32.09 2012-06-29 06:39:48.000 181 33383.65 411.95 2309.98 32.09 2012-06-29 06:39:50.000 181 33383.72 411.93 2309.95 32.09 2012-06-29 06:39:51.000 181 33383.53 411.89 2310.07 32.09 2012-06-29 06:39:52.000 181 33383.50 411.89 2310.02 32.09 2012-06-29 06:39:53.000 181 33383.52 411.94 2309.97 32.09 2012-06-29 06:39:54.000 181 33383.47 411.89 2310.01 32.09 2012-06-29 06:39:55.000 181 33383.44 411.90 2310.02 32.09 2012-06-29 06:39:56.000 181 33383.47 411.90 2309.98 32.09 2012-06-29 06:39:57.000 181 33383.40 411.92 2310.00 32.09 2012-06-29 06:39:58.000 181 33383.37 411.94 2310.11 32.09 2012-06-29 06:39:59.000 181 33383.22 411.90 2310.05 32.09 2012-06-29 06:40:00.000 181 33383.28 411.95 2310.05 32.09 2012-06-29 06:40:01.000 181 33383.20 411.88 2310.05 32.09 2012-06-29 06:40:01.000 181 33383.23 411.88 2310.09 32.09 2012-06-29 06:40:03.000 181 33383.33 411.92 2310.11 32.09 2012-06-29 06:40:04.000 181 33383.18 411.89 2310.11 32.09 2012-06-29 06:40:05.000 181 33383.19 411.90 2310.18 32.09 2012-06-29 06:40:06.000 181 33383.07 411.91 2310.14 32.09 2012-06-29 06:40:07.000 181 33383.03 411.91 2310.16 32.09 2012-06-29 06:40:08.000 181 33383.23 411.92 2310.14 32.09 2012-06-29 06:40:09.000 181 33383.01 411.89 2310.22 32.09 2012-06-29 06:40:10.000 181 33383.18 411.93 2310.19 32.09 2012-06-29 06:40:11.000 181 33383.08 411.94 2310.29 32.09 2012-06-29 06:40:12.000 181 33383.00 411.95 2310.24 32.09 2012-06-29 06:40:13.000 181 33383.03 411.94 2310.26 32.09 2012-06-29 06:40:14.000 181 33383.04 411.94 2310.20 32.09 2012-06-29 06:40:15.000 181 33383.03 411.93 2310.23 32.09 2012-06-29 06:40:16.000 181 33383.09 411.94 2310.29 32.09 2012-06-29 06:40:17.000 181 33383.19 411.93 2310.32 32.09 2012-06-29 06:40:18.000 181 33383.06 411.99 2310.30 32.09 2012-06-29 06:40:19.000 181 33383.08 411.97 2310.32 32.09 2012-06-29 06:40:20.000 181 33383.12 411.97 2310.30 32.09 2012-06-29 06:40:21.000 181 33383.17 411.99 2310.30 32.09 2012-06-29 06:40:22.000 181 33383.19 411.99 2310.37 32.09 2012-06-29 06:40:23.000 181 33383.15 412.00 2310.31 32.09 2012-06-29 06:40:24.000 181 33383.10 412.00 2310.34 32.09 2012-06-29 06:40:25.000 181 33383.25 412.04 2310.24 32.09 2012-06-29 06:40:26.000 181 33383.18 412.01 2310.31 32.09 2012-06-29 06:40:27.000 181 33383.31 412.07 2310.24 32.09 2012-06-29 06:40:28.000 181 33383.33 412.00 2310.30 32.09 2012-06-29 06:40:29.000 181 33383.31 412.04 2310.26 32.09 2012-06-29 06:40:30.000 181 33383.44 412.08 2310.28 32.09 2012-06-29 06:40:31.000 181 33383.34 412.08 2310.36 32.09 2012-06-29 06:40:32.000 181 33383.45 412.07 2310.29 32.09 2012-06-29 06:40:33.000 181 33383.51 412.09 2310.28 32.09 2012-06-29 06:40:34.000 181 33383.46 412.10 2310.33 32.09 2012-06-29 06:40:35.000 181 33383.52 412.09 2310.23 32.09 2012-06-29 06:40:36.000 181 33383.54 412.13 2310.25 32.09 2012-06-29 06:40:37.000 181 33383.53 412.12 2310.26 32.09 2012-06-29 06:40:38.000 181 33383.60 412.17 2310.21 32.09 2012-06-29 06:40:39.000 181 33383.54 412.16 2310.20 32.09 2012-06-29 06:40:40.000 181 33383.59 412.15 2310.25 32.09 2012-06-29 06:40:41.000 181 33383.68 412.17 2310.20 32.09 2012-06-29 06:40:42.000 181 33383.62 412.17 2310.20 32.09 2012-06-29 06:40:42.000 181 33383.74 412.15 2310.23 32.09 2012-06-29 06:40:44.000 181 33383.65 412.17 2310.18 32.09 2012-06-29 06:40:45.000 181 33383.74 412.18 2310.15 32.09 2012-06-29 06:40:46.000 181 33383.69 412.17 2310.22 32.09 2012-06-29 06:40:47.000 181 33383.76 412.17 2310.21 32.09 2012-06-29 06:40:48.000 181 33383.77 412.18 2310.18 32.09 2012-06-29 06:40:49.000 181 33383.69 412.13 2310.12 32.09 2012-06-29 06:40:50.000 181 33383.93 412.15 2310.13 32.09 2012-06-29 06:40:51.000 181 33383.86 412.16 2310.12 32.09 2012-06-29 06:40:52.000 181 33383.84 412.15 2310.13 32.09 2012-06-29 06:40:53.000 181 33383.92 412.23 2310.10 32.09 2012-06-29 06:40:54.000 181 33383.88 412.21 2310.12 32.09 2012-06-29 06:40:55.000 181 33383.92 412.21 2310.16 32.09 2012-06-29 06:40:55.000 181 33383.90 412.19 2310.15 32.09 2012-06-29 06:40:57.000 181 33383.99 412.17 2310.16 32.09 2012-06-29 06:40:58.000 181 33383.92 412.21 2310.16 32.09 2012-06-29 06:40:59.000 181 33384.02 412.23 2310.11 32.09 2012-06-29 06:41:00.000 181 33384.03 412.19 2310.08 32.09 2012-06-29 06:41:01.000 181 33384.06 412.23 2310.07 32.09 2012-06-29 06:41:02.000 181 33383.96 412.26 2310.02 32.09 2012-06-29 06:41:03.000 181 33384.08 412.28 2310.10 32.09 2012-06-29 06:41:04.000 181 33383.98 412.26 2310.06 32.09 2012-06-29 06:41:05.000 181 33383.98 412.27 2310.02 32.09 2012-06-29 06:41:06.000 181 33383.99 412.29 2310.03 32.09 2012-06-29 06:41:07.000 181 33384.09 412.26 2310.08 32.09 2012-06-29 06:41:08.000 181 33383.92 412.28 2310.05 32.09 2012-06-29 06:41:09.000 181 33384.05 412.32 2310.04 32.09 2012-06-29 06:41:10.000 181 33383.98 412.31 2310.04 32.09 2012-06-29 06:41:11.000 181 33383.90 412.32 2310.11 32.09 2012-06-29 06:41:12.000 181 33383.99 412.33 2310.08 32.09 2012-06-29 06:41:13.000 181 33383.90 412.32 2310.10 32.09 2012-06-29 06:41:14.000 181 33383.84 412.34 2310.03 32.09 2012-06-29 06:41:15.000 181 33383.94 412.32 2310.05 32.09 2012-06-29 06:41:16.000 181 33383.90 412.35 2310.07 32.09 2012-06-29 06:41:17.000 181 33383.93 412.39 2310.00 32.09 2012-06-29 06:41:18.000 181 33383.89 412.36 2310.03 32.09 2012-06-29 06:41:19.000 181 33383.81 412.38 2310.08 32.09 2012-06-29 06:41:20.000 181 33383.78 412.40 2310.04 32.09 2012-06-29 06:41:21.000 181 33383.87 412.43 2310.15 32.09 2012-06-29 06:41:22.000 181 33383.86 412.40 2310.13 32.09 2012-06-29 06:41:23.000 181 33383.73 412.44 2310.10 32.09 2012-06-29 06:41:24.000 181 33383.75 412.46 2310.11 32.09 2012-06-29 06:41:25.000 181 33383.78 412.46 2310.18 32.09 2012-06-29 06:41:26.000 181 33383.73 412.47 2310.10 32.09 2012-06-29 06:41:27.000 181 33383.80 412.49 2310.10 32.09 2012-06-29 06:41:28.000 181 33383.77 412.52 2310.16 32.09 2012-06-29 06:41:29.000 181 33383.64 412.52 2310.18 32.09 2012-06-29 06:41:30.000 181 33383.62 412.55 2310.19 32.09 2012-06-29 06:41:31.000 181 33383.57 412.56 2310.23 32.09 2012-06-29 06:41:32.000 181 33383.71 412.57 2310.13 32.09 2012-06-29 06:41:33.000 181 33383.65 412.53 2310.22 32.09 2012-06-29 06:41:34.000 181 33383.59 412.54 2310.23 32.09 2012-06-29 06:41:35.000 181 33383.57 412.58 2310.24 32.09 2012-06-29 06:41:36.000 181 33383.53 412.57 2310.28 32.09 2012-06-29 06:41:36.000 181 33383.56 412.52 2310.15 32.09 2012-06-29 06:41:38.000 181 33383.49 412.54 2310.23 32.09 2012-06-29 06:41:39.000 181 33383.50 412.55 2310.30 32.09 2012-06-29 06:41:40.000 181 33383.50 412.56 2310.26 32.09 2012-06-29 06:41:41.000 181 33383.49 412.61 2310.28 32.09 2012-06-29 06:41:42.000 181 33383.45 412.59 2310.28 32.09 2012-06-29 06:41:43.000 181 33383.47 412.56 2310.30 32.09 2012-06-29 06:41:44.000 181 33383.45 412.56 2310.32 32.09 2012-06-29 06:41:45.000 181 33383.59 412.60 2310.36 32.09 2012-06-29 06:41:46.000 181 33383.46 412.63 2310.31 32.09 2012-06-29 06:41:47.000 181 33383.47 412.66 2310.19 32.09 2012-06-29 06:41:48.000 181 33383.43 412.59 2310.30 32.09 2012-06-29 06:41:49.000 181 33383.52 412.60 2310.33 32.09 2012-06-29 06:41:49.000 181 33383.49 412.63 2310.28 32.09 2012-06-29 06:41:51.000 181 33383.66 412.64 2310.36 32.09 2012-06-29 06:41:52.000 181 33383.62 412.64 2310.32 32.09 2012-06-29 06:41:53.000 181 33383.57 412.66 2310.28 32.09 2012-06-29 06:41:54.000 181 33383.59 412.64 2310.27 32.09 2012-06-29 06:41:55.000 181 33383.75 412.64 2310.35 32.09 2012-06-29 06:41:56.000 181 33383.69 412.66 2310.36 32.09 2012-06-29 06:41:57.000 181 33383.65 412.66 2310.38 32.09 2012-06-29 06:41:58.000 181 33383.69 412.67 2310.33 32.09 2012-06-29 06:41:59.000 181 33383.82 412.68 2310.33 32.09 2012-06-29 06:42:00.000 181 33383.82 412.73 2310.36 32.09 2012-06-29 06:42:01.000 181 33383.68 412.68 2310.36 32.09 2012-06-29 06:42:02.000 181 33383.84 412.71 2310.36 32.09 2012-06-29 06:42:03.000 181 33383.94 412.69 2310.33 32.09 2012-06-29 06:42:04.000 181 33383.90 412.68 2310.30 32.09 2012-06-29 06:42:05.000 181 33383.96 412.72 2310.37 32.09 2012-06-29 06:42:06.000 181 33383.98 412.72 2310.28 32.09 2012-06-29 06:42:07.000 181 33383.96 412.69 2310.20 32.09 2012-06-29 06:42:08.000 181 33384.12 412.77 2310.22 32.09 2012-06-29 06:42:09.000 181 33384.05 412.75 2310.23 32.09 2012-06-29 06:42:10.000 181 33384.15 412.74 2310.26 32.09 2012-06-29 06:42:11.000 181 33384.16 412.77 2310.25 32.09 2012-06-29 06:42:12.000 181 33384.19 412.76 2310.12 32.09 2012-06-29 06:42:13.000 181 33384.24 412.77 2310.26 32.09 2012-06-29 06:42:14.000 181 33384.20 412.80 2310.14 32.09 2012-06-29 06:42:15.000 181 33384.35 412.76 2310.20 32.09 2012-06-29 06:42:16.000 181 33384.27 412.78 2310.17 32.09 2012-06-29 06:42:17.000 181 33384.35 412.84 2310.20 32.09 2012-06-29 06:42:18.000 181 33384.39 412.80 2310.17 32.09 2012-06-29 06:42:19.000 181 33384.41 412.78 2310.26 32.09 2012-06-29 06:42:20.000 181 33384.36 412.84 2310.13 32.09 2012-06-29 06:42:21.000 181 33384.28 412.82 2310.24 32.09 2012-06-29 06:42:22.000 181 33384.30 412.80 2310.24 32.09 2012-06-29 06:42:23.000 181 33384.28 412.89 2310.13 32.09 2012-06-29 06:42:24.000 181 33384.21 412.86 2310.11 32.09 2012-06-29 06:42:25.000 181 33384.24 412.86 2310.13 32.09 2012-06-29 06:42:26.000 181 33384.33 412.82 2310.17 32.09 2012-06-29 06:42:27.000 181 33384.27 412.86 2310.11 32.09 2012-06-29 06:42:28.000 181 33384.22 412.84 2310.17 32.09 2012-06-29 06:42:29.000 181 33384.18 412.87 2310.05 32.09 2012-06-29 06:42:30.000 181 33384.21 412.84 2310.16 32.09 2012-06-29 06:42:30.000 181 33384.15 412.84 2310.07 32.09 2012-06-29 06:42:32.000 181 33384.11 412.87 2310.16 32.09 2012-06-29 06:42:33.000 181 33384.20 412.89 2310.13 32.09 2012-06-29 06:42:34.000 181 33384.13 412.89 2310.12 32.09 2012-06-29 06:42:35.000 181 33384.11 412.89 2310.24 32.09 2012-06-29 06:42:36.000 181 33384.09 412.92 2310.05 32.09 2012-06-29 06:42:37.000 181 33384.09 412.89 2310.17 32.09 2012-06-29 06:42:38.000 181 33384.05 412.93 2310.18 32.09 2012-06-29 06:42:39.000 181 33384.13 412.97 2310.28 32.09 2012-06-29 06:42:40.000 181 33384.13 412.98 2310.26 32.09 2012-06-29 06:42:41.000 181 33384.06 412.96 2310.18 32.09 2012-06-29 06:42:42.000 181 33384.02 412.96 2310.16 32.09 2012-06-29 06:42:43.000 181 33384.14 412.95 2310.18 32.09 2012-06-29 06:42:43.000 181 33384.14 413.00 2310.13 32.09 2012-06-29 06:42:45.000 181 33384.05 412.99 2310.19 32.09 2012-06-29 06:42:46.000 181 33384.10 413.00 2310.18 32.09 2012-06-29 06:42:47.000 181 33384.22 413.01 2310.21 32.09 2012-06-29 06:42:48.000 181 33384.17 413.05 2310.23 32.09 2012-06-29 06:42:49.000 181 33384.21 413.03 2310.33 32.09 2012-06-29 06:42:50.000 181 33384.17 413.11 2310.22 32.09 2012-06-29 06:42:51.000 181 33384.17 413.12 2310.18 32.09 2012-06-29 06:42:52.000 181 33384.21 413.13 2310.18 32.09 2012-06-29 06:42:53.000 181 33384.24 413.13 2310.19 32.09 2012-06-29 06:42:54.000 181 33384.27 413.15 2310.18 32.09 2012-06-29 06:42:55.000 181 33384.24 413.16 2310.22 32.09 2012-06-29 06:42:56.000 181 33384.27 413.17 2310.26 32.09 2012-06-29 06:42:57.000 181 33384.28 413.20 2310.23 32.09 2012-06-29 06:42:58.000 181 33384.25 413.18 2310.21 32.09 2012-06-29 06:42:59.000 181 33384.32 413.18 2310.16 32.09 2012-06-29 06:43:00.000 181 33384.31 413.21 2310.14 32.09 2012-06-29 06:43:01.000 181 33384.40 413.19 2310.10 32.09 2012-06-29 06:43:02.000 181 33384.35 413.22 2310.16 32.09 2012-06-29 06:43:03.000 181 33384.37 413.16 2310.10 32.09 2012-06-29 06:43:04.000 181 33384.29 413.16 2310.13 32.09 2012-06-29 06:43:05.000 181 33384.38 413.22 2310.17 32.09 2012-06-29 06:43:06.000 181 33384.33 413.19 2310.12 32.09 2012-06-29 06:43:07.000 181 33384.31 413.21 2310.10 32.09 2012-06-29 06:43:08.000 181 33384.36 413.17 2310.15 32.09 2012-06-29 06:43:09.000 181 33384.24 413.19 2310.19 32.09 2012-06-29 06:43:10.000 181 33384.14 413.15 2310.16 32.09 2012-06-29 06:43:11.000 181 33384.14 413.13 2310.11 32.09 2012-06-29 06:43:12.000 181 33384.15 413.15 2310.22 32.09 2012-06-29 06:43:13.000 181 33384.19 413.10 2310.23 32.09 2012-06-29 06:43:14.000 181 33384.04 413.11 2310.22 32.09 2012-06-29 06:43:15.000 181 33384.07 413.13 2310.13 32.09 2012-06-29 06:43:16.000 181 33383.97 413.12 2310.13 32.09 2012-06-29 06:43:17.000 181 33383.97 413.10 2310.21 32.09 2012-06-29 06:43:18.000 181 33383.96 413.08 2310.16 32.09 2012-06-29 06:43:19.000 181 33383.91 413.06 2310.24 32.09 2012-06-29 06:43:20.000 181 33383.89 413.08 2310.20 32.09 2012-06-29 06:43:21.000 181 33383.89 413.03 2310.14 32.09 2012-06-29 06:43:22.000 181 33383.92 413.04 2310.17 32.09 2012-06-29 06:43:23.000 181 33383.76 413.05 2310.30 32.09 2012-06-29 06:43:24.000 181 33383.90 413.01 2310.24 32.09 2012-06-29 06:43:24.000 181 33383.76 413.04 2310.29 32.09 2012-06-29 06:43:26.000 181 33383.69 412.99 2310.35 32.09 2012-06-29 06:43:27.000 181 33383.81 412.99 2310.30 32.09 2012-06-29 06:43:28.000 181 33383.71 412.98 2310.32 32.09 2012-06-29 06:43:29.000 181 33383.82 413.02 2310.37 32.09 2012-06-29 06:43:30.000 181 33383.79 413.02 2310.44 32.09 2012-06-29 06:43:31.000 181 33383.84 413.03 2310.31 32.09 2012-06-29 06:43:32.000 181 33383.78 413.01 2310.36 32.09 2012-06-29 06:43:33.000 181 33383.81 413.00 2310.35 32.09 2012-06-29 06:43:34.000 181 33383.75 413.00 2310.36 32.09 2012-06-29 06:43:35.000 181 33383.80 412.96 2310.39 32.09 2012-06-29 06:43:36.000 181 33383.81 412.99 2310.39 32.09 2012-06-29 06:43:37.000 181 33383.87 412.98 2310.43 32.09 2012-06-29 06:43:37.000 181 33383.75 413.02 2310.44 32.09 2012-06-29 06:43:39.000 181 33383.78 412.99 2310.46 32.09 2012-06-29 06:43:40.000 181 33383.87 412.97 2310.36 32.09 2012-06-29 06:43:41.000 181 33383.87 413.02 2310.48 32.09 2012-06-29 06:43:42.000 181 33383.91 412.99 2310.42 32.09 2012-06-29 06:43:43.000 181 33383.78 412.99 2310.39 32.09 2012-06-29 06:43:44.000 181 33383.84 413.00 2310.39 32.09 2012-06-29 06:43:45.000 181 33383.86 413.01 2310.45 32.09 2012-06-29 06:43:46.000 181 33383.89 413.01 2310.47 32.09 2012-06-29 06:43:47.000 181 33383.82 412.94 2310.51 32.09 2012-06-29 06:43:48.000 181 33383.90 412.95 2310.41 32.09 2012-06-29 06:43:49.000 181 33383.81 412.97 2310.45 32.09 2012-06-29 06:43:50.000 181 33383.86 412.98 2310.44 32.09 2012-06-29 06:43:51.000 181 33383.74 413.02 2310.45 32.09 2012-06-29 06:43:52.000 181 33383.80 412.98 2310.48 32.09 2012-06-29 06:43:53.000 181 33383.74 412.97 2310.46 32.09 2012-06-29 06:43:54.000 181 33383.69 412.99 2310.44 32.09 2012-06-29 06:43:55.000 181 33383.62 412.98 2310.43 32.09 2012-06-29 06:43:56.000 181 33383.69 412.97 2310.55 32.09 2012-06-29 06:43:57.000 181 33383.75 412.99 2310.47 32.09 2012-06-29 06:43:58.000 181 33383.57 412.94 2310.47 32.09 2012-06-29 06:43:59.000 181 33383.58 412.95 2310.51 32.09 2012-06-29 06:44:00.000 181 33383.62 412.99 2310.45 32.09 2012-06-29 06:44:01.000 181 33383.56 413.00 2310.40 32.09 2012-06-29 06:44:02.000 181 33383.46 412.96 2310.52 32.09 2012-06-29 06:44:03.000 181 33383.57 412.94 2310.50 32.09 2012-06-29 06:44:04.000 181 33383.49 412.93 2310.49 32.09 2012-06-29 06:44:05.000 181 33383.41 412.96 2310.53 32.09 2012-06-29 06:44:06.000 181 33383.47 413.01 2310.51 32.09 2012-06-29 06:44:07.000 181 33383.38 412.98 2310.45 32.09 2012-06-29 06:44:08.000 181 33383.33 412.97 2310.55 32.09 2012-06-29 06:44:09.000 181 33383.27 412.95 2310.55 32.09 2012-06-29 06:44:10.000 181 33383.21 412.94 2310.53 32.09 2012-06-29 06:44:11.000 181 33383.24 412.97 2310.67 32.09 2012-06-29 06:44:12.000 181 33383.18 412.93 2310.69 32.09 2012-06-29 06:44:13.000 181 33383.23 412.94 2310.66 32.09 2012-06-29 06:44:14.000 181 33383.18 412.88 2310.72 32.09 2012-06-29 06:44:15.000 181 33383.00 412.87 2310.72 32.09 2012-06-29 06:44:16.000 181 33382.99 412.90 2310.66 32.09 2012-06-29 06:44:17.000 181 33383.03 412.87 2310.63 32.09 2012-06-29 06:44:18.000 181 33382.93 412.86 2310.79 32.09 2012-06-29 06:44:18.000 181 33382.85 412.88 2310.73 32.09 2012-06-29 06:44:20.000 181 33383.02 412.86 2310.67 32.09 2012-06-29 06:44:21.000 181 33382.95 412.83 2310.79 32.09 2012-06-29 06:44:22.000 181 33382.87 412.83 2310.76 32.09 2012-06-29 06:44:23.000 181 33382.90 412.83 2310.74 32.09 2012-06-29 06:44:24.000 181 33382.84 412.82 2310.81 32.09 2012-06-29 06:44:25.000 181 33382.91 412.86 2310.88 32.09 2012-06-29 06:44:26.000 181 33382.85 412.80 2310.87 32.09 2012-06-29 06:44:27.000 181 33382.86 412.86 2310.83 32.09 2012-06-29 06:44:28.000 181 33382.72 412.83 2310.86 32.09 2012-06-29 06:44:29.000 181 33382.77 412.82 2310.89 32.09 2012-06-29 06:44:30.000 181 33382.82 412.87 2310.91 32.09 2012-06-29 06:44:31.000 181 33382.86 412.85 2310.88 32.09 2012-06-29 06:44:31.000 181 33382.71 412.85 2310.90 32.09 2012-06-29 06:44:33.000 181 33383.01 412.82 2310.85 32.09 2012-06-29 06:44:34.000 181 33382.86 412.84 2310.85 32.09 2012-06-29 06:44:35.000 181 33382.87 412.86 2311.01 32.09 2012-06-29 06:44:36.000 181 33382.93 412.88 2310.94 32.09 2012-06-29 06:44:37.000 181 33382.93 412.84 2310.96 32.09 2012-06-29 06:44:38.000 181 33382.86 412.87 2310.91 32.09 2012-06-29 06:44:39.000 181 33383.02 412.84 2310.88 32.09 2012-06-29 06:44:40.000 181 33382.96 412.89 2310.92 32.09 2012-06-29 06:44:41.000 181 33383.06 412.87 2310.88 32.09 2012-06-29 06:44:42.000 181 33383.04 412.92 2310.85 32.09 2012-06-29 06:44:43.000 181 33383.05 412.92 2310.89 32.09 2012-06-29 06:44:44.000 181 33383.10 412.96 2310.95 32.09 2012-06-29 06:44:45.000 181 33383.06 412.91 2310.83 32.09 2012-06-29 06:44:46.000 181 33383.09 412.90 2310.82 32.09 2012-06-29 06:44:47.000 181 33383.13 412.93 2310.92 32.09 2012-06-29 06:44:48.000 181 33383.21 412.98 2310.90 32.09 2012-06-29 06:44:49.000 181 33383.17 412.94 2310.83 32.09 2012-06-29 06:44:50.000 181 33383.18 412.90 2310.90 32.09 2012-06-29 06:44:51.000 181 33383.22 412.94 2310.85 32.09 2012-06-29 06:44:52.000 181 33383.22 412.95 2310.94 32.09 2012-06-29 06:44:53.000 181 33383.32 412.94 2310.84 32.09 2012-06-29 06:44:54.000 181 33383.24 412.96 2310.84 32.09 2012-06-29 06:44:55.000 181 33383.26 412.94 2310.85 32.09 2012-06-29 06:44:56.000 181 33383.29 412.98 2310.78 32.09 2012-06-29 06:44:57.000 181 33383.31 412.95 2310.88 32.09 2012-06-29 06:44:58.000 181 33383.25 412.98 2310.88 32.09 2012-06-29 06:44:59.000 181 33383.33 412.95 2310.89 32.09 2012-06-29 06:45:00.000 181 33383.25 412.97 2310.89 32.09 2012-06-29 06:45:01.000 181 33383.28 412.96 2310.85 32.09 2012-06-29 06:45:02.000 181 33383.40 412.99 2310.79 32.09 2012-06-29 06:45:03.000 181 33383.29 412.95 2310.82 32.09 2012-06-29 06:45:04.000 181 33383.28 412.98 2310.82 32.09 2012-06-29 06:45:05.000 181 33383.28 412.94 2310.86 32.09 2012-06-29 06:45:06.000 181 33383.34 412.91 2310.84 32.09 2012-06-29 06:45:07.000 181 33383.25 412.90 2310.85 32.09 2012-06-29 06:45:08.000 181 33383.20 413.02 2310.75 32.09 2012-06-29 06:45:09.000 181 33383.28 412.93 2310.75 32.09 2012-06-29 06:45:10.000 181 33383.25 412.95 2310.75 32.09 2012-06-29 06:45:11.000 181 33383.32 412.95 2310.89 32.09 2012-06-29 06:45:12.000 181 33383.22 412.96 2310.70 32.09 2012-06-29 06:45:12.000 181 33383.31 413.02 2310.80 32.09 2012-06-29 06:45:14.000 181 33383.28 412.98 2310.76 32.09 2012-06-29 06:45:15.000 181 33383.34 413.01 2310.80 32.09 2012-06-29 06:45:16.000 181 33383.24 413.00 2310.86 32.09 2012-06-29 06:45:17.000 181 33383.34 413.03 2310.83 32.09 2012-06-29 06:45:18.000 181 33383.29 413.01 2310.84 32.09 2012-06-29 06:45:19.000 181 33383.38 413.03 2310.84 32.09 2012-06-29 06:45:20.000 181 33383.29 413.07 2310.86 32.09 2012-06-29 06:45:21.000 181 33383.32 413.04 2310.90 32.09 2012-06-29 06:45:22.000 181 33383.35 413.03 2310.82 32.09 2012-06-29 06:45:23.000 181 33383.26 413.08 2310.84 32.09 2012-06-29 06:45:24.000 181 33383.40 413.04 2310.76 32.09 2012-06-29 06:45:25.000 181 33383.28 413.07 2310.87 32.09 2012-06-29 06:45:25.000 181 33383.17 413.07 2310.80 32.09 2012-06-29 06:45:27.000 181 33383.39 413.08 2310.82 32.09 2012-06-29 06:45:28.000 181 33383.25 413.03 2310.85 32.09 2012-06-29 06:45:29.000 181 33383.25 413.09 2310.82 32.09 2012-06-29 06:45:30.000 181 33383.27 413.04 2310.92 32.09 2012-06-29 06:45:31.000 181 33383.28 413.06 2310.99 32.09 2012-06-29 06:45:32.000 181 33383.15 413.06 2310.86 32.09 2012-06-29 06:45:33.000 181 33383.18 413.14 2310.83 32.09 2012-06-29 06:45:34.000 181 33383.22 413.12 2310.86 32.09 2012-06-29 06:45:35.000 181 33383.15 413.08 2310.84 32.09 2012-06-29 06:45:36.000 181 33383.13 413.13 2310.98 32.09 2012-06-29 06:45:37.000 181 33383.18 413.09 2310.89 32.09 2012-06-29 06:45:38.000 181 33383.13 413.12 2310.91 32.09 2012-06-29 06:45:39.000 181 33383.09 413.11 2310.94 32.09 2012-06-29 06:45:40.000 181 33383.14 413.09 2310.93 32.09 2012-06-29 06:45:41.000 181 33383.18 413.10 2310.91 32.09 2012-06-29 06:45:42.000 181 33383.14 413.16 2310.86 32.09 2012-06-29 06:45:43.000 181 33383.13 413.17 2310.94 32.09 2012-06-29 06:45:44.000 181 33383.19 413.15 2311.00 32.09 2012-06-29 06:45:45.000 181 33383.17 413.19 2311.01 32.09 2012-06-29 06:45:46.000 181 33383.16 413.20 2311.06 32.09 2012-06-29 06:45:47.000 181 33383.22 413.23 2311.02 32.09 2012-06-29 06:45:48.000 181 33383.31 413.24 2311.09 32.09 2012-06-29 06:45:49.000 181 33383.28 413.25 2311.00 32.09 2012-06-29 06:45:50.000 181 33383.38 413.27 2311.06 32.09 2012-06-29 06:45:51.000 181 33383.36 413.28 2311.04 32.09 2012-06-29 06:45:52.000 181 33383.40 413.27 2311.07 32.09 2012-06-29 06:45:53.000 181 33383.37 413.33 2311.02 32.09 2012-06-29 06:45:54.000 181 33383.35 413.37 2311.04 32.09 2012-06-29 06:45:55.000 181 33383.37 413.30 2311.03 32.09 2012-06-29 06:45:56.000 181 33383.44 413.37 2310.92 32.09 2012-06-29 06:45:57.000 181 33383.33 413.40 2311.07 32.09 2012-06-29 06:45:58.000 181 33383.45 413.39 2311.06 32.09 2012-06-29 06:45:59.000 181 33383.44 413.42 2311.00 32.09 2012-06-29 06:46:00.000 181 33383.50 413.43 2310.98 32.09 2012-06-29 06:46:01.000 181 33383.46 413.44 2311.04 32.09 2012-06-29 06:46:02.000 181 33383.53 413.44 2311.01 32.09 2012-06-29 06:46:03.000 181 33383.47 413.43 2311.05 32.09 2012-06-29 06:46:04.000 181 33383.47 413.47 2311.04 32.09 2012-06-29 06:46:05.000 181 33383.55 413.46 2310.94 32.09 2012-06-29 06:46:06.000 181 33383.53 413.43 2311.03 32.09 2012-06-29 06:46:06.000 181 33383.53 413.43 2310.98 32.09 2012-06-29 06:46:08.000 181 33383.40 413.52 2311.00 32.09 2012-06-29 06:46:09.000 181 33383.45 413.45 2311.06 32.09 2012-06-29 06:46:10.000 181 33383.51 413.43 2311.04 32.09 2012-06-29 06:46:11.000 181 33383.48 413.52 2311.07 32.09 2012-06-29 06:46:12.000 181 33383.47 413.46 2311.07 32.09 2012-06-29 06:46:13.000 181 33383.46 413.50 2311.10 32.09 2012-06-29 06:46:14.000 181 33383.49 413.47 2311.09 32.09 2012-06-29 06:46:15.000 181 33383.41 413.47 2311.17 32.09 2012-06-29 06:46:16.000 181 33383.38 413.49 2311.14 32.09 2012-06-29 06:46:17.000 181 33383.41 413.54 2311.06 32.09 2012-06-29 06:46:18.000 181 33383.40 413.48 2311.09 32.09 2012-06-29 06:46:19.000 181 33383.37 413.49 2311.04 32.09 2012-06-29 06:46:19.000 181 33383.40 413.49 2311.07 32.09 2012-06-29 06:46:21.000 181 33383.24 413.50 2311.09 32.09 2012-06-29 06:46:22.000 181 33383.32 413.50 2311.07 32.09 2012-06-29 06:46:23.000 181 33383.33 413.44 2311.10 32.09 2012-06-29 06:46:24.000 181 33383.30 413.45 2311.11 32.09 2012-06-29 06:46:25.000 181 33383.31 413.54 2311.10 32.09 2012-06-29 06:46:26.000 181 33383.21 413.48 2311.11 32.09 2012-06-29 06:46:27.000 181 33383.25 413.46 2311.12 32.09 2012-06-29 06:46:28.000 181 33383.21 413.47 2311.11 32.09 2012-06-29 06:46:29.000 181 33383.19 413.51 2311.22 32.09 2012-06-29 06:46:30.000 181 33383.15 413.50 2311.18 32.09 2012-06-29 06:46:31.000 181 33383.21 413.51 2311.18 32.09 2012-06-29 06:46:32.000 181 33382.96 413.54 2311.22 32.09 2012-06-29 06:46:33.000 181 33383.13 413.56 2311.22 32.09 2012-06-29 06:46:34.000 181 33383.12 413.55 2311.23 32.09 2012-06-29 06:46:35.000 181 33383.01 413.56 2311.26 32.09 2012-06-29 06:46:36.000 181 33383.04 413.53 2311.36 32.09 2012-06-29 06:46:37.000 181 33383.04 413.53 2311.35 32.09 2012-06-29 06:46:38.000 181 33383.03 413.55 2311.34 32.09 2012-06-29 06:46:39.000 181 33382.85 413.57 2311.32 32.09 2012-06-29 06:46:40.000 181 33382.93 413.59 2311.32 32.09 2012-06-29 06:46:41.000 181 33382.97 413.61 2311.43 32.09 2012-06-29 06:46:42.000 181 33382.90 413.61 2311.44 32.09 2012-06-29 06:46:43.000 181 33382.88 413.66 2311.38 32.09 2012-06-29 06:46:44.000 181 33382.93 413.68 2311.42 32.09 2012-06-29 06:46:45.000 181 33382.90 413.65 2311.49 32.09 2012-06-29 06:46:46.000 181 33382.97 413.67 2311.47 32.09 2012-06-29 06:46:47.000 181 33382.94 413.68 2311.52 32.09 2012-06-29 06:46:48.000 181 33382.86 413.70 2311.51 32.09 2012-06-29 06:46:49.000 181 33382.88 413.72 2311.51 32.09 2012-06-29 06:46:50.000 181 33382.82 413.72 2311.54 32.09 2012-06-29 06:46:51.000 181 33382.81 413.74 2311.55 32.09 2012-06-29 06:46:52.000 181 33382.77 413.73 2311.53 32.09 2012-06-29 06:46:53.000 181 33382.89 413.76 2311.54 32.09 2012-06-29 06:46:54.000 181 33382.90 413.77 2311.59 32.09 2012-06-29 06:46:55.000 181 33382.78 413.81 2311.51 32.09 2012-06-29 06:46:56.000 181 33382.76 413.80 2311.57 32.09 2012-06-29 06:46:57.000 181 33382.78 413.79 2311.54 32.09 2012-06-29 06:46:58.000 181 33382.84 413.79 2311.57 32.09 2012-06-29 06:46:59.000 181 33382.81 413.82 2311.62 32.09 2012-06-29 06:47:00.000 181 33382.80 413.81 2311.67 32.09 2012-06-29 06:47:00.000 181 33382.82 413.81 2311.68 32.09 2012-06-29 06:47:02.000 181 33382.74 413.79 2311.69 32.09 2012-06-29 06:47:03.000 181 33382.73 413.77 2311.68 32.09 2012-06-29 06:47:04.000 181 33382.66 413.79 2311.70 32.09 2012-06-29 06:47:05.000 181 33382.63 413.83 2311.69 32.09 2012-06-29 06:47:06.000 181 33382.68 413.84 2311.74 32.09 2012-06-29 06:47:07.000 181 33382.69 413.80 2311.65 32.09 2012-06-29 06:47:08.000 181 33382.54 413.80 2311.76 32.09 2012-06-29 06:47:09.000 181 33382.61 413.85 2311.82 32.09 2012-06-29 06:47:10.000 181 33382.60 413.83 2311.75 32.09 2012-06-29 06:47:11.000 181 33382.56 413.81 2311.88 32.09 2012-06-29 06:47:12.000 181 33382.57 413.81 2311.80 32.09 2012-06-29 06:47:13.000 181 33382.41 413.83 2311.82 32.09 2012-06-29 06:47:13.000 181 33382.51 413.83 2311.82 32.09 2012-06-29 06:47:15.000 181 33382.49 413.81 2311.88 32.09 2012-06-29 06:47:16.000 181 33382.43 413.81 2311.94 32.09 2012-06-29 06:47:17.000 181 33382.40 413.81 2311.84 32.09 2012-06-29 06:47:18.000 181 33382.39 413.85 2311.96 32.09 2012-06-29 06:47:19.000 181 33382.29 413.79 2311.93 32.09 2012-06-29 06:47:20.000 181 33382.38 413.85 2312.09 32.09 2012-06-29 06:47:21.000 181 33382.28 413.84 2312.07 32.09 2012-06-29 06:47:22.000 181 33382.32 413.85 2311.98 32.09 2012-06-29 06:47:23.000 181 33382.28 413.88 2312.05 32.09 2012-06-29 06:47:24.000 181 33382.23 413.89 2312.02 32.09 2012-06-29 06:47:25.000 181 33382.25 413.89 2312.07 32.09 2012-06-29 06:47:26.000 181 33382.41 413.86 2312.11 32.09 2012-06-29 06:47:27.000 181 33382.20 413.86 2312.08 32.09 2012-06-29 06:47:28.000 181 33382.28 413.82 2312.13 32.09 2012-06-29 06:47:29.000 181 33382.17 413.89 2312.15 32.09 2012-06-29 06:47:30.000 181 33382.28 413.92 2312.21 32.09 2012-06-29 06:47:31.000 181 33382.28 413.93 2312.20 32.09 2012-06-29 06:47:32.000 181 33382.23 413.89 2312.22 32.09 2012-06-29 06:47:33.000 181 33382.24 413.87 2312.22 32.09 2012-06-29 06:47:34.000 181 33382.13 413.88 2312.17 32.09 2012-06-29 06:47:35.000 181 33382.19 413.93 2312.22 32.09 2012-06-29 06:47:36.000 181 33382.21 413.92 2312.23 32.09 2012-06-29 06:47:37.000 181 33382.17 413.93 2312.39 32.09 2012-06-29 06:47:38.000 181 33382.20 413.93 2312.30 32.09 2012-06-29 06:47:39.000 181 33382.22 413.89 2312.26 32.09 2012-06-29 06:47:40.000 181 33382.17 413.91 2312.32 32.09 2012-06-29 06:47:41.000 181 33382.11 413.97 2312.25 32.09 2012-06-29 06:47:42.000 181 33382.26 413.93 2312.30 32.09 2012-06-29 06:47:43.000 181 33382.23 413.93 2312.32 32.09 2012-06-29 06:47:44.000 181 33382.26 413.94 2312.36 32.09 2012-06-29 06:47:45.000 181 33382.23 413.94 2312.40 32.09 2012-06-29 06:47:46.000 181 33382.17 413.92 2312.28 32.09 2012-06-29 06:47:47.000 181 33382.26 413.94 2312.37 32.09 2012-06-29 06:47:48.000 181 33382.20 413.93 2312.32 32.09 2012-06-29 06:47:49.000 181 33382.14 413.92 2312.31 32.09 2012-06-29 06:47:50.000 181 33382.15 413.94 2312.40 32.09 2012-06-29 06:47:51.000 181 33382.19 413.92 2312.30 32.09 2012-06-29 06:47:52.000 181 33382.11 413.89 2312.40 32.09 2012-06-29 06:47:53.000 181 33382.14 413.90 2312.37 32.09 2012-06-29 06:47:54.000 181 33382.14 413.89 2312.36 32.09 2012-06-29 06:47:54.000 181 33381.99 413.82 2312.43 32.09 2012-06-29 06:47:56.000 181 33382.01 413.87 2312.44 32.09 2012-06-29 06:47:57.000 181 33382.01 413.86 2312.47 32.09 2012-06-29 06:47:58.000 181 33381.97 413.83 2312.48 32.09 2012-06-29 06:47:59.000 181 33381.95 413.76 2312.33 32.09 2012-06-29 06:48:00.000 181 33381.98 413.80 2312.44 32.08 2012-06-29 06:48:01.000 181 33381.88 413.76 2312.46 32.09 2012-06-29 06:48:02.000 181 33381.86 413.76 2312.54 32.08 2012-06-29 06:48:03.000 181 33381.82 413.76 2312.51 32.09 2012-06-29 06:48:04.000 181 33381.77 413.73 2312.46 32.09 2012-06-29 06:48:05.000 181 33381.74 413.75 2312.48 32.08 2012-06-29 06:48:06.000 181 33381.75 413.72 2312.53 32.09 2012-06-29 06:48:07.000 181 33381.72 413.71 2312.56 32.08 2012-06-29 06:48:07.000 181 33381.72 413.69 2312.57 32.09 2012-06-29 06:48:09.000 181 33381.63 413.67 2312.68 32.08 2012-06-29 06:48:10.000 181 33381.63 413.64 2312.65 32.08 2012-06-29 06:48:11.000 181 33381.49 413.68 2312.59 32.08 2012-06-29 06:48:12.000 181 33381.52 413.65 2312.59 32.08 2012-06-29 06:48:13.000 181 33381.35 413.64 2312.60 32.08 2012-06-29 06:48:14.000 181 33381.46 413.66 2312.60 32.08 2012-06-29 06:48:15.000 181 33381.50 413.60 2312.64 32.08 2012-06-29 06:48:16.000 181 33381.44 413.60 2312.64 32.08 2012-06-29 06:48:17.000 181 33381.43 413.62 2312.69 32.08 2012-06-29 06:48:18.000 181 33381.37 413.62 2312.71 32.08 2012-06-29 06:48:19.000 181 33381.39 413.58 2312.68 32.08 2012-06-29 06:48:20.000 181 33381.25 413.56 2312.81 32.08 2012-06-29 06:48:21.000 181 33381.32 413.56 2312.76 32.08 2012-06-29 06:48:22.000 181 33381.27 413.53 2312.74 32.08 2012-06-29 06:48:23.000 181 33381.29 413.57 2312.78 32.08 2012-06-29 06:48:24.000 181 33381.22 413.57 2312.76 32.08 2012-06-29 06:48:25.000 181 33381.18 413.56 2312.77 32.08 2012-06-29 06:48:26.000 181 33381.08 413.53 2312.86 32.08 2012-06-29 06:48:27.000 181 33381.20 413.51 2312.78 32.08 2012-06-29 06:48:28.000 181 33381.11 413.50 2312.73 32.08 2012-06-29 06:48:29.000 181 33381.15 413.52 2312.86 32.08 2012-06-29 06:48:30.000 181 33381.13 413.52 2312.85 32.08 2012-06-29 06:48:31.000 181 33381.06 413.51 2312.81 32.08 2012-06-29 06:48:32.000 181 33381.16 413.50 2312.86 32.08 2012-06-29 06:48:33.000 181 33381.13 413.47 2312.89 32.08 2012-06-29 06:48:34.000 181 33381.02 413.48 2312.93 32.08 2012-06-29 06:48:35.000 181 33381.13 413.49 2312.83 32.08 2012-06-29 06:48:36.000 181 33381.05 413.48 2312.86 32.08 2012-06-29 06:48:37.000 181 33381.20 413.49 2312.97 32.08 2012-06-29 06:48:38.000 181 33381.03 413.45 2312.87 32.08 2012-06-29 06:48:39.000 181 33381.07 413.46 2312.91 32.08 2012-06-29 06:48:40.000 181 33381.08 413.43 2312.96 32.08 2012-06-29 06:48:41.000 181 33381.04 413.42 2312.91 32.08 2012-06-29 06:48:42.000 181 33381.07 413.45 2312.97 32.08 2012-06-29 06:48:43.000 181 33381.12 413.41 2312.95 32.08 2012-06-29 06:48:44.000 181 33381.00 413.40 2312.90 32.08 2012-06-29 06:48:45.000 181 33381.20 413.40 2313.04 32.08 2012-06-29 06:48:46.000 181 33381.10 413.43 2312.98 32.08 2012-06-29 06:48:47.000 181 33381.10 413.38 2313.04 32.08 2012-06-29 06:48:48.000 181 33381.14 413.39 2313.02 32.08 2012-06-29 06:48:48.000 181 33381.05 413.39 2313.11 32.08 2012-06-29 06:48:50.000 181 33381.15 413.35 2313.09 32.08 2012-06-29 06:48:51.000 181 33381.13 413.41 2313.00 32.08 2012-06-29 06:48:52.000 181 33381.08 413.42 2312.99 32.08 2012-06-29 06:48:53.000 181 33381.12 413.37 2312.94 32.08 2012-06-29 06:48:54.000 181 33381.11 413.39 2313.00 32.08 2012-06-29 06:48:55.000 181 33381.15 413.38 2312.97 32.08 2012-06-29 06:48:56.000 181 33381.08 413.35 2313.00 32.08 2012-06-29 06:48:57.000 181 33381.18 413.39 2312.98 32.08 2012-06-29 06:48:58.000 181 33381.11 413.37 2313.04 32.08 2012-06-29 06:48:59.000 181 33381.07 413.36 2313.07 32.08 2012-06-29 06:49:00.000 181 33381.16 413.40 2312.96 32.08 2012-06-29 06:49:01.000 181 33381.20 413.37 2312.97 32.08 2012-06-29 06:49:01.000 181 33381.25 413.34 2312.92 32.08 2012-06-29 06:49:03.000 181 33381.05 413.36 2312.99 32.08 2012-06-29 06:49:04.000 181 33381.12 413.37 2312.90 32.08 2012-06-29 06:49:05.000 181 33381.11 413.31 2313.02 32.08 2012-06-29 06:49:06.000 181 33381.04 413.34 2312.99 32.08 2012-06-29 06:49:07.000 181 33380.99 413.29 2312.97 32.08 2012-06-29 06:49:08.000 181 33381.06 413.29 2313.00 32.08 2012-06-29 06:49:09.000 181 33380.99 413.30 2313.03 32.08 2012-06-29 06:49:10.000 181 33380.99 413.30 2313.13 32.08 2012-06-29 06:49:11.000 181 33380.95 413.25 2313.03 32.08 2012-06-29 06:49:12.000 181 33380.88 413.21 2313.00 32.08 2012-06-29 06:49:13.000 181 33380.80 413.22 2312.96 32.08 2012-06-29 06:49:14.000 181 33380.85 413.20 2313.00 32.08 2012-06-29 06:49:15.000 181 33380.85 413.23 2313.12 32.08 2012-06-29 06:49:16.000 181 33380.75 413.18 2313.02 32.08 2012-06-29 06:49:17.000 181 33380.76 413.17 2313.03 32.08 2012-06-29 06:49:18.000 181 33380.65 413.16 2312.96 32.08 2012-06-29 06:49:19.000 181 33380.63 413.14 2313.03 32.08 2012-06-29 06:49:20.000 181 33380.48 413.14 2313.09 32.08 2012-06-29 06:49:21.000 181 33380.52 413.13 2313.10 32.08 2012-06-29 06:49:22.000 181 33380.45 413.08 2313.05 32.08 2012-06-29 06:49:23.000 181 33380.44 413.10 2313.02 32.08 2012-06-29 06:49:24.000 181 33380.39 413.08 2313.02 32.08 2012-06-29 06:49:25.000 181 33380.41 413.04 2313.05 32.08 2012-06-29 06:49:26.000 181 33380.38 413.07 2313.10 32.08 2012-06-29 06:49:27.000 181 33380.35 413.04 2313.18 32.08 2012-06-29 06:49:28.000 181 33380.31 413.05 2313.09 32.08 2012-06-29 06:49:29.000 181 33380.30 413.03 2313.20 32.08 2012-06-29 06:49:30.000 181 33380.19 413.03 2313.18 32.08 2012-06-29 06:49:31.000 181 33380.25 413.05 2313.26 32.08 2012-06-29 06:49:32.000 181 33380.22 413.07 2313.18 32.08 2012-06-29 06:49:33.000 181 33380.27 413.08 2313.26 32.08 2012-06-29 06:49:34.000 181 33380.22 413.06 2313.25 32.08 2012-06-29 06:49:35.000 181 33380.20 412.99 2313.28 32.08 2012-06-29 06:49:36.000 181 33380.23 413.00 2313.34 32.08 2012-06-29 06:49:37.000 181 33380.09 412.97 2313.31 32.08 2012-06-29 06:49:38.000 181 33380.15 413.02 2313.22 32.08 2012-06-29 06:49:39.000 181 33380.21 413.01 2313.23 32.08 2012-06-29 06:49:40.000 181 33380.11 413.01 2313.30 32.08 2012-06-29 06:49:41.000 181 33380.12 413.06 2313.27 32.08 2012-06-29 06:49:42.000 181 33380.18 412.98 2313.30 32.08 2012-06-29 06:49:42.000 181 33380.21 413.01 2313.33 32.08 2012-06-29 06:49:44.000 181 33380.14 413.03 2313.34 32.08 2012-06-29 06:49:45.000 181 33380.16 413.04 2313.34 32.08 2012-06-29 06:49:46.000 181 33380.15 413.01 2313.33 32.08 2012-06-29 06:49:47.000 181 33380.25 413.02 2313.30 32.08 2012-06-29 06:49:48.000 181 33380.27 413.01 2313.34 32.08 2012-06-29 06:49:49.000 181 33380.15 412.99 2313.23 32.08 2012-06-29 06:49:50.000 181 33380.33 413.02 2313.35 32.08 2012-06-29 06:49:51.000 181 33380.31 413.01 2313.27 32.08 2012-06-29 06:49:52.000 181 33380.33 413.03 2313.31 32.08 2012-06-29 06:49:53.000 181 33380.48 413.04 2313.39 32.08 2012-06-29 06:49:54.000 181 33380.41 413.04 2313.34 32.08 2012-06-29 06:49:55.000 181 33380.43 413.06 2313.36 32.08 2012-06-29 06:49:55.000 181 33380.45 413.04 2313.24 32.08 2012-06-29 06:49:57.000 181 33380.49 413.04 2313.27 32.08 2012-06-29 06:49:58.000 181 33380.60 413.05 2313.30 32.08 2012-06-29 06:49:59.000 181 33380.55 413.07 2313.32 32.08 2012-06-29 06:50:00.000 181 33380.57 413.00 2313.26 32.08 2012-06-29 06:50:01.000 181 33380.65 413.06 2313.28 32.08 2012-06-29 06:50:02.000 181 33380.61 413.06 2313.32 32.08 2012-06-29 06:50:03.000 181 33380.74 413.10 2313.28 32.08 2012-06-29 06:50:04.000 181 33380.73 413.07 2313.28 32.08 2012-06-29 06:50:05.000 181 33380.73 413.07 2313.22 32.08 2012-06-29 06:50:06.000 181 33380.85 413.09 2313.24 32.08 2012-06-29 06:50:07.000 181 33380.77 413.14 2313.18 32.08 2012-06-29 06:50:08.000 181 33380.89 413.12 2313.15 32.08 2012-06-29 06:50:09.000 181 33380.80 413.11 2313.19 32.08 2012-06-29 06:50:10.000 181 33380.89 413.10 2313.16 32.08 2012-06-29 06:50:11.000 181 33380.92 413.13 2313.21 32.08 2012-06-29 06:50:12.000 181 33380.89 413.14 2313.14 32.08 2012-06-29 06:50:13.000 181 33380.92 413.17 2313.08 32.08 2012-06-29 06:50:14.000 181 33380.95 413.16 2313.12 32.08 2012-06-29 06:50:15.000 181 33380.92 413.15 2313.12 32.08 2012-06-29 06:50:16.000 181 33380.95 413.16 2313.08 32.08 2012-06-29 06:50:17.000 181 33380.96 413.17 2313.14 32.08 2012-06-29 06:50:18.000 181 33381.05 413.17 2313.02 32.08 2012-06-29 06:50:19.000 181 33381.07 413.18 2313.03 32.08 2012-06-29 06:50:20.000 181 33380.95 413.18 2313.13 32.08 2012-06-29 06:50:21.000 181 33381.12 413.20 2313.04 32.08 2012-06-29 06:50:22.000 181 33381.07 413.17 2312.99 32.08 2012-06-29 06:50:23.000 181 33381.06 413.18 2313.02 32.08 2012-06-29 06:50:24.000 181 33381.07 413.22 2312.95 32.08 2012-06-29 06:50:25.000 181 33381.05 413.20 2313.03 32.08 2012-06-29 06:50:26.000 181 33381.12 413.20 2313.07 32.08 2012-06-29 06:50:27.000 181 33381.13 413.18 2312.94 32.08 2012-06-29 06:50:28.000 181 33381.10 413.19 2313.00 32.08 2012-06-29 06:50:29.000 181 33381.10 413.20 2312.96 32.08 2012-06-29 06:50:30.000 181 33381.12 413.17 2312.90 32.08 2012-06-29 06:50:31.000 181 33381.12 413.18 2312.90 32.08 2012-06-29 06:50:32.000 181 33381.22 413.17 2312.85 32.08 2012-06-29 06:50:33.000 181 33381.10 413.19 2312.89 32.08 2012-06-29 06:50:34.000 181 33381.08 413.15 2312.84 32.08 2012-06-29 06:50:35.000 181 33381.10 413.14 2312.81 32.08 2012-06-29 06:50:36.000 181 33381.08 413.16 2312.95 32.08 2012-06-29 06:50:36.000 181 33380.93 413.12 2312.87 32.08 2012-06-29 06:50:38.000 181 33381.08 413.08 2312.96 32.08 2012-06-29 06:50:39.000 181 33380.98 413.06 2312.87 32.08 2012-06-29 06:50:40.000 181 33380.96 413.05 2312.88 32.08 2012-06-29 06:50:41.000 181 33380.93 413.06 2312.86 32.08 2012-06-29 06:50:42.000 181 33380.88 413.03 2312.90 32.08 2012-06-29 06:50:43.000 181 33380.82 413.03 2312.95 32.08 2012-06-29 06:50:44.000 181 33380.90 412.98 2312.84 32.08 2012-06-29 06:50:45.000 181 33380.75 412.99 2312.91 32.08 2012-06-29 06:50:46.000 181 33380.77 412.97 2312.95 32.08 2012-06-29 06:50:47.000 181 33380.69 412.94 2312.91 32.08 2012-06-29 06:50:48.000 181 33380.60 412.93 2312.90 32.08 2012-06-29 06:50:49.000 181 33380.55 412.91 2312.91 32.08 2012-06-29 06:50:49.000 181 33380.57 412.91 2312.87 32.08 2012-06-29 06:50:51.000 181 33380.65 412.89 2313.03 32.08 2012-06-29 06:50:52.000 181 33380.55 412.91 2312.95 32.08 2012-06-29 06:50:53.000 181 33380.45 412.86 2312.89 32.08 2012-06-29 06:50:54.000 181 33380.54 412.90 2312.99 32.08 2012-06-29 06:50:55.000 181 33380.41 412.87 2313.02 32.08 2012-06-29 06:50:56.000 181 33380.44 412.86 2312.99 32.08 2012-06-29 06:50:57.000 181 33380.48 412.91 2313.11 32.08 2012-06-29 06:50:58.000 181 33380.40 412.87 2313.15 32.08 2012-06-29 06:50:59.000 181 33380.44 412.88 2312.97 32.08 2012-06-29 06:51:00.000 181 33380.45 412.89 2313.03 32.08 2012-06-29 06:51:01.000 181 33380.47 412.88 2313.12 32.08 2012-06-29 06:51:02.000 181 33380.57 412.82 2313.10 32.08 2012-06-29 06:51:03.000 181 33380.60 412.85 2313.06 32.08 2012-06-29 06:51:04.000 181 33380.49 412.88 2313.09 32.08 2012-06-29 06:51:05.000 181 33380.55 412.94 2313.08 32.08 2012-06-29 06:51:06.000 181 33380.62 412.89 2313.08 32.08 2012-06-29 06:51:07.000 181 33380.55 412.92 2313.07 32.08 2012-06-29 06:51:08.000 181 33380.69 412.95 2313.10 32.08 2012-06-29 06:51:09.000 181 33380.71 412.92 2313.05 32.08 2012-06-29 06:51:10.000 181 33380.75 412.93 2313.08 32.08 2012-06-29 06:51:11.000 181 33380.76 412.96 2313.06 32.08 2012-06-29 06:51:12.000 181 33380.84 413.00 2313.07 32.08 2012-06-29 06:51:13.000 181 33380.93 412.98 2313.05 32.08 2012-06-29 06:51:14.000 181 33380.91 412.96 2313.02 32.08 2012-06-29 06:51:15.000 181 33381.10 413.04 2313.00 32.08 2012-06-29 06:51:16.000 181 33380.99 413.01 2313.02 32.08 2012-06-29 06:51:17.000 181 33381.11 413.00 2312.97 32.08 2012-06-29 06:51:18.000 181 33381.08 413.03 2312.97 32.08 2012-06-29 06:51:19.000 181 33381.04 413.03 2312.96 32.08 2012-06-29 06:51:20.000 181 33381.14 413.00 2312.95 32.08 2012-06-29 06:51:21.000 181 33381.11 413.05 2312.88 32.08 2012-06-29 06:51:22.000 181 33381.20 413.02 2312.84 32.08 2012-06-29 06:51:23.000 181 33381.23 413.09 2312.88 32.08 2012-06-29 06:51:24.000 181 33381.26 413.03 2312.92 32.08 2012-06-29 06:51:25.000 181 33381.15 413.06 2312.87 32.08 2012-06-29 06:51:26.000 181 33381.27 413.05 2312.75 32.08 2012-06-29 06:51:27.000 181 33381.43 413.05 2312.83 32.08 2012-06-29 06:51:28.000 181 33381.33 413.06 2312.87 32.08 2012-06-29 06:51:29.000 181 33381.33 413.08 2312.78 32.08 2012-06-29 06:51:30.000 181 33381.35 413.04 2312.68 32.08 2012-06-29 06:51:30.000 181 33381.31 413.10 2312.72 32.08 2012-06-29 06:51:32.000 181 33381.34 413.07 2312.77 32.08 2012-06-29 06:51:33.000 181 33381.26 413.08 2312.71 32.08 2012-06-29 06:51:34.000 181 33381.25 413.04 2312.66 32.08 2012-06-29 06:51:35.000 181 33381.27 413.09 2312.70 32.08 2012-06-29 06:51:36.000 181 33381.29 413.03 2312.66 32.08 2012-06-29 06:51:37.000 181 33381.21 413.02 2312.71 32.08 2012-06-29 06:51:38.000 181 33381.21 413.00 2312.72 32.08 2012-06-29 06:51:39.000 181 33381.23 413.00 2312.74 32.08 2012-06-29 06:51:40.000 181 33381.19 412.98 2312.72 32.08 2012-06-29 06:51:41.000 181 33381.20 413.04 2312.67 32.08 2012-06-29 06:51:42.000 181 33381.10 413.03 2312.77 32.08 2012-06-29 06:51:43.000 181 33381.05 413.04 2312.73 32.08 2012-06-29 06:51:43.000 181 33381.14 413.04 2312.72 32.08 2012-06-29 06:51:45.000 181 33381.19 413.01 2312.78 32.08 2012-06-29 06:51:46.000 181 33381.10 413.03 2312.75 32.08 2012-06-29 06:51:47.000 181 33381.10 413.09 2312.75 32.08 2012-06-29 06:51:48.000 181 33381.08 413.09 2312.74 32.08 2012-06-29 06:51:49.000 181 33381.10 413.10 2312.75 32.08 2012-06-29 06:51:50.000 181 33380.98 413.09 2312.75 32.08 2012-06-29 06:51:51.000 181 33381.08 413.09 2312.71 32.08 2012-06-29 06:51:52.000 181 33381.03 413.06 2312.71 32.08 2012-06-29 06:51:53.000 181 33381.05 413.13 2312.75 32.08 2012-06-29 06:51:54.000 181 33381.08 413.15 2312.75 32.08 2012-06-29 06:51:55.000 181 33381.11 413.10 2312.75 32.08 2012-06-29 06:51:56.000 181 33381.12 413.12 2312.85 32.08 2012-06-29 06:51:57.000 181 33381.27 413.14 2312.77 32.08 2012-06-29 06:51:58.000 181 33381.12 413.16 2312.75 32.08 2012-06-29 06:51:59.000 181 33381.14 413.09 2312.78 32.08 2012-06-29 06:52:00.000 181 33381.10 413.12 2312.84 32.08 2012-06-29 06:52:01.000 181 33381.16 413.11 2312.72 32.08 2012-06-29 06:52:02.000 181 33381.20 413.10 2312.76 32.08 2012-06-29 06:52:03.000 181 33381.23 413.13 2312.77 32.08 2012-06-29 06:52:04.000 181 33381.21 413.09 2312.71 32.08 2012-06-29 06:52:05.000 181 33381.23 413.15 2312.78 32.08 2012-06-29 06:52:06.000 181 33381.22 413.10 2312.81 32.08 2012-06-29 06:52:07.000 181 33381.21 413.13 2312.75 32.08 2012-06-29 06:52:08.000 181 33381.31 413.15 2312.67 32.08 2012-06-29 06:52:09.000 181 33381.23 413.09 2312.76 32.08 2012-06-29 06:52:10.000 181 33381.28 413.11 2312.80 32.08 2012-06-29 06:52:11.000 181 33381.21 413.08 2312.80 32.08 2012-06-29 06:52:12.000 181 33381.17 413.09 2312.72 32.08 2012-06-29 06:52:13.000 181 33381.29 413.06 2312.69 32.08 2012-06-29 06:52:14.000 181 33381.21 413.07 2312.76 32.08 2012-06-29 06:52:15.000 181 33381.39 413.06 2312.70 32.08 2012-06-29 06:52:16.000 181 33381.29 413.03 2312.71 32.08 2012-06-29 06:52:17.000 181 33381.30 413.08 2312.71 32.08 2012-06-29 06:52:18.000 181 33381.32 413.09 2312.67 32.08 2012-06-29 06:52:19.000 181 33381.41 413.10 2312.75 32.08 2012-06-29 06:52:20.000 181 33381.41 413.10 2312.70 32.08 2012-06-29 06:52:21.000 181 33381.39 413.07 2312.73 32.08 2012-06-29 06:52:22.000 181 33381.43 413.08 2312.75 32.08 2012-06-29 06:52:23.000 181 33381.42 413.13 2312.72 32.08 2012-06-29 06:52:24.000 181 33381.45 413.08 2312.68 32.08 2012-06-29 06:52:24.000 181 33381.42 413.12 2312.61 32.08 2012-06-29 06:52:26.000 181 33381.46 413.12 2312.58 32.08 2012-06-29 06:52:27.000 181 33381.39 413.11 2312.71 32.08 2012-06-29 06:52:28.000 181 33381.42 413.08 2312.64 32.08 2012-06-29 06:52:29.000 181 33381.52 413.08 2312.66 32.08 2012-06-29 06:52:30.000 181 33381.57 413.09 2312.61 32.08 2012-06-29 06:52:31.000 181 33381.50 413.08 2312.53 32.08 2012-06-29 06:52:32.000 181 33381.58 413.08 2312.51 32.08 2012-06-29 06:52:33.000 181 33381.60 413.13 2312.57 32.08 2012-06-29 06:52:34.000 181 33381.56 413.11 2312.59 32.08 2012-06-29 06:52:35.000 181 33381.54 413.11 2312.61 32.08 2012-06-29 06:52:36.000 181 33381.52 413.10 2312.67 32.08 2012-06-29 06:52:37.000 181 33381.50 413.13 2312.61 32.08 2012-06-29 06:52:37.000 181 33381.61 413.12 2312.44 32.08 2012-06-29 06:52:39.000 181 33381.53 413.08 2312.56 32.08 2012-06-29 06:52:40.000 181 33381.53 413.12 2312.53 32.08 2012-06-29 06:52:41.000 181 33381.58 413.11 2312.58 32.08 2012-06-29 06:52:42.000 181 33381.41 413.13 2312.50 32.08 2012-06-29 06:52:43.000 181 33381.42 413.13 2312.52 32.08 2012-06-29 06:52:44.000 181 33381.62 413.14 2312.53 32.08 2012-06-29 06:52:45.000 181 33381.43 413.16 2312.56 32.08 2012-06-29 06:52:46.000 181 33381.39 413.14 2312.56 32.08 2012-06-29 06:52:47.000 181 33381.53 413.13 2312.56 32.08 2012-06-29 06:52:48.000 181 33381.56 413.14 2312.57 32.08 2012-06-29 06:52:49.000 181 33381.51 413.12 2312.54 32.08 2012-06-29 06:52:50.000 181 33381.41 413.14 2312.65 32.08 2012-06-29 06:52:51.000 181 33381.51 413.12 2312.49 32.08 2012-06-29 06:52:52.000 181 33381.46 413.12 2312.53 32.08 2012-06-29 06:52:53.000 181 33381.43 413.13 2312.58 32.08 2012-06-29 06:52:54.000 181 33381.46 413.16 2312.58 32.08 2012-06-29 06:52:55.000 181 33381.41 413.10 2312.59 32.08 2012-06-29 06:52:56.000 181 33381.49 413.12 2312.62 32.08 2012-06-29 06:52:57.000 181 33381.40 413.09 2312.49 32.08 2012-06-29 06:52:58.000 181 33381.31 413.09 2312.55 32.08 2012-06-29 06:52:59.000 181 33381.30 413.06 2312.64 32.08 2012-06-29 06:53:00.000 181 33381.30 413.06 2312.59 32.08 2012-06-29 06:53:01.000 181 33381.30 413.09 2312.62 32.08 2012-06-29 06:53:02.000 181 33381.36 413.08 2312.64 32.08 2012-06-29 06:53:03.000 181 33381.28 413.09 2312.57 32.08 2012-06-29 06:53:04.000 181 33381.24 413.08 2312.62 32.08 2012-06-29 06:53:05.000 181 33381.26 413.07 2312.62 32.08 2012-06-29 06:53:06.000 181 33381.34 413.04 2312.57 32.08 2012-06-29 06:53:07.000 181 33381.30 413.04 2312.66 32.08 2012-06-29 06:53:08.000 181 33381.29 413.07 2312.66 32.08 2012-06-29 06:53:09.000 181 33381.22 413.05 2312.65 32.08 2012-06-29 06:53:10.000 181 33381.22 413.07 2312.60 32.08 2012-06-29 06:53:11.000 181 33381.29 413.03 2312.75 32.08 2012-06-29 06:53:12.000 181 33381.23 413.03 2312.72 32.08 2012-06-29 06:53:13.000 181 33381.22 413.06 2312.72 32.08 2012-06-29 06:53:14.000 181 33381.20 413.02 2312.65 32.08 2012-06-29 06:53:15.000 181 33381.19 413.03 2312.71 32.08 2012-06-29 06:53:16.000 181 33381.12 413.04 2312.72 32.08 2012-06-29 06:53:17.000 181 33381.27 412.95 2312.74 32.08 2012-06-29 06:53:18.000 181 33381.30 413.02 2312.74 32.08 2012-06-29 06:53:18.000 181 33381.27 413.01 2312.65 32.08 2012-06-29 06:53:20.000 181 33381.20 413.03 2312.68 32.08 2012-06-29 06:53:21.000 181 33381.29 413.00 2312.78 32.08 2012-06-29 06:53:22.000 181 33381.25 413.00 2312.76 32.08 2012-06-29 06:53:23.000 181 33381.27 412.99 2312.68 32.08 2012-06-29 06:53:24.000 181 33381.32 413.00 2312.77 32.08 2012-06-29 06:53:25.000 181 33381.30 412.98 2312.78 32.08 2012-06-29 06:53:26.000 181 33381.34 412.99 2312.71 32.08 2012-06-29 06:53:27.000 181 33381.40 413.04 2312.71 32.08 2012-06-29 06:53:28.000 181 33381.35 413.02 2312.75 32.08 2012-06-29 06:53:29.000 181 33381.45 413.00 2312.75 32.08 2012-06-29 06:53:30.000 181 33381.38 413.01 2312.68 32.08 2012-06-29 06:53:31.000 181 33381.43 413.01 2312.75 32.08 2012-06-29 06:53:31.000 181 33381.39 413.03 2312.66 32.08 2012-06-29 06:53:33.000 181 33381.42 413.02 2312.71 32.08 2012-06-29 06:53:34.000 181 33381.41 413.03 2312.68 32.08 2012-06-29 06:53:35.000 181 33381.43 413.03 2312.71 32.08 2012-06-29 06:53:36.000 181 33381.43 412.98 2312.68 32.08 2012-06-29 06:53:37.000 181 33381.47 413.03 2312.87 32.08 2012-06-29 06:53:38.000 181 33381.56 413.02 2312.63 32.08 2012-06-29 06:53:39.000 181 33381.40 413.04 2312.66 32.08 2012-06-29 06:53:40.000 181 33381.45 413.02 2312.73 32.08 2012-06-29 06:53:41.000 181 33381.44 413.03 2312.75 32.08 2012-06-29 06:53:42.000 181 33381.41 413.00 2312.74 32.08 2012-06-29 06:53:43.000 181 33381.43 413.04 2312.64 32.08 2012-06-29 06:53:44.000 181 33381.42 413.03 2312.62 32.08 2012-06-29 06:53:45.000 181 33381.47 413.03 2312.64 32.08 2012-06-29 06:53:46.000 181 33381.44 413.08 2312.63 32.08 2012-06-29 06:53:47.000 181 33381.38 413.03 2312.63 32.08 2012-06-29 06:53:48.000 181 33381.44 413.04 2312.72 32.08 2012-06-29 06:53:49.000 181 33381.49 413.02 2312.68 32.08 2012-06-29 06:53:50.000 181 33381.41 413.05 2312.75 32.08 2012-06-29 06:53:51.000 181 33381.36 413.07 2312.65 32.08 2012-06-29 06:53:52.000 181 33381.42 413.05 2312.75 32.08 2012-06-29 06:53:53.000 181 33381.32 413.05 2312.69 32.08 2012-06-29 06:53:54.000 181 33381.38 413.08 2312.75 32.08 2012-06-29 06:53:55.000 181 33381.38 413.05 2312.69 32.08 2012-06-29 06:53:56.000 181 33381.38 413.07 2312.70 32.08 2012-06-29 06:53:57.000 181 33381.51 413.08 2312.69 32.08 2012-06-29 06:53:58.000 181 33381.36 413.07 2312.59 32.08 2012-06-29 06:53:59.000 181 33381.36 413.07 2312.62 32.08 2012-06-29 06:54:00.000 181 33381.38 413.11 2312.66 32.08 2012-06-29 06:54:01.000 181 33381.44 413.09 2312.59 32.08 2012-06-29 06:54:02.000 181 33381.32 413.07 2312.70 32.08 2012-06-29 06:54:03.000 181 33381.43 413.11 2312.75 32.08 2012-06-29 06:54:04.000 181 33381.42 413.11 2312.76 32.08 2012-06-29 06:54:05.000 181 33381.43 413.06 2312.71 32.08 2012-06-29 06:54:06.000 181 33381.53 413.13 2312.70 32.08 2012-06-29 06:54:07.000 181 33381.47 413.13 2312.71 32.08 2012-06-29 06:54:08.000 181 33381.47 413.09 2312.63 32.08 2012-06-29 06:54:09.000 181 33381.51 413.12 2312.60 32.08 2012-06-29 06:54:10.000 181 33381.50 413.12 2312.69 32.08 2012-06-29 06:54:11.000 181 33381.50 413.13 2312.71 32.08 2012-06-29 06:54:12.000 181 33381.54 413.13 2312.70 32.08 2012-06-29 06:54:12.000 181 33381.51 413.14 2312.65 32.08 2012-06-29 06:54:14.000 181 33381.56 413.12 2312.70 32.08 2012-06-29 06:54:15.000 181 33381.52 413.08 2312.68 32.08 2012-06-29 06:54:16.000 181 33381.55 413.11 2312.68 32.08 2012-06-29 06:54:17.000 181 33381.56 413.11 2312.68 32.08 2012-06-29 06:54:18.000 181 33381.57 413.11 2312.68 32.08 2012-06-29 06:54:19.000 181 33381.63 413.09 2312.71 32.08 2012-06-29 06:54:20.000 181 33381.63 413.12 2312.64 32.08 2012-06-29 06:54:21.000 181 33381.53 413.13 2312.66 32.08 2012-06-29 06:54:22.000 181 33381.62 413.11 2312.70 32.08 2012-06-29 06:54:23.000 181 33381.61 413.09 2312.64 32.08 2012-06-29 06:54:24.000 181 33381.52 413.10 2312.57 32.08 2012-06-29 06:54:25.000 181 33381.56 413.10 2312.58 32.08 2012-06-29 06:54:25.000 181 33381.54 413.07 2312.59 32.08 2012-06-29 06:54:27.000 181 33381.50 413.09 2312.57 32.08 2012-06-29 06:54:28.000 181 33381.56 413.05 2312.66 32.08 2012-06-29 06:54:29.000 181 33381.46 413.03 2312.60 32.08 2012-06-29 06:54:30.000 181 33381.54 413.12 2312.58 32.08 2012-06-29 06:54:31.000 181 33381.45 413.05 2312.57 32.08 2012-06-29 06:54:32.000 181 33381.40 413.04 2312.57 32.08 2012-06-29 06:54:33.000 181 33381.42 413.06 2312.61 32.08 2012-06-29 06:54:34.000 181 33381.40 413.06 2312.60 32.08 2012-06-29 06:54:35.000 181 33381.38 413.03 2312.61 32.08 2012-06-29 06:54:36.000 181 33381.36 413.02 2312.66 32.08 2012-06-29 06:54:37.000 181 33381.29 413.06 2312.60 32.08 2012-06-29 06:54:38.000 181 33381.23 413.00 2312.57 32.08 2012-06-29 06:54:39.000 181 33381.27 413.05 2312.68 32.08 2012-06-29 06:54:40.000 181 33381.25 413.04 2312.72 32.08 2012-06-29 06:54:41.000 181 33381.15 413.03 2312.75 32.08 2012-06-29 06:54:42.000 181 33381.15 413.02 2312.64 32.08 2012-06-29 06:54:43.000 181 33381.13 413.01 2312.68 32.08 2012-06-29 06:54:44.000 181 33381.17 413.05 2312.71 32.08 2012-06-29 06:54:45.000 181 33381.11 413.03 2312.66 32.08 2012-06-29 06:54:46.000 181 33380.99 413.07 2312.70 32.08 2012-06-29 06:54:47.000 181 33381.08 413.07 2312.72 32.08 2012-06-29 06:54:48.000 181 33381.03 413.07 2312.77 32.08 2012-06-29 06:54:49.000 181 33381.07 412.99 2312.76 32.08 2012-06-29 06:54:50.000 181 33381.07 413.08 2312.74 32.08 2012-06-29 06:54:51.000 181 33381.17 413.03 2312.85 32.08 2012-06-29 06:54:52.000 181 33381.10 413.06 2312.76 32.08 2012-06-29 06:54:53.000 181 33381.07 413.03 2312.76 32.08 2012-06-29 06:54:54.000 181 33381.02 413.09 2312.81 32.08 2012-06-29 06:54:55.000 181 33381.13 413.10 2312.81 32.08 2012-06-29 06:54:56.000 181 33381.04 413.10 2312.79 32.08 2012-06-29 06:54:57.000 181 33380.98 413.08 2312.76 32.08 2012-06-29 06:54:58.000 181 33381.15 413.11 2312.90 32.08 2012-06-29 06:54:59.000 181 33381.12 413.10 2312.89 32.08 2012-06-29 06:55:00.000 181 33381.12 413.10 2312.84 32.08 2012-06-29 06:55:01.000 181 33381.15 413.08 2312.91 32.08 2012-06-29 06:55:02.000 181 33381.08 413.10 2312.84 32.08 2012-06-29 06:55:03.000 181 33381.13 413.10 2312.87 32.08 2012-06-29 06:55:04.000 181 33381.14 413.11 2312.95 32.08 2012-06-29 06:55:05.000 181 33381.17 413.07 2312.85 32.08 2012-06-29 06:55:06.000 181 33381.11 413.09 2312.81 32.08 2012-06-29 06:55:06.000 181 33381.14 413.05 2312.86 32.08 2012-06-29 06:55:08.000 181 33381.10 413.09 2312.82 32.08 2012-06-29 06:55:09.000 181 33381.10 413.05 2312.92 32.08 2012-06-29 06:55:10.000 181 33381.22 413.07 2312.94 32.08 2012-06-29 06:55:11.000 181 33381.14 413.06 2312.93 32.08 2012-06-29 06:55:12.000 181 33381.18 413.08 2312.74 32.08 2012-06-29 06:55:13.000 181 33381.20 413.03 2312.90 32.08 2012-06-29 06:55:14.000 181 33381.25 413.03 2312.87 32.08 2012-06-29 06:55:15.000 181 33381.23 413.02 2312.89 32.08 2012-06-29 06:55:16.000 181 33381.11 413.05 2312.87 32.08 2012-06-29 06:55:17.000 181 33381.06 413.02 2312.83 32.08 2012-06-29 06:55:18.000 181 33381.07 412.99 2312.88 32.08 2012-06-29 06:55:19.000 181 33381.20 413.00 2312.81 32.08 2012-06-29 06:55:19.000 181 33381.17 413.00 2312.83 32.08 2012-06-29 06:55:21.000 181 33381.13 412.96 2312.86 32.08 2012-06-29 06:55:22.000 181 33381.12 412.99 2312.91 32.08 2012-06-29 06:55:23.000 181 33381.06 412.96 2312.93 32.08 2012-06-29 06:55:24.000 181 33381.12 412.96 2312.90 32.08 2012-06-29 06:55:25.000 181 33380.99 412.95 2312.91 32.08 2012-06-29 06:55:26.000 181 33380.95 412.92 2312.84 32.08 2012-06-29 06:55:27.000 181 33380.92 412.92 2312.96 32.08 2012-06-29 06:55:28.000 181 33380.95 412.90 2312.97 32.08 2012-06-29 06:55:29.000 181 33380.91 412.89 2312.89 32.08 2012-06-29 06:55:30.000 181 33380.89 412.86 2312.94 32.08 2012-06-29 06:55:31.000 181 33380.81 412.86 2312.98 32.08 2012-06-29 06:55:32.000 181 33380.84 412.90 2312.90 32.08 2012-06-29 06:55:33.000 181 33380.85 412.85 2312.90 32.08 2012-06-29 06:55:34.000 181 33380.66 412.81 2313.05 32.08 2012-06-29 06:55:35.000 181 33380.77 412.80 2313.03 32.08 2012-06-29 06:55:36.000 181 33380.76 412.81 2312.93 32.08 2012-06-29 06:55:37.000 181 33380.62 412.85 2313.02 32.08 2012-06-29 06:55:38.000 181 33380.65 412.80 2313.03 32.08 2012-06-29 06:55:39.000 181 33380.63 412.87 2312.89 32.08 2012-06-29 06:55:40.000 181 33380.65 412.83 2313.05 32.08 2012-06-29 06:55:41.000 181 33380.54 412.82 2313.00 32.08 2012-06-29 06:55:42.000 181 33380.47 412.80 2313.03 32.08 2012-06-29 06:55:43.000 181 33380.50 412.79 2313.06 32.08 2012-06-29 06:55:44.000 181 33380.44 412.79 2313.11 32.08 2012-06-29 06:55:45.000 181 33380.35 412.82 2313.09 32.08 2012-06-29 06:55:46.000 181 33380.46 412.83 2312.99 32.08 2012-06-29 06:55:47.000 181 33380.40 412.83 2313.02 32.08 2012-06-29 06:55:48.000 181 33380.42 412.80 2313.21 32.08 2012-06-29 06:55:49.000 181 33380.33 412.80 2313.17 32.08 2012-06-29 06:55:50.000 181 33380.38 412.84 2313.14 32.08 2012-06-29 06:55:51.000 181 33380.36 412.84 2313.15 32.08 2012-06-29 06:55:52.000 181 33380.42 412.85 2313.18 32.08 2012-06-29 06:55:53.000 181 33380.33 412.85 2313.20 32.08 2012-06-29 06:55:54.000 181 33380.34 412.90 2313.19 32.08 2012-06-29 06:55:55.000 181 33380.30 412.84 2313.22 32.08 2012-06-29 06:55:56.000 181 33380.33 412.86 2313.27 32.08 2012-06-29 06:55:57.000 181 33380.32 412.87 2313.26 32.08 2012-06-29 06:55:58.000 181 33380.41 412.87 2313.31 32.08 2012-06-29 06:55:59.000 181 33380.38 412.88 2313.33 32.08 2012-06-29 06:56:00.000 181 33380.37 412.91 2313.35 32.08 2012-06-29 06:56:00.000 181 33380.43 412.93 2313.38 32.08 2012-06-29 06:56:02.000 181 33380.48 412.94 2313.33 32.08 2012-06-29 06:56:03.000 181 33380.36 412.95 2313.31 32.08 2012-06-29 06:56:04.000 181 33380.42 412.98 2313.27 32.08 2012-06-29 06:56:05.000 181 33380.45 412.95 2313.29 32.08 2012-06-29 06:56:06.000 181 33380.51 412.99 2313.24 32.08 2012-06-29 06:56:07.000 181 33380.58 412.99 2313.35 32.08 2012-06-29 06:56:08.000 181 33380.61 412.99 2313.33 32.08 2012-06-29 06:56:09.000 181 33380.57 412.98 2313.32 32.08 2012-06-29 06:56:10.000 181 33380.68 412.96 2313.29 32.08 2012-06-29 06:56:11.000 181 33380.64 412.95 2313.30 32.08 2012-06-29 06:56:12.000 181 33380.61 412.99 2313.27 32.08 2012-06-29 06:56:13.000 181 33380.72 413.00 2313.38 32.08 2012-06-29 06:56:13.000 181 33380.62 412.99 2313.34 32.08 2012-06-29 06:56:15.000 181 33380.65 412.96 2313.40 32.08 2012-06-29 06:56:16.000 181 33380.74 412.98 2313.42 32.08 2012-06-29 06:56:17.000 181 33380.71 412.95 2313.31 32.08 2012-06-29 06:56:18.000 181 33380.69 412.96 2313.28 32.08 2012-06-29 06:56:19.000 181 33380.81 412.98 2313.33 32.08 2012-06-29 06:56:20.000 181 33380.74 412.99 2313.26 32.08 2012-06-29 06:56:21.000 181 33380.68 412.96 2313.26 32.08 2012-06-29 06:56:22.000 181 33380.79 412.92 2313.22 32.08 2012-06-29 06:56:23.000 181 33380.69 412.90 2313.26 32.08 2012-06-29 06:56:24.000 181 33380.63 412.92 2313.27 32.08 2012-06-29 06:56:25.000 181 33380.70 412.93 2313.24 32.08 2012-06-29 06:56:26.000 181 33380.77 412.92 2313.24 32.08 2012-06-29 06:56:27.000 181 33380.65 412.90 2313.24 32.08 2012-06-29 06:56:28.000 181 33380.64 412.92 2313.15 32.08 2012-06-29 06:56:29.000 181 33380.62 412.87 2313.19 32.08 2012-06-29 06:56:30.000 181 33380.61 412.89 2313.27 32.08 2012-06-29 06:56:31.000 181 33380.61 412.88 2313.22 32.08 2012-06-29 06:56:32.000 181 33380.52 412.88 2313.27 32.08 2012-06-29 06:56:33.000 181 33380.40 412.83 2313.30 32.08 2012-06-29 06:56:34.000 181 33380.55 412.81 2313.21 32.08 2012-06-29 06:56:35.000 181 33380.52 412.80 2313.25 32.08 2012-06-29 06:56:36.000 181 33380.51 412.85 2313.27 32.08 2012-06-29 06:56:37.000 181 33380.44 412.84 2313.24 32.08 2012-06-29 06:56:38.000 181 33380.39 412.88 2313.23 32.08 2012-06-29 06:56:39.000 181 33380.48 412.88 2313.27 32.08 2012-06-29 06:56:40.000 181 33380.40 412.84 2313.28 32.08 2012-06-29 06:56:41.000 181 33380.32 412.86 2313.35 32.08 2012-06-29 06:56:42.000 181 33380.38 412.82 2313.30 32.08 2012-06-29 06:56:43.000 181 33380.32 412.89 2313.40 32.08 2012-06-29 06:56:44.000 181 33380.29 412.89 2313.34 32.08 2012-06-29 06:56:45.000 181 33380.32 412.86 2313.33 32.08 2012-06-29 06:56:46.000 181 33380.25 412.89 2313.35 32.08 2012-06-29 06:56:47.000 181 33380.24 412.85 2313.37 32.08 2012-06-29 06:56:48.000 181 33380.33 412.86 2313.31 32.08 2012-06-29 06:56:49.000 181 33380.31 412.88 2313.37 32.08 2012-06-29 06:56:50.000 181 33380.33 412.90 2313.40 32.08 2012-06-29 06:56:51.000 181 33380.18 412.92 2313.46 32.08 2012-06-29 06:56:52.000 181 33380.45 412.90 2313.43 32.08 2012-06-29 06:56:53.000 181 33380.33 412.91 2313.44 32.08 2012-06-29 06:56:54.000 181 33380.37 412.92 2313.46 32.08 2012-06-29 06:56:54.000 181 33380.36 412.94 2313.43 32.08 2012-06-29 06:56:56.000 181 33380.43 412.95 2313.50 32.08 2012-06-29 06:56:57.000 181 33380.50 412.94 2313.45 32.08 2012-06-29 06:56:58.000 181 33380.36 412.95 2313.46 32.08 2012-06-29 06:56:59.000 181 33380.43 412.96 2313.51 32.08 2012-06-29 06:57:00.000 181 33380.57 412.96 2313.46 32.08 2012-06-29 06:57:01.000 181 33380.49 412.96 2313.49 32.08 2012-06-29 06:57:02.000 181 33380.52 412.97 2313.60 32.08 2012-06-29 06:57:03.000 181 33380.52 412.92 2313.46 32.08 2012-06-29 06:57:04.000 181 33380.60 412.96 2313.47 32.08 2012-06-29 06:57:05.000 181 33380.58 412.94 2313.46 32.08 2012-06-29 06:57:06.000 181 33380.62 412.99 2313.45 32.08 2012-06-29 06:57:07.000 181 33380.64 412.97 2313.49 32.08 2012-06-29 06:57:07.000 181 33380.64 413.02 2313.44 32.08 2012-06-29 06:57:09.000 181 33380.65 413.01 2313.40 32.08 2012-06-29 06:57:10.000 181 33380.57 412.98 2313.45 32.08 2012-06-29 06:57:11.000 181 33380.62 412.97 2313.50 32.08 2012-06-29 06:57:12.000 181 33380.58 413.01 2313.41 32.08 2012-06-29 06:57:13.000 181 33380.60 413.01 2313.41 32.08 2012-06-29 06:57:14.000 181 33380.60 412.99 2313.37 32.08 2012-06-29 06:57:15.000 181 33380.59 412.99 2313.40 32.08 2012-06-29 06:57:16.000 181 33380.46 412.99 2313.46 32.08 2012-06-29 06:57:17.000 181 33380.54 412.98 2313.40 32.08 2012-06-29 06:57:18.000 181 33380.43 412.97 2313.42 32.08 2012-06-29 06:57:19.000 181 33380.49 412.97 2313.44 32.08 2012-06-29 06:57:20.000 181 33380.43 412.92 2313.46 32.08 2012-06-29 06:57:21.000 181 33380.40 412.93 2313.46 32.08 2012-06-29 06:57:22.000 181 33380.41 412.92 2313.46 32.07 2012-06-29 06:57:23.000 181 33380.41 412.94 2313.47 32.08 2012-06-29 06:57:24.000 181 33380.42 412.94 2313.48 32.08 2012-06-29 06:57:25.000 181 33380.40 412.89 2313.50 32.07 2012-06-29 06:57:26.000 181 33380.49 412.96 2313.42 32.08 2012-06-29 06:57:27.000 181 33380.33 412.97 2313.45 32.08 2012-06-29 06:57:28.000 181 33380.33 412.96 2313.57 32.07 2012-06-29 06:57:29.000 181 33380.38 412.95 2313.59 32.08 2012-06-29 06:57:30.000 181 33380.48 413.00 2313.46 32.07 2012-06-29 06:57:31.000 181 33380.47 412.95 2313.49 32.08 2012-06-29 06:57:32.000 181 33380.35 412.96 2313.43 32.08 2012-06-29 06:57:33.000 181 33380.39 412.97 2313.53 32.08 2012-06-29 06:57:34.000 181 33380.43 412.96 2313.45 32.08 2012-06-29 06:57:35.000 181 33380.45 412.97 2313.53 32.08 2012-06-29 06:57:36.000 181 33380.45 413.00 2313.44 32.08 2012-06-29 06:57:37.000 181 33380.48 412.98 2313.54 32.07 2012-06-29 06:57:38.000 181 33380.43 413.03 2313.52 32.08 2012-06-29 06:57:39.000 181 33380.48 413.04 2313.49 32.08 2012-06-29 06:57:40.000 181 33380.56 413.04 2313.54 32.08 2012-06-29 06:57:41.000 181 33380.47 413.05 2313.52 32.08 2012-06-29 06:57:42.000 181 33380.51 413.12 2313.56 32.08 2012-06-29 06:57:43.000 181 33380.60 413.07 2313.58 32.08 2012-06-29 06:57:44.000 181 33380.60 413.01 2313.57 32.08 2012-06-29 06:57:45.000 181 33380.57 413.08 2313.51 32.08 2012-06-29 06:57:46.000 181 33380.66 413.10 2313.55 32.07 2012-06-29 06:57:47.000 181 33380.55 413.10 2313.50 32.07 2012-06-29 06:57:48.000 181 33380.63 413.10 2313.53 32.08 2012-06-29 06:57:48.000 181 33380.62 413.08 2313.54 32.08 2012-06-29 06:57:50.000 181 33380.61 413.14 2313.51 32.08 2012-06-29 06:57:51.000 181 33380.71 413.10 2313.52 32.08 2012-06-29 06:57:52.000 181 33380.65 413.12 2313.58 32.07 2012-06-29 06:57:53.000 181 33380.65 413.10 2313.55 32.07 2012-06-29 06:57:54.000 181 33380.69 413.15 2313.59 32.07 2012-06-29 06:57:55.000 181 33380.68 413.19 2313.47 32.07 2012-06-29 06:57:56.000 181 33380.76 413.11 2313.59 32.07 2012-06-29 06:57:57.000 181 33380.64 413.12 2313.49 32.07 2012-06-29 06:57:58.000 181 33380.69 413.16 2313.62 32.07 2012-06-29 06:57:59.000 181 33380.67 413.14 2313.52 32.07 2012-06-29 06:58:00.000 181 33380.67 413.14 2313.48 32.07 2012-06-29 06:58:01.000 181 33380.65 413.14 2313.49 32.07 2012-06-29 06:58:01.000 181 33380.67 413.14 2313.58 32.07 2012-06-29 06:58:03.000 181 33380.61 413.14 2313.56 32.07 2012-06-29 06:58:04.000 181 33380.65 413.13 2313.46 32.07 2012-06-29 06:58:05.000 181 33380.61 413.13 2313.57 32.07 2012-06-29 06:58:06.000 181 33380.65 413.13 2313.49 32.07 2012-06-29 06:58:07.000 181 33380.67 413.07 2313.51 32.07 2012-06-29 06:58:08.000 181 33380.59 413.11 2313.46 32.07 2012-06-29 06:58:09.000 181 33380.58 413.09 2313.55 32.07 2012-06-29 06:58:10.000 181 33380.65 413.11 2313.47 32.07 2012-06-29 06:58:11.000 181 33380.57 413.11 2313.52 32.07 2012-06-29 06:58:12.000 181 33380.54 413.10 2313.50 32.07 2012-06-29 06:58:13.000 181 33380.58 413.10 2313.61 32.07 2012-06-29 06:58:14.000 181 33380.43 413.12 2313.53 32.07 2012-06-29 06:58:15.000 181 33380.54 413.09 2313.58 32.07 2012-06-29 06:58:16.000 181 33380.46 413.10 2313.58 32.07 2012-06-29 06:58:17.000 181 33380.43 413.12 2313.58 32.07 2012-06-29 06:58:18.000 181 33380.51 413.11 2313.59 32.07 2012-06-29 06:58:19.000 181 33380.47 413.07 2313.55 32.07 2012-06-29 06:58:20.000 181 33380.45 413.08 2313.55 32.07 2012-06-29 06:58:21.000 181 33380.48 413.06 2313.59 32.07 2012-06-29 06:58:22.000 181 33380.52 413.07 2313.57 32.07 2012-06-29 06:58:23.000 181 33380.42 413.05 2313.53 32.07 2012-06-29 06:58:24.000 181 33380.51 413.04 2313.58 32.07 2012-06-29 06:58:25.000 181 33380.49 413.06 2313.68 32.07 2012-06-29 06:58:26.000 181 33380.43 413.06 2313.57 32.07 2012-06-29 06:58:27.000 181 33380.46 413.06 2313.71 32.07 2012-06-29 06:58:28.000 181 33380.50 413.06 2313.59 32.07 2012-06-29 06:58:29.000 181 33380.52 413.07 2313.62 32.07 2012-06-29 06:58:30.000 181 33380.47 413.11 2313.70 32.07 2012-06-29 06:58:31.000 181 33380.49 413.07 2313.74 32.07 2012-06-29 06:58:32.000 181 33380.47 413.08 2313.72 32.07 2012-06-29 06:58:33.000 181 33380.53 413.06 2313.70 32.07 2012-06-29 06:58:34.000 181 33380.51 413.10 2313.76 32.07 2012-06-29 06:58:35.000 181 33380.49 413.10 2313.68 32.07 2012-06-29 06:58:36.000 181 33380.58 413.10 2313.74 32.07 2012-06-29 06:58:37.000 181 33380.51 413.11 2313.65 32.07 2012-06-29 06:58:38.000 181 33380.52 413.08 2313.68 32.07 2012-06-29 06:58:39.000 181 33380.51 413.13 2313.67 32.07 2012-06-29 06:58:40.000 181 33380.62 413.07 2313.64 32.07 2012-06-29 06:58:41.000 181 33380.47 413.05 2313.64 32.07 2012-06-29 06:58:42.000 181 33380.53 413.12 2313.72 32.07 2012-06-29 06:58:42.000 181 33380.51 413.08 2313.70 32.07 2012-06-29 06:58:44.000 181 33380.49 413.09 2313.71 32.07 2012-06-29 06:58:45.000 181 33380.46 413.09 2313.70 32.07 2012-06-29 06:58:46.000 181 33380.52 413.11 2313.78 32.07 2012-06-29 06:58:47.000 181 33380.51 413.11 2313.75 32.07 2012-06-29 06:58:48.000 181 33380.48 413.06 2313.77 32.07 2012-06-29 06:58:49.000 181 33380.54 413.04 2313.65 32.07 2012-06-29 06:58:50.000 181 33380.55 413.02 2313.71 32.07 2012-06-29 06:58:51.000 181 33380.52 413.03 2313.77 32.07 2012-06-29 06:58:52.000 181 33380.49 413.03 2313.77 32.07 2012-06-29 06:58:53.000 181 33380.53 413.02 2313.76 32.07 2012-06-29 06:58:54.000 181 33380.45 413.00 2313.77 32.07 2012-06-29 06:58:55.000 181 33380.50 412.97 2313.71 32.07 2012-06-29 06:58:55.000 181 33380.41 413.01 2313.82 32.07 2012-06-29 06:58:57.000 181 33380.48 413.00 2313.75 32.07 2012-06-29 06:58:58.000 181 33380.46 413.01 2313.77 32.07 2012-06-29 06:58:59.000 181 33380.45 413.02 2313.80 32.07 2012-06-29 06:59:00.000 181 33380.45 413.04 2313.76 32.07 2012-06-29 06:59:01.000 181 33380.43 413.06 2313.76 32.07 2012-06-29 06:59:02.000 181 33380.48 413.04 2313.77 32.07 2012-06-29 06:59:03.000 181 33380.39 413.01 2313.79 32.07 2012-06-29 06:59:04.000 181 33380.52 413.04 2313.81 32.07 2012-06-29 06:59:05.000 181 33380.46 412.99 2313.83 32.07 2012-06-29 06:59:06.000 181 33380.54 413.01 2313.80 32.07 2012-06-29 06:59:07.000 181 33380.43 413.06 2313.83 32.07 2012-06-29 06:59:08.000 181 33380.47 413.05 2313.78 32.07 2012-06-29 06:59:09.000 181 33380.46 413.07 2313.79 32.07 2012-06-29 06:59:10.000 181 33380.50 413.03 2313.80 32.07 2012-06-29 06:59:11.000 181 33380.49 413.06 2313.76 32.07 2012-06-29 06:59:12.000 181 33380.48 413.10 2313.83 32.07 2012-06-29 06:59:13.000 181 33380.45 413.03 2313.79 32.07 2012-06-29 06:59:14.000 181 33380.42 413.05 2313.82 32.07 2012-06-29 06:59:15.000 181 33380.43 413.05 2313.72 32.07 2012-06-29 06:59:16.000 181 33380.52 413.07 2313.84 32.07 2012-06-29 06:59:17.000 181 33380.49 413.07 2313.77 32.07 2012-06-29 06:59:18.000 181 33380.46 413.08 2313.85 32.07 2012-06-29 06:59:19.000 181 33380.47 413.01 2313.81 32.07 2012-06-29 06:59:20.000 181 33380.58 413.02 2313.83 32.07 2012-06-29 06:59:21.000 181 33380.56 413.07 2313.83 32.07 2012-06-29 06:59:22.000 181 33380.52 413.09 2313.82 32.07 2012-06-29 06:59:23.000 181 33380.57 413.05 2313.86 32.07 2012-06-29 06:59:24.000 181 33380.58 413.05 2313.90 32.07 2012-06-29 06:59:25.000 181 33380.59 413.09 2313.82 32.07 2012-06-29 06:59:26.000 181 33380.62 413.08 2313.84 32.07 2012-06-29 06:59:27.000 181 33380.54 413.08 2313.87 32.07 2012-06-29 06:59:28.000 181 33380.61 413.04 2313.83 32.07 2012-06-29 06:59:29.000 181 33380.67 413.05 2313.76 32.07 2012-06-29 06:59:30.000 181 33380.67 413.10 2313.88 32.07 2012-06-29 06:59:31.000 181 33380.67 413.09 2313.77 32.07 2012-06-29 06:59:32.000 181 33380.61 413.11 2313.79 32.07 2012-06-29 06:59:33.000 181 33380.65 413.06 2313.80 32.07 2012-06-29 06:59:34.000 181 33380.66 413.07 2313.78 32.07 2012-06-29 06:59:35.000 181 33380.71 413.08 2313.82 32.07 2012-06-29 06:59:36.000 181 33380.73 413.09 2313.82 32.07 2012-06-29 06:59:36.000 181 33380.74 413.11 2313.78 32.07 2012-06-29 06:59:38.000 181 33380.72 413.06 2313.86 32.07 2012-06-29 06:59:39.000 181 33380.78 413.06 2313.87 32.07 2012-06-29 06:59:40.000 181 33380.82 413.13 2313.83 32.07 2012-06-29 06:59:41.000 181 33380.79 413.06 2313.84 32.07 2012-06-29 06:59:42.000 181 33380.77 413.12 2313.84 32.07 2012-06-29 06:59:43.000 181 33380.65 413.08 2313.82 32.07 2012-06-29 06:59:44.000 181 33380.71 413.07 2313.87 32.07 2012-06-29 06:59:45.000 181 33380.82 413.11 2313.84 32.07 2012-06-29 06:59:46.000 181 33380.73 413.09 2313.83 32.07 2012-06-29 06:59:47.000 181 33380.68 413.10 2313.80 32.07 2012-06-29 06:59:48.000 181 33380.59 413.11 2313.83 32.07 2012-06-29 06:59:49.000 181 33380.71 413.09 2313.82 32.07 2012-06-29 06:59:49.000 181 33380.69 413.11 2313.76 32.07 2012-06-29 06:59:51.000 181 33380.67 413.08 2313.82 32.07 2012-06-29 06:59:52.000 181 33380.69 413.08 2313.79 32.07 2012-06-29 06:59:53.000 181 33380.70 413.10 2313.79 32.07 2012-06-29 06:59:54.000 181 33380.58 413.10 2313.85 32.07 2012-06-29 06:59:55.000 181 33380.61 413.06 2313.82 32.07 2012-06-29 06:59:56.000 181 33380.60 413.07 2313.86 32.07 2012-06-29 06:59:57.000 181 33380.63 413.08 2313.94 32.07 2012-06-29 06:59:58.000 181 33380.55 413.11 2313.95 32.07 2012-06-29 06:59:59.000 181 33380.61 413.06 2313.91 32.07 2012-06-29 07:00:00.000 181 33380.54 413.08 2313.90 32.07 2012-06-29 07:00:01.000 181 33380.51 413.06 2313.92 32.07 2012-06-29 07:00:02.000 181 33380.46 413.06 2313.94 32.07 2012-06-29 07:00:03.000 181 33380.34 413.06 2313.93 32.07 2012-06-29 07:00:04.000 181 33380.57 413.08 2314.02 32.07 2012-06-29 07:00:05.000 181 33380.43 413.09 2313.96 32.07 2012-06-29 07:00:06.000 181 33380.42 413.10 2313.99 32.07 2012-06-29 07:00:07.000 181 33380.36 413.07 2314.00 32.07 2012-06-29 07:00:08.000 181 33380.26 413.06 2314.05 32.07 2012-06-29 07:00:09.000 181 33380.29 413.08 2314.04 32.07 2012-06-29 07:00:10.000 181 33380.33 413.06 2314.07 32.07 2012-06-29 07:00:11.000 181 33380.26 413.06 2314.04 32.07 2012-06-29 07:00:12.000 181 33380.24 413.03 2314.05 32.07 2012-06-29 07:00:13.000 181 33380.21 413.04 2314.11 32.07 2012-06-29 07:00:14.000 181 33380.22 413.03 2313.98 32.07 2012-06-29 07:00:15.000 181 33380.13 413.03 2314.09 32.07 2012-06-29 07:00:16.000 181 33380.11 412.98 2314.11 32.07 2012-06-29 07:00:17.000 181 33380.05 412.97 2314.07 32.07 2012-06-29 07:00:18.000 181 33380.12 412.98 2314.16 32.07 2012-06-29 07:00:19.000 181 33380.08 413.00 2314.10 32.07 2012-06-29 07:00:20.000 181 33380.12 413.00 2314.18 32.07 2012-06-29 07:00:21.000 181 33379.94 412.95 2314.24 32.07 2012-06-29 07:00:22.000 181 33380.04 412.97 2314.18 32.07 2012-06-29 07:00:23.000 181 33379.92 412.97 2314.22 32.07 2012-06-29 07:00:24.000 181 33379.96 412.93 2314.25 32.07 2012-06-29 07:00:25.000 181 33379.96 412.95 2314.19 32.07 2012-06-29 07:00:26.000 181 33379.97 412.92 2314.26 32.07 2012-06-29 07:00:27.000 181 33379.92 412.90 2314.17 32.07 2012-06-29 07:00:28.000 181 33379.82 412.92 2314.36 32.07 2012-06-29 07:00:29.000 181 33379.86 412.91 2314.33 32.07 2012-06-29 07:00:30.000 181 33379.77 412.91 2314.33 32.07 2012-06-29 07:00:30.000 181 33379.92 412.90 2314.31 32.07 2012-06-29 07:00:32.000 181 33379.87 412.89 2314.42 32.07 2012-06-29 07:00:33.000 181 33379.93 412.88 2314.33 32.07 2012-06-29 07:00:34.000 181 33379.79 412.90 2314.36 32.07 2012-06-29 07:00:35.000 181 33379.83 412.90 2314.32 32.07 2012-06-29 07:00:36.000 181 33379.83 412.92 2314.33 32.07 2012-06-29 07:00:37.000 181 33379.91 412.96 2314.34 32.07 2012-06-29 07:00:38.000 181 33379.84 412.92 2314.41 32.07 2012-06-29 07:00:39.000 181 33379.79 412.94 2314.29 32.07 2012-06-29 07:00:40.000 181 33379.91 412.92 2314.41 32.07 2012-06-29 07:00:41.000 181 33379.94 412.96 2314.36 32.07 2012-06-29 07:00:42.000 181 33379.86 412.96 2314.46 32.07 2012-06-29 07:00:43.000 181 33379.92 412.97 2314.34 32.07 2012-06-29 07:00:43.000 181 33380.00 412.96 2314.35 32.07 2012-06-29 07:00:45.000 181 33379.98 412.96 2314.51 32.07 2012-06-29 07:00:46.000 181 33380.09 412.94 2314.45 32.07 2012-06-29 07:00:47.000 181 33379.95 412.95 2314.43 32.07 2012-06-29 07:00:48.000 181 33379.97 412.94 2314.45 32.07 2012-06-29 07:00:49.000 181 33380.07 412.96 2314.42 32.07 2012-06-29 07:00:50.000 181 33379.99 412.96 2314.38 32.07 2012-06-29 07:00:51.000 181 33380.11 412.97 2314.44 32.07 2012-06-29 07:00:52.000 181 33380.04 412.97 2314.38 32.07 2012-06-29 07:00:53.000 181 33380.05 412.95 2314.44 32.07 2012-06-29 07:00:54.000 181 33380.04 412.94 2314.38 32.07 2012-06-29 07:00:55.000 181 33380.04 412.96 2314.45 32.07 2012-06-29 07:00:56.000 181 33380.23 412.98 2314.34 32.07 2012-06-29 07:00:57.000 181 33380.08 412.95 2314.38 32.07 2012-06-29 07:00:58.000 181 33380.21 412.95 2314.36 32.07 2012-06-29 07:00:59.000 181 33380.12 412.95 2314.34 32.07 2012-06-29 07:01:00.000 181 33380.20 412.97 2314.38 32.07 2012-06-29 07:01:01.000 181 33380.13 412.96 2314.41 32.07 2012-06-29 07:01:02.000 181 33380.17 413.00 2314.38 32.07 2012-06-29 07:01:03.000 181 33380.20 412.99 2314.41 32.07 2012-06-29 07:01:04.000 181 33380.24 413.00 2314.39 32.07 2012-06-29 07:01:05.000 181 33380.20 412.98 2314.39 32.07 2012-06-29 07:01:06.000 181 33380.20 413.00 2314.35 32.07 2012-06-29 07:01:07.000 181 33380.27 412.98 2314.33 32.07 2012-06-29 07:01:08.000 181 33380.21 413.01 2314.32 32.07 2012-06-29 07:01:09.000 181 33380.20 412.98 2314.39 32.07 2012-06-29 07:01:10.000 181 33380.21 412.99 2314.35 32.07 2012-06-29 07:01:11.000 181 33380.22 412.99 2314.34 32.07 2012-06-29 07:01:12.000 181 33380.25 412.96 2314.36 32.07 2012-06-29 07:01:13.000 181 33380.24 413.00 2314.39 32.07 2012-06-29 07:01:14.000 181 33380.20 412.99 2314.32 32.07 2012-06-29 07:01:15.000 181 33380.14 412.96 2314.34 32.07 2012-06-29 07:01:16.000 181 33380.18 412.98 2314.41 32.07 2012-06-29 07:01:17.000 181 33380.17 412.96 2314.41 32.07 2012-06-29 07:01:18.000 181 33380.23 412.96 2314.32 32.07 2012-06-29 07:01:19.000 181 33380.21 412.97 2314.31 32.07 2012-06-29 07:01:20.000 181 33380.08 412.96 2314.30 32.07 2012-06-29 07:01:21.000 181 33380.17 412.94 2314.43 32.07 2012-06-29 07:01:22.000 181 33380.20 412.96 2314.29 32.07 2012-06-29 07:01:23.000 181 33380.06 412.93 2314.31 32.07 2012-06-29 07:01:24.000 181 33380.12 412.94 2314.38 32.07 2012-06-29 07:01:24.000 181 33380.16 412.92 2314.38 32.07 2012-06-29 07:01:26.000 181 33380.14 412.97 2314.40 32.07 2012-06-29 07:01:27.000 181 33380.01 412.95 2314.40 32.07 2012-06-29 07:01:28.000 181 33380.11 412.99 2314.47 32.07 2012-06-29 07:01:29.000 181 33380.08 412.99 2314.46 32.07 2012-06-29 07:01:30.000 181 33380.11 412.94 2314.43 32.07 2012-06-29 07:01:31.000 181 33380.15 413.00 2314.41 32.07 2012-06-29 07:01:32.000 181 33380.11 413.01 2314.45 32.07 2012-06-29 07:01:33.000 181 33380.14 413.01 2314.36 32.07 2012-06-29 07:01:34.000 181 33380.10 413.02 2314.42 32.07 2012-06-29 07:01:35.000 181 33380.08 413.01 2314.42 32.07 2012-06-29 07:01:36.000 181 33380.14 412.97 2314.39 32.07 2012-06-29 07:01:37.000 181 33380.17 413.06 2314.45 32.07 2012-06-29 07:01:37.000 181 33380.17 412.97 2314.51 32.07 2012-06-29 07:01:39.000 181 33380.20 413.01 2314.47 32.07 2012-06-29 07:01:40.000 181 33380.19 412.97 2314.45 32.07 2012-06-29 07:01:41.000 181 33380.13 412.99 2314.50 32.07 2012-06-29 07:01:42.000 181 33380.22 413.04 2314.56 32.07 2012-06-29 07:01:43.000 181 33380.18 412.98 2314.55 32.07 2012-06-29 07:01:44.000 181 33380.17 413.04 2314.54 32.07 2012-06-29 07:01:45.000 181 33380.21 413.03 2314.54 32.07 2012-06-29 07:01:46.000 181 33380.23 413.06 2314.49 32.07 2012-06-29 07:01:47.000 181 33380.20 413.05 2314.46 32.07 2012-06-29 07:01:48.000 181 33380.27 413.01 2314.57 32.07 2012-06-29 07:01:49.000 181 33380.18 413.02 2314.48 32.07 2012-06-29 07:01:50.000 181 33380.31 412.98 2314.54 32.07 2012-06-29 07:01:51.000 181 33380.21 413.00 2314.48 32.07 2012-06-29 07:01:52.000 181 33380.27 412.97 2314.43 32.07 2012-06-29 07:01:53.000 181 33380.25 412.96 2314.43 32.07 2012-06-29 07:01:54.000 181 33380.25 412.96 2314.51 32.07 2012-06-29 07:01:55.000 181 33380.23 412.93 2314.51 32.07 2012-06-29 07:01:56.000 181 33380.12 412.99 2314.51 32.07 2012-06-29 07:01:57.000 181 33380.24 412.97 2314.55 32.07 2012-06-29 07:01:58.000 181 33380.24 412.95 2314.53 32.07 2012-06-29 07:01:59.000 181 33380.22 412.95 2314.47 32.07 2012-06-29 07:02:00.000 181 33380.16 412.93 2314.56 32.07 2012-06-29 07:02:01.000 181 33380.14 412.92 2314.47 32.07 2012-06-29 07:02:02.000 181 33380.22 412.90 2314.54 32.07 2012-06-29 07:02:03.000 181 33380.16 412.94 2314.51 32.07 2012-06-29 07:02:04.000 181 33380.14 412.90 2314.60 32.07 2012-06-29 07:02:05.000 181 33380.04 412.90 2314.58 32.07 2012-06-29 07:02:06.000 181 33380.05 412.89 2314.49 32.07 2012-06-29 07:02:07.000 181 33380.05 412.90 2314.54 32.07 2012-06-29 07:02:08.000 181 33380.02 412.87 2314.51 32.07 2012-06-29 07:02:09.000 181 33379.94 412.85 2314.57 32.07 2012-06-29 07:02:10.000 181 33380.05 412.86 2314.63 32.07 2012-06-29 07:02:11.000 181 33379.97 412.85 2314.65 32.07 2012-06-29 07:02:12.000 181 33379.93 412.88 2314.65 32.07 2012-06-29 07:02:13.000 181 33379.94 412.87 2314.59 32.07 2012-06-29 07:02:14.000 181 33379.96 412.92 2314.66 32.07 2012-06-29 07:02:15.000 181 33379.95 412.89 2314.67 32.07 2012-06-29 07:02:16.000 181 33379.85 412.90 2314.58 32.07 2012-06-29 07:02:17.000 181 33379.86 412.89 2314.53 32.07 2012-06-29 07:02:18.000 181 33379.87 412.97 2314.72 32.07 2012-06-29 07:02:18.000 181 33379.91 412.92 2314.68 32.07 2012-06-29 07:02:20.000 181 33379.80 413.00 2314.69 32.07 2012-06-29 07:02:21.000 181 33380.11 412.96 2314.73 32.07 2012-06-29 07:02:22.000 181 33379.88 413.01 2314.74 32.07 2012-06-29 07:02:23.000 181 33379.88 412.98 2314.72 32.07 2012-06-29 07:02:24.000 181 33379.94 412.98 2314.74 32.07 2012-06-29 07:02:25.000 181 33380.05 413.03 2314.73 32.07 2012-06-29 07:02:26.000 181 33379.94 413.00 2314.81 32.07 2012-06-29 07:02:27.000 181 33380.09 413.06 2314.79 32.07 2012-06-29 07:02:28.000 181 33380.10 413.03 2314.81 32.07 2012-06-29 07:02:29.000 181 33380.08 413.00 2314.82 32.07 2012-06-29 07:02:30.000 181 33380.08 413.02 2314.82 32.07 2012-06-29 07:02:31.000 181 33380.12 413.07 2314.86 32.07 2012-06-29 07:02:31.000 181 33380.12 413.01 2314.82 32.07 2012-06-29 07:02:33.000 181 33380.20 413.03 2314.86 32.07 2012-06-29 07:02:34.000 181 33380.30 413.09 2314.72 32.07 2012-06-29 07:02:35.000 181 33380.23 413.06 2314.71 32.07 2012-06-29 07:02:36.000 181 33380.23 413.10 2314.74 32.07 2012-06-29 07:02:37.000 181 33380.33 413.08 2314.85 32.07 2012-06-29 07:02:38.000 181 33380.41 413.03 2314.80 32.07 2012-06-29 07:02:39.000 181 33380.30 413.07 2314.77 32.07 2012-06-29 07:02:40.000 181 33380.36 413.09 2314.72 32.07 2012-06-29 07:02:41.000 181 33380.32 413.04 2314.78 32.07 2012-06-29 07:02:42.000 181 33380.33 413.04 2314.70 32.07 2012-06-29 07:02:43.000 181 33380.34 413.05 2314.74 32.07 2012-06-29 07:02:44.000 181 33380.25 413.07 2314.76 32.07 2012-06-29 07:02:45.000 181 33380.33 412.97 2314.74 32.07 2012-06-29 07:02:46.000 181 33380.27 412.99 2314.68 32.07 2012-06-29 07:02:47.000 181 33380.20 412.99 2314.67 32.07 2012-06-29 07:02:48.000 181 33380.33 412.96 2314.67 32.07 2012-06-29 07:02:49.000 181 33380.35 412.92 2314.68 32.07 2012-06-29 07:02:50.000 181 33380.35 412.94 2314.72 32.07 2012-06-29 07:02:51.000 181 33380.24 412.93 2314.74 32.07 2012-06-29 07:02:52.000 181 33380.35 412.91 2314.73 32.07 2012-06-29 07:02:53.000 181 33380.32 412.91 2314.74 32.07 2012-06-29 07:02:54.000 181 33380.30 412.92 2314.67 32.07 2012-06-29 07:02:55.000 181 33380.29 412.90 2314.70 32.07 2012-06-29 07:02:56.000 181 33380.30 412.85 2314.73 32.07 2012-06-29 07:02:57.000 181 33380.34 412.90 2314.73 32.07 2012-06-29 07:02:58.000 181 33380.33 412.89 2314.74 32.07 2012-06-29 07:02:59.000 181 33380.29 412.89 2314.78 32.07 2012-06-29 07:03:00.000 181 33380.23 412.89 2314.76 32.07 2012-06-29 07:03:01.000 181 33380.31 412.92 2314.70 32.07 2012-06-29 07:03:02.000 181 33380.24 412.90 2314.68 32.07 2012-06-29 07:03:03.000 181 33380.31 412.92 2314.86 32.07 2012-06-29 07:03:04.000 181 33380.30 412.93 2314.71 32.07 2012-06-29 07:03:05.000 181 33380.18 412.91 2314.78 32.07 2012-06-29 07:03:06.000 181 33380.23 412.90 2314.74 32.07 2012-06-29 07:03:07.000 181 33380.33 412.89 2314.70 32.07 2012-06-29 07:03:08.000 181 33380.33 412.91 2314.68 32.07 2012-06-29 07:03:09.000 181 33380.16 412.90 2314.79 32.07 2012-06-29 07:03:10.000 181 33380.18 412.91 2314.83 32.07 2012-06-29 07:03:11.000 181 33380.20 412.86 2314.75 32.07 2012-06-29 07:03:12.000 181 33380.15 412.88 2314.78 32.07 2012-06-29 07:03:12.000 181 33380.10 412.85 2314.76 32.07 2012-06-29 07:03:14.000 181 33380.07 412.85 2314.82 32.07 2012-06-29 07:03:15.000 181 33380.03 412.81 2314.91 32.07 2012-06-29 07:03:16.000 181 33380.11 412.81 2314.80 32.07 2012-06-29 07:03:17.000 181 33379.98 412.81 2314.83 32.07 2012-06-29 07:03:18.000 181 33380.02 412.80 2314.88 32.07 2012-06-29 07:03:19.000 181 33380.03 412.77 2314.90 32.07 2012-06-29 07:03:20.000 181 33380.12 412.69 2314.83 32.07 2012-06-29 07:03:21.000 181 33379.99 412.74 2314.86 32.07 2012-06-29 07:03:22.000 181 33379.85 412.70 2314.94 32.07 2012-06-29 07:03:23.000 181 33379.90 412.74 2314.98 32.07 2012-06-29 07:03:24.000 181 33379.90 412.72 2314.92 32.07 2012-06-29 07:03:25.000 181 33379.85 412.70 2314.98 32.07 2012-06-29 07:03:25.000 181 33379.82 412.67 2314.92 32.07 2012-06-29 07:03:27.000 181 33379.87 412.69 2314.96 32.07 2012-06-29 07:03:28.000 181 33379.82 412.71 2314.93 32.07 2012-06-29 07:03:29.000 181 33379.84 412.69 2314.94 32.07 2012-06-29 07:03:30.000 181 33379.86 412.71 2314.91 32.07 2012-06-29 07:03:31.000 181 33379.87 412.63 2314.94 32.07 2012-06-29 07:03:32.000 181 33379.81 412.69 2314.97 32.07 2012-06-29 07:03:33.000 181 33379.84 412.63 2315.00 32.07 2012-06-29 07:03:34.000 181 33379.83 412.60 2315.00 32.07 2012-06-29 07:03:35.000 181 33379.80 412.60 2314.97 32.07 2012-06-29 07:03:36.000 181 33379.84 412.59 2315.00 32.07 2012-06-29 07:03:37.000 181 33379.90 412.60 2315.04 32.07 2012-06-29 07:03:38.000 181 33379.81 412.61 2315.07 32.07 2012-06-29 07:03:39.000 181 33379.83 412.64 2315.00 32.07 2012-06-29 07:03:40.000 181 33379.78 412.62 2315.03 32.07 2012-06-29 07:03:41.000 181 33379.74 412.61 2315.05 32.07 2012-06-29 07:03:42.000 181 33379.75 412.59 2315.07 32.07 2012-06-29 07:03:43.000 181 33379.76 412.55 2315.07 32.07 2012-06-29 07:03:44.000 181 33379.81 412.57 2315.10 32.07 2012-06-29 07:03:45.000 181 33379.80 412.60 2315.09 32.07 2012-06-29 07:03:46.000 181 33379.75 412.59 2315.09 32.07 2012-06-29 07:03:47.000 181 33379.77 412.61 2315.07 32.07 2012-06-29 07:03:48.000 181 33379.69 412.58 2315.05 32.07 2012-06-29 07:03:49.000 181 33379.80 412.62 2315.04 32.07 2012-06-29 07:03:50.000 181 33379.76 412.62 2315.12 32.07 2012-06-29 07:03:51.000 181 33379.71 412.62 2315.17 32.07 2012-06-29 07:03:52.000 181 33379.77 412.64 2315.10 32.07 2012-06-29 07:03:53.000 181 33379.71 412.61 2315.09 32.07 2012-06-29 07:03:54.000 181 33379.75 412.63 2315.06 32.07 2012-06-29 07:03:55.000 181 33379.76 412.65 2315.01 32.07 2012-06-29 07:03:56.000 181 33379.74 412.66 2315.13 32.07 2012-06-29 07:03:57.000 181 33379.71 412.67 2315.05 32.07 2012-06-29 07:03:58.000 181 33379.67 412.67 2315.14 32.07 2012-06-29 07:03:59.000 181 33379.77 412.63 2315.23 32.07 2012-06-29 07:04:00.000 181 33379.78 412.71 2315.14 32.06 2012-06-29 07:04:01.000 181 33379.81 412.69 2315.16 32.06 2012-06-29 07:04:02.000 181 33379.86 412.69 2315.17 32.06 2012-06-29 07:04:03.000 181 33379.80 412.68 2315.14 32.06 2012-06-29 07:04:04.000 181 33379.89 412.66 2315.23 32.06 2012-06-29 07:04:05.000 181 33379.81 412.70 2315.17 32.07 2012-06-29 07:04:06.000 181 33379.88 412.75 2315.13 32.06 2012-06-29 07:04:06.000 181 33379.92 412.80 2315.20 32.06 2012-06-29 07:04:08.000 181 33379.99 412.72 2315.14 32.06 2012-06-29 07:04:09.000 181 33379.88 412.74 2315.20 32.06 2012-06-29 07:04:10.000 181 33380.15 412.69 2314.99 32.06 2012-06-29 07:04:11.000 181 33379.99 412.74 2315.10 32.06 2012-06-29 07:04:12.000 181 33380.03 412.72 2315.13 32.06 2012-06-29 07:04:13.000 181 33380.09 412.70 2315.17 32.06 2012-06-29 07:04:14.000 181 33380.04 412.74 2315.13 32.06 2012-06-29 07:04:15.000 181 33380.21 412.71 2315.11 32.06 2012-06-29 07:04:16.000 181 33380.26 412.72 2315.13 32.06 2012-06-29 07:04:17.000 181 33380.14 412.73 2315.16 32.06 2012-06-29 07:04:18.000 181 33380.27 412.73 2315.11 32.07 2012-06-29 07:04:19.000 181 33380.30 412.74 2315.06 32.06 2012-06-29 07:04:19.000 181 33380.30 412.74 2315.05 32.06 2012-06-29 07:04:21.000 181 33380.29 412.75 2315.14 32.07 2012-06-29 07:04:22.000 181 33380.36 412.73 2315.13 32.06 2012-06-29 07:04:23.000 181 33380.29 412.73 2315.10 32.06 2012-06-29 07:04:24.000 181 33380.36 412.75 2315.04 32.06 2012-06-29 07:04:25.000 181 33380.33 412.79 2315.07 32.06 2012-06-29 07:04:26.000 181 33380.38 412.74 2315.07 32.06 2012-06-29 07:04:27.000 181 33380.33 412.79 2314.98 32.06 2012-06-29 07:04:28.000 181 33380.36 412.73 2315.09 32.06 2012-06-29 07:04:29.000 181 33380.39 412.72 2315.01 32.06 2012-06-29 07:04:30.000 181 33380.38 412.72 2315.05 32.06 2012-06-29 07:04:31.000 181 33380.30 412.75 2315.04 32.06 2012-06-29 07:04:32.000 181 33380.36 412.77 2315.10 32.06 2012-06-29 07:04:33.000 181 33380.32 412.75 2315.05 32.06 2012-06-29 07:04:34.000 181 33380.34 412.73 2315.09 32.06 2012-06-29 07:04:35.000 181 33380.35 412.74 2315.13 32.06 2012-06-29 07:04:36.000 181 33380.38 412.81 2315.03 32.06 2012-06-29 07:04:37.000 181 33380.43 412.80 2315.03 32.06 2012-06-29 07:04:38.000 181 33380.30 412.80 2315.08 32.06 2012-06-29 07:04:39.000 181 33380.34 412.77 2315.07 32.06 2012-06-29 07:04:40.000 181 33380.32 412.80 2314.96 32.06 2012-06-29 07:04:41.000 181 33380.35 412.76 2314.94 32.06 2012-06-29 07:04:42.000 181 33380.41 412.78 2314.97 32.06 2012-06-29 07:04:43.000 181 33380.38 412.72 2314.94 32.06 2012-06-29 07:04:44.000 181 33380.26 412.70 2315.03 32.06 2012-06-29 07:04:45.000 181 33380.34 412.71 2314.98 32.06 2012-06-29 07:04:46.000 181 33380.38 412.71 2315.03 32.06 2012-06-29 07:04:47.000 181 33380.32 412.72 2315.01 32.06 2012-06-29 07:04:48.000 181 33380.44 412.72 2315.04 32.06 2012-06-29 07:04:49.000 181 33380.36 412.72 2314.99 32.06 2012-06-29 07:04:50.000 181 33380.40 412.69 2314.99 32.06 2012-06-29 07:04:51.000 181 33380.43 412.71 2315.03 32.06 2012-06-29 07:04:52.000 181 33380.42 412.69 2315.05 32.06 2012-06-29 07:04:53.000 181 33380.39 412.69 2315.00 32.06 2012-06-29 07:04:54.000 181 33380.42 412.71 2315.00 32.06 2012-06-29 07:04:55.000 181 33380.45 412.65 2315.00 32.06 2012-06-29 07:04:56.000 181 33380.39 412.63 2315.03 32.06 2012-06-29 07:04:57.000 181 33380.46 412.64 2315.02 32.06 2012-06-29 07:04:58.000 181 33380.33 412.63 2314.99 32.06 2012-06-29 07:04:59.000 181 33380.39 412.60 2315.02 32.06 2012-06-29 07:05:00.000 181 33380.28 412.57 2315.07 32.06 2012-06-29 07:05:00.000 181 33380.38 412.56 2314.97 32.06 2012-06-29 07:05:02.000 181 33380.40 412.59 2314.98 32.06 2012-06-29 07:05:03.000 181 33380.42 412.58 2314.98 32.06 2012-06-29 07:05:04.000 181 33380.37 412.61 2314.97 32.06 2012-06-29 07:05:05.000 181 33380.29 412.56 2315.00 32.06 2012-06-29 07:05:06.000 181 33380.35 412.55 2315.03 32.07 2012-06-29 07:05:07.000 181 33380.33 412.54 2315.02 32.07 2012-06-29 07:05:08.000 181 33380.28 412.55 2315.04 32.07 2012-06-29 07:05:09.000 181 33380.24 412.57 2315.06 32.06 2012-06-29 07:05:10.000 181 33380.33 412.57 2315.04 32.06 2012-06-29 07:05:11.000 181 33380.18 412.54 2315.07 32.06 2012-06-29 07:05:12.000 181 33380.26 412.58 2315.07 32.06 2012-06-29 07:05:13.000 181 33380.28 412.54 2315.14 32.06 2012-06-29 07:05:13.000 181 33380.28 412.56 2315.07 32.06 2012-06-29 07:05:15.000 181 33380.21 412.57 2315.20 32.07 2012-06-29 07:05:16.000 181 33380.33 412.55 2315.11 32.06 2012-06-29 07:05:17.000 181 33380.20 412.53 2315.12 32.06 2012-06-29 07:05:18.000 181 33380.17 412.57 2315.07 32.06 2012-06-29 07:05:19.000 181 33380.22 412.59 2315.13 32.06 2012-06-29 07:05:20.000 181 33380.19 412.54 2315.20 32.06 2012-06-29 07:05:21.000 181 33380.20 412.58 2315.26 32.06 2012-06-29 07:05:22.000 181 33380.20 412.53 2315.14 32.06 2012-06-29 07:05:23.000 181 33380.17 412.54 2315.17 32.06 2012-06-29 07:05:24.000 181 33380.16 412.57 2315.23 32.06 2012-06-29 07:05:25.000 181 33380.20 412.55 2315.17 32.06 2012-06-29 07:05:26.000 181 33380.20 412.58 2315.21 32.06 2012-06-29 07:05:27.000 181 33380.21 412.58 2315.19 32.06 2012-06-29 07:05:28.000 181 33380.27 412.60 2315.24 32.06 2012-06-29 07:05:29.000 181 33380.31 412.59 2315.29 32.06 2012-06-29 07:05:30.000 181 33380.29 412.68 2315.21 32.06 2012-06-29 07:05:31.000 181 33380.32 412.63 2315.24 32.06 2012-06-29 07:05:32.000 181 33380.35 412.61 2315.16 32.06 2012-06-29 07:05:33.000 181 33380.30 412.72 2315.20 32.06 2012-06-29 07:05:34.000 181 33380.44 412.72 2315.22 32.06 2012-06-29 07:05:35.000 181 33380.49 412.69 2315.30 32.06 2012-06-29 07:05:36.000 181 33380.46 412.69 2315.26 32.06 2012-06-29 07:05:37.000 181 33380.62 412.68 2315.28 32.06 2012-06-29 07:05:38.000 181 33380.52 412.66 2315.28 32.06 2012-06-29 07:05:39.000 181 33380.67 412.72 2315.22 32.06 2012-06-29 07:05:40.000 181 33380.67 412.75 2315.23 32.06 2012-06-29 07:05:41.000 181 33380.68 412.75 2315.18 32.06 2012-06-29 07:05:42.000 181 33380.77 412.74 2315.24 32.06 2012-06-29 07:05:43.000 181 33380.77 412.77 2315.19 32.06 2012-06-29 07:05:44.000 181 33380.76 412.74 2315.20 32.06 2012-06-29 07:05:45.000 181 33380.82 412.75 2315.22 32.06 2012-06-29 07:05:46.000 181 33380.88 412.80 2315.19 32.06 2012-06-29 07:05:47.000 181 33380.82 412.73 2315.20 32.06 2012-06-29 07:05:48.000 181 33380.94 412.75 2315.22 32.06 2012-06-29 07:05:49.000 181 33380.93 412.77 2315.14 32.06 2012-06-29 07:05:50.000 181 33380.86 412.75 2315.12 32.06 2012-06-29 07:05:51.000 181 33380.94 412.76 2315.11 32.06 2012-06-29 07:05:52.000 181 33380.98 412.79 2315.09 32.06 2012-06-29 07:05:53.000 181 33380.92 412.78 2315.15 32.06 2012-06-29 07:05:54.000 181 33380.96 412.80 2315.05 32.06 2012-06-29 07:05:54.000 181 33380.95 412.76 2315.08 32.06 2012-06-29 07:05:56.000 181 33380.85 412.79 2315.14 32.06 2012-06-29 07:05:57.000 181 33380.94 412.78 2315.14 32.06 2012-06-29 07:05:58.000 181 33381.04 412.80 2315.00 32.06 2012-06-29 07:05:59.000 181 33380.93 412.84 2315.03 32.06 2012-06-29 07:06:00.000 181 33380.96 412.80 2315.00 32.06 2012-06-29 07:06:01.000 181 33380.88 412.80 2315.09 32.06 2012-06-29 07:06:02.000 181 33380.87 412.85 2315.14 32.06 2012-06-29 07:06:03.000 181 33380.99 412.81 2315.13 32.06 2012-06-29 07:06:04.000 181 33380.90 412.82 2315.01 32.06 2012-06-29 07:06:05.000 181 33380.93 412.83 2314.99 32.06 2012-06-29 07:06:06.000 181 33380.90 412.88 2315.05 32.06 2012-06-29 07:06:07.000 181 33380.99 412.85 2315.10 32.06 2012-06-29 07:06:07.000 181 33380.83 412.86 2314.94 32.06 2012-06-29 07:06:09.000 181 33380.95 412.85 2315.05 32.06 2012-06-29 07:06:10.000 181 33380.99 412.95 2315.01 32.06 2012-06-29 07:06:11.000 181 33380.99 412.89 2315.05 32.06 2012-06-29 07:06:12.000 181 33380.93 412.88 2315.05 32.06 2012-06-29 07:06:13.000 181 33381.03 412.92 2315.01 32.06 2012-06-29 07:06:14.000 181 33381.01 412.92 2315.03 32.06 2012-06-29 07:06:15.000 181 33381.05 412.88 2315.05 32.06 2012-06-29 07:06:16.000 181 33381.12 412.95 2315.09 32.06 2012-06-29 07:06:17.000 181 33381.01 412.94 2315.14 32.06 2012-06-29 07:06:18.000 181 33381.10 412.96 2315.09 32.06 2012-06-29 07:06:19.000 181 33381.17 412.89 2315.10 32.06 2012-06-29 07:06:20.000 181 33381.15 412.92 2315.07 32.06 2012-06-29 07:06:21.000 181 33381.22 412.98 2315.11 32.06 2012-06-29 07:06:22.000 181 33381.22 412.96 2315.12 32.06 2012-06-29 07:06:23.000 181 33381.30 412.96 2315.14 32.06 2012-06-29 07:06:24.000 181 33381.25 412.96 2315.09 32.06 2012-06-29 07:06:25.000 181 33381.27 412.98 2315.07 32.06 2012-06-29 07:06:26.000 181 33381.24 412.97 2315.11 32.06 2012-06-29 07:06:27.000 181 33381.35 412.95 2315.00 32.06 2012-06-29 07:06:28.000 181 33381.29 412.94 2315.13 32.06 2012-06-29 07:06:29.000 181 33381.25 412.93 2315.10 32.06 2012-06-29 07:06:30.000 181 33381.20 412.88 2315.05 32.06 2012-06-29 07:06:31.000 181 33381.36 412.92 2315.10 32.06 2012-06-29 07:06:32.000 181 33381.29 412.90 2315.04 32.06 2012-06-29 07:06:33.000 181 33381.41 412.85 2315.01 32.06 2012-06-29 07:06:34.000 181 33381.24 412.93 2315.01 32.06 2012-06-29 07:06:35.000 181 33381.30 412.91 2315.00 32.06 2012-06-29 07:06:36.000 181 33381.37 412.90 2315.00 32.06 2012-06-29 07:06:37.000 181 33381.40 412.91 2314.97 32.06 2012-06-29 07:06:38.000 181 33381.33 412.85 2314.93 32.06 2012-06-29 07:06:39.000 181 33381.39 412.88 2315.02 32.06 2012-06-29 07:06:40.000 181 33381.30 412.89 2314.99 32.06 2012-06-29 07:06:41.000 181 33381.33 412.88 2315.03 32.06 2012-06-29 07:06:42.000 181 33381.30 412.89 2314.98 32.06 2012-06-29 07:06:43.000 181 33381.28 412.90 2314.97 32.06 2012-06-29 07:06:44.000 181 33381.23 412.93 2314.99 32.06 2012-06-29 07:06:45.000 181 33381.29 412.86 2315.03 32.06 2012-06-29 07:06:46.000 181 33381.21 412.93 2314.97 32.06 2012-06-29 07:06:47.000 181 33381.23 412.93 2314.95 32.06 2012-06-29 07:06:48.000 181 33381.31 412.96 2315.02 32.06 2012-06-29 07:06:48.000 181 33381.27 412.93 2315.04 32.06 2012-06-29 07:06:50.000 181 33381.30 412.95 2315.00 32.06 2012-06-29 07:06:51.000 181 33381.26 412.98 2315.03 32.06 2012-06-29 07:06:52.000 181 33381.25 412.94 2315.08 32.06 2012-06-29 07:06:53.000 181 33381.33 412.92 2314.95 32.06 2012-06-29 07:06:54.000 181 33381.41 412.96 2314.99 32.06 2012-06-29 07:06:55.000 181 33381.30 413.00 2315.04 32.06 2012-06-29 07:06:56.000 181 33381.29 413.01 2315.10 32.06 2012-06-29 07:06:57.000 181 33381.35 413.03 2315.08 32.06 2012-06-29 07:06:58.000 181 33381.24 413.03 2315.11 32.06 2012-06-29 07:06:59.000 181 33381.38 413.02 2315.10 32.06 2012-06-29 07:07:00.000 181 33381.41 413.08 2315.06 32.06 2012-06-29 07:07:01.000 181 33381.35 413.09 2315.04 32.06 2012-06-29 07:07:01.000 181 33381.39 413.07 2315.13 32.06 2012-06-29 07:07:03.000 181 33381.48 413.13 2315.07 32.06 2012-06-29 07:07:04.000 181 33381.54 413.16 2315.13 32.06 2012-06-29 07:07:05.000 181 33381.42 413.12 2315.10 32.06 2012-06-29 07:07:06.000 181 33381.55 413.10 2315.10 32.06 2012-06-29 07:07:07.000 181 33381.53 413.16 2315.11 32.06 2012-06-29 07:07:08.000 181 33381.52 413.11 2315.04 32.06 2012-06-29 07:07:09.000 181 33381.48 413.13 2315.15 32.06 2012-06-29 07:07:10.000 181 33381.45 413.17 2315.07 32.06 2012-06-29 07:07:11.000 181 33381.56 413.19 2315.10 32.06 2012-06-29 07:07:12.000 181 33381.51 413.15 2315.04 32.06 2012-06-29 07:07:13.000 181 33381.50 413.11 2315.16 32.06 2012-06-29 07:07:14.000 181 33381.56 413.16 2315.06 32.06 2012-06-29 07:07:15.000 181 33381.44 413.11 2315.09 32.06 2012-06-29 07:07:16.000 181 33381.55 413.15 2315.10 32.06 2012-06-29 07:07:17.000 181 33381.50 413.19 2315.01 32.06 2012-06-29 07:07:18.000 181 33381.56 413.18 2315.05 32.06 2012-06-29 07:07:19.000 181 33381.65 413.15 2315.11 32.06 2012-06-29 07:07:20.000 181 33381.61 413.18 2315.12 32.06 2012-06-29 07:07:21.000 181 33381.63 413.21 2315.12 32.06 2012-06-29 07:07:22.000 181 33381.67 413.16 2314.99 32.06 2012-06-29 07:07:23.000 181 33381.82 413.16 2315.08 32.06 2012-06-29 07:07:24.000 181 33381.64 413.13 2315.01 32.06 2012-06-29 07:07:25.000 181 33381.70 413.19 2315.10 32.06 2012-06-29 07:07:26.000 181 33381.69 413.19 2315.05 32.06 2012-06-29 07:07:27.000 181 33381.63 413.19 2315.07 32.06 2012-06-29 07:07:28.000 181 33381.66 413.23 2315.07 32.06 2012-06-29 07:07:29.000 181 33381.81 413.17 2315.05 32.06 2012-06-29 07:07:30.000 181 33381.78 413.19 2315.07 32.06 2012-06-29 07:07:31.000 181 33381.66 413.17 2315.04 32.06 2012-06-29 07:07:32.000 181 33381.78 413.18 2315.03 32.06 2012-06-29 07:07:33.000 181 33381.75 413.22 2315.12 32.06 2012-06-29 07:07:34.000 181 33381.74 413.20 2315.09 32.06 2012-06-29 07:07:35.000 181 33381.86 413.20 2315.02 32.06 2012-06-29 07:07:36.000 181 33381.81 413.19 2314.99 32.06 2012-06-29 07:07:37.000 181 33381.78 413.21 2315.04 32.06 2012-06-29 07:07:38.000 181 33381.74 413.23 2315.07 32.06 2012-06-29 07:07:39.000 181 33381.73 413.22 2315.07 32.06 2012-06-29 07:07:40.000 181 33381.86 413.17 2315.06 32.06 2012-06-29 07:07:41.000 181 33381.74 413.20 2315.04 32.06 2012-06-29 07:07:42.000 181 33381.74 413.17 2315.00 32.06 2012-06-29 07:07:42.000 181 33381.78 413.20 2315.02 32.06 2012-06-29 07:07:44.000 181 33381.83 413.21 2315.00 32.06 2012-06-29 07:07:45.000 181 33381.96 413.14 2314.97 32.06 2012-06-29 07:07:46.000 181 33381.93 413.21 2315.01 32.06 2012-06-29 07:07:47.000 181 33381.84 413.19 2315.07 32.06 2012-06-29 07:07:48.000 181 33381.89 413.18 2315.05 32.06 2012-06-29 07:07:49.000 181 33381.86 413.19 2315.05 32.06 2012-06-29 07:07:50.000 181 33381.91 413.24 2315.04 32.06 2012-06-29 07:07:51.000 181 33381.83 413.20 2315.01 32.06 2012-06-29 07:07:52.000 181 33381.89 413.23 2315.03 32.06 2012-06-29 07:07:53.000 181 33381.73 413.19 2314.90 32.06 2012-06-29 07:07:54.000 181 33381.73 413.15 2314.95 32.06 2012-06-29 07:07:55.000 181 33381.74 413.17 2315.07 32.06 2012-06-29 07:07:55.000 181 33381.82 413.18 2315.01 32.06 2012-06-29 07:07:57.000 181 33381.81 413.18 2315.09 32.06 2012-06-29 07:07:58.000 181 33381.76 413.14 2315.03 32.06 2012-06-29 07:07:59.000 181 33381.71 413.19 2315.10 32.06 2012-06-29 07:08:00.000 181 33381.79 413.20 2315.04 32.06 2012-06-29 07:08:01.000 181 33381.77 413.16 2315.04 32.06 2012-06-29 07:08:02.000 181 33381.73 413.17 2315.10 32.06 2012-06-29 07:08:03.000 181 33381.79 413.10 2315.09 32.06 2012-06-29 07:08:04.000 181 33381.67 413.16 2315.05 32.06 2012-06-29 07:08:05.000 181 33381.64 413.13 2315.10 32.06 2012-06-29 07:08:06.000 181 33381.69 413.12 2315.09 32.06 2012-06-29 07:08:07.000 181 33381.67 413.14 2315.09 32.06 2012-06-29 07:08:08.000 181 33381.74 413.14 2315.04 32.06 2012-06-29 07:08:09.000 181 33381.79 413.13 2315.03 32.06 2012-06-29 07:08:10.000 181 33381.81 413.14 2315.10 32.06 2012-06-29 07:08:11.000 181 33381.64 413.14 2315.08 32.06 2012-06-29 07:08:12.000 181 33381.71 413.12 2315.08 32.06 2012-06-29 07:08:13.000 181 33381.81 413.15 2315.14 32.06 2012-06-29 07:08:14.000 181 33381.73 413.12 2315.03 32.06 2012-06-29 07:08:15.000 181 33381.70 413.11 2315.00 32.06 2012-06-29 07:08:16.000 181 33381.79 413.14 2315.17 32.06 2012-06-29 07:08:17.000 181 33381.75 413.13 2315.13 32.06 2012-06-29 07:08:18.000 181 33381.75 413.14 2315.19 32.06 2012-06-29 07:08:19.000 181 33381.73 413.12 2315.22 32.06 2012-06-29 07:08:20.000 181 33381.76 413.15 2315.12 32.06 2012-06-29 07:08:21.000 181 33381.69 413.20 2315.15 32.06 2012-06-29 07:08:22.000 181 33381.79 413.17 2315.19 32.06 2012-06-29 07:08:23.000 181 33381.78 413.16 2315.18 32.06 2012-06-29 07:08:24.000 181 33381.82 413.16 2315.09 32.06 2012-06-29 07:08:25.000 181 33381.82 413.21 2315.19 32.06 2012-06-29 07:08:26.000 181 33381.86 413.21 2315.10 32.06 2012-06-29 07:08:27.000 181 33381.90 413.22 2315.12 32.06 2012-06-29 07:08:28.000 181 33381.81 413.20 2315.13 32.06 2012-06-29 07:08:29.000 181 33381.92 413.23 2315.22 32.06 2012-06-29 07:08:30.000 181 33381.95 413.24 2315.16 32.06 2012-06-29 07:08:31.000 181 33381.91 413.24 2315.13 32.06 2012-06-29 07:08:32.000 181 33381.95 413.25 2315.19 32.06 2012-06-29 07:08:33.000 181 33382.02 413.28 2315.18 32.06 2012-06-29 07:08:34.000 181 33381.96 413.25 2315.14 32.06 2012-06-29 07:08:35.000 181 33382.06 413.24 2315.10 32.06 2012-06-29 07:08:36.000 181 33381.98 413.28 2315.17 32.06 2012-06-29 07:08:36.000 181 33382.04 413.28 2315.14 32.06 2012-06-29 07:08:38.000 181 33382.08 413.30 2315.18 32.06 2012-06-29 07:08:39.000 181 33382.13 413.30 2315.18 32.06 2012-06-29 07:08:40.000 181 33382.05 413.30 2315.16 32.06 2012-06-29 07:08:41.000 181 33382.12 413.31 2315.07 32.06 2012-06-29 07:08:42.000 181 33382.04 413.30 2315.09 32.06 2012-06-29 07:08:43.000 181 33382.11 413.30 2315.14 32.06 2012-06-29 07:08:44.000 181 33382.04 413.30 2315.10 32.06 2012-06-29 07:08:45.000 181 33382.11 413.29 2315.04 32.06 2012-06-29 07:08:46.000 181 33382.04 413.24 2315.14 32.06 2012-06-29 07:08:47.000 181 33382.01 413.31 2315.06 32.06 2012-06-29 07:08:48.000 181 33382.06 413.30 2315.10 32.06 2012-06-29 07:08:49.000 181 33382.13 413.27 2315.07 32.06 2012-06-29 07:08:49.000 181 33382.10 413.30 2315.13 32.06 2012-06-29 07:08:51.000 181 33382.05 413.30 2315.09 32.06 2012-06-29 07:08:52.000 181 33382.12 413.31 2315.09 32.06 2012-06-29 07:08:53.000 181 33382.18 413.32 2315.09 32.06 2012-06-29 07:08:54.000 181 33382.11 413.34 2315.11 32.06 2012-06-29 07:08:55.000 181 33382.16 413.29 2315.02 32.06 2012-06-29 07:08:56.000 181 33382.17 413.33 2315.17 32.06 2012-06-29 07:08:57.000 181 33382.19 413.33 2315.11 32.06 2012-06-29 07:08:58.000 181 33382.26 413.33 2315.10 32.06 2012-06-29 07:08:59.000 181 33382.19 413.33 2315.08 32.06 2012-06-29 07:09:00.000 181 33382.22 413.32 2315.10 32.06 2012-06-29 07:09:01.000 181 33382.23 413.31 2315.10 32.06 2012-06-29 07:09:02.000 181 33382.15 413.34 2315.18 32.06 2012-06-29 07:09:03.000 181 33382.20 413.33 2315.09 32.06 2012-06-29 07:09:04.000 181 33382.21 413.33 2315.10 32.06 2012-06-29 07:09:05.000 181 33382.22 413.33 2315.11 32.06 2012-06-29 07:09:06.000 181 33382.13 413.32 2315.13 32.06 2012-06-29 07:09:07.000 181 33382.21 413.33 2315.13 32.06 2012-06-29 07:09:08.000 181 33382.28 413.33 2315.09 32.06 2012-06-29 07:09:09.000 181 33382.23 413.33 2315.14 32.06 2012-06-29 07:09:10.000 181 33382.33 413.39 2315.11 32.06 2012-06-29 07:09:11.000 181 33382.26 413.34 2315.16 32.06 2012-06-29 07:09:12.000 181 33382.27 413.35 2315.11 32.06 2012-06-29 07:09:13.000 181 33382.34 413.37 2315.07 32.06 2012-06-29 07:09:14.000 181 33382.36 413.36 2315.10 32.06 2012-06-29 07:09:15.000 181 33382.37 413.35 2315.11 32.06 2012-06-29 07:09:16.000 181 33382.35 413.38 2315.06 32.06 2012-06-29 07:09:17.000 181 33382.45 413.38 2315.01 32.06 2012-06-29 07:09:18.000 181 33382.42 413.40 2315.05 32.06 2012-06-29 07:09:19.000 181 33382.55 413.39 2315.11 32.06 2012-06-29 07:09:20.000 181 33382.55 413.42 2315.09 32.06 2012-06-29 07:09:21.000 181 33382.55 413.43 2315.04 32.06 2012-06-29 07:09:22.000 181 33382.56 413.40 2314.98 32.06 2012-06-29 07:09:23.000 181 33382.64 413.47 2315.02 32.06 2012-06-29 07:09:24.000 181 33382.62 413.47 2314.99 32.06 2012-06-29 07:09:25.000 181 33382.59 413.45 2315.10 32.06 2012-06-29 07:09:26.000 181 33382.67 413.42 2315.04 32.06 2012-06-29 07:09:27.000 181 33382.59 413.48 2314.99 32.06 2012-06-29 07:09:28.000 181 33382.64 413.45 2315.03 32.06 2012-06-29 07:09:29.000 181 33382.80 413.48 2315.05 32.06 2012-06-29 07:09:30.000 181 33382.79 413.46 2314.95 32.06 2012-06-29 07:09:30.000 181 33382.78 413.40 2314.94 32.06 2012-06-29 07:09:32.000 181 33382.79 413.45 2314.94 32.06 2012-06-29 07:09:33.000 181 33382.80 413.45 2314.98 32.06 2012-06-29 07:09:34.000 181 33382.73 413.43 2314.95 32.06 2012-06-29 07:09:35.000 181 33382.81 413.42 2314.95 32.06 2012-06-29 07:09:36.000 181 33382.75 413.43 2314.87 32.06 2012-06-29 07:09:37.000 181 33382.72 413.41 2314.91 32.06 2012-06-29 07:09:38.000 181 33382.72 413.40 2314.91 32.06 2012-06-29 07:09:39.000 181 33382.71 413.39 2314.95 32.06 2012-06-29 07:09:40.000 181 33382.70 413.39 2314.82 32.06 2012-06-29 07:09:41.000 181 33382.67 413.38 2314.89 32.06 2012-06-29 07:09:42.000 181 33382.70 413.40 2314.93 32.06 2012-06-29 07:09:43.000 181 33382.72 413.37 2314.88 32.06 2012-06-29 07:09:43.000 181 33382.64 413.39 2314.98 32.06 2012-06-29 07:09:45.000 181 33382.67 413.35 2314.95 32.06 2012-06-29 07:09:46.000 181 33382.58 413.36 2314.94 32.06 2012-06-29 07:09:47.000 181 33382.59 413.37 2314.92 32.06 2012-06-29 07:09:48.000 181 33382.57 413.36 2314.90 32.06 2012-06-29 07:09:49.000 181 33382.51 413.39 2314.81 32.06 2012-06-29 07:09:50.000 181 33382.62 413.42 2314.88 32.06 2012-06-29 07:09:51.000 181 33382.60 413.38 2314.83 32.06 2012-06-29 07:09:52.000 181 33382.63 413.36 2314.98 32.06 2012-06-29 07:09:53.000 181 33382.59 413.39 2314.94 32.06 2012-06-29 07:09:54.000 181 33382.60 413.40 2314.92 32.06 2012-06-29 07:09:55.000 181 33382.59 413.39 2314.89 32.06 2012-06-29 07:09:56.000 181 33382.63 413.39 2314.92 32.06 2012-06-29 07:09:57.000 181 33382.66 413.43 2314.89 32.06 2012-06-29 07:09:58.000 181 33382.49 413.43 2314.95 32.06 2012-06-29 07:09:59.000 181 33382.57 413.46 2314.95 32.06 2012-06-29 07:10:00.000 181 33382.56 413.45 2314.96 32.06 2012-06-29 07:10:01.000 181 33382.57 413.49 2315.01 32.06 2012-06-29 07:10:02.000 181 33382.64 413.46 2314.96 32.06 2012-06-29 07:10:03.000 181 33382.62 413.52 2315.04 32.06 2012-06-29 07:10:04.000 181 33382.64 413.56 2314.96 32.06 2012-06-29 07:10:05.000 181 33382.61 413.52 2315.00 32.06 2012-06-29 07:10:06.000 181 33382.66 413.50 2315.02 32.06 2012-06-29 07:10:07.000 181 33382.75 413.56 2314.97 32.06 2012-06-29 07:10:08.000 181 33382.76 413.52 2315.07 32.06 2012-06-29 07:10:09.000 181 33382.77 413.58 2314.94 32.06 2012-06-29 07:10:10.000 181 33382.76 413.58 2314.99 32.06 2012-06-29 07:10:11.000 181 33382.83 413.57 2314.98 32.06 2012-06-29 07:10:12.000 181 33382.82 413.54 2315.01 32.06 2012-06-29 07:10:13.000 181 33382.84 413.58 2314.94 32.06 2012-06-29 07:10:14.000 181 33382.90 413.62 2314.93 32.06 2012-06-29 07:10:15.000 181 33382.97 413.61 2314.97 32.06 2012-06-29 07:10:16.000 181 33382.82 413.61 2315.04 32.06 2012-06-29 07:10:17.000 181 33382.90 413.61 2314.98 32.06 2012-06-29 07:10:18.000 181 33382.90 413.60 2314.97 32.06 2012-06-29 07:10:19.000 181 33382.93 413.62 2314.95 32.06 2012-06-29 07:10:20.000 181 33382.96 413.67 2315.05 32.06 2012-06-29 07:10:21.000 181 33382.92 413.62 2314.95 32.06 2012-06-29 07:10:22.000 181 33382.96 413.64 2314.92 32.06 2012-06-29 07:10:23.000 181 33382.99 413.60 2314.86 32.06 2012-06-29 07:10:24.000 181 33382.88 413.64 2314.83 32.06 2012-06-29 07:10:24.000 181 33382.95 413.65 2314.93 32.06 2012-06-29 07:10:26.000 181 33383.01 413.66 2314.90 32.06 2012-06-29 07:10:27.000 181 33383.00 413.64 2314.92 32.06 2012-06-29 07:10:28.000 181 33383.04 413.66 2314.89 32.06 2012-06-29 07:10:29.000 181 33383.12 413.67 2314.91 32.06 2012-06-29 07:10:30.000 181 33382.95 413.65 2314.86 32.06 2012-06-29 07:10:31.000 181 33383.02 413.69 2314.88 32.06 2012-06-29 07:10:32.000 181 33383.04 413.69 2314.91 32.06 2012-06-29 07:10:33.000 181 33383.09 413.64 2314.95 32.06 2012-06-29 07:10:34.000 181 33382.99 413.69 2314.95 32.06 2012-06-29 07:10:35.000 181 33383.11 413.69 2314.94 32.06 2012-06-29 07:10:36.000 181 33383.04 413.67 2314.87 32.06 2012-06-29 07:10:37.000 181 33383.09 413.64 2314.95 32.06 2012-06-29 07:10:37.000 181 33383.10 413.70 2314.95 32.06 2012-06-29 07:10:39.000 181 33383.05 413.65 2314.95 32.06 2012-06-29 07:10:40.000 181 33383.03 413.67 2314.98 32.06 2012-06-29 07:10:41.000 181 33383.09 413.68 2314.96 32.06 2012-06-29 07:10:42.000 181 33383.02 413.69 2314.90 32.06 2012-06-29 07:10:43.000 181 33383.07 413.68 2314.91 32.06 2012-06-29 07:10:44.000 181 33383.07 413.69 2314.86 32.06 2012-06-29 07:10:45.000 181 33383.10 413.64 2314.97 32.06 2012-06-29 07:10:46.000 181 33383.18 413.68 2314.84 32.06 2012-06-29 07:10:47.000 181 33383.11 413.73 2314.96 32.06 2012-06-29 07:10:48.000 181 33383.18 413.70 2314.97 32.06 2012-06-29 07:10:49.000 181 33383.10 413.69 2314.94 32.06 2012-06-29 07:10:50.000 181 33383.10 413.73 2314.90 32.06 2012-06-29 07:10:51.000 181 33383.08 413.72 2314.88 32.06 2012-06-29 07:10:52.000 181 33383.13 413.70 2314.93 32.06 2012-06-29 07:10:53.000 181 33383.19 413.69 2314.82 32.06 2012-06-29 07:10:54.000 181 33383.12 413.72 2314.80 32.06 2012-06-29 07:10:55.000 181 33383.16 413.72 2314.85 32.06 2012-06-29 07:10:56.000 181 33383.19 413.73 2314.81 32.06 2012-06-29 07:10:57.000 181 33383.17 413.74 2314.87 32.06 2012-06-29 07:10:58.000 181 33383.16 413.71 2314.80 32.06 2012-06-29 07:10:59.000 181 33383.09 413.73 2314.87 32.06 2012-06-29 07:11:00.000 181 33383.15 413.74 2314.89 32.06 2012-06-29 07:11:01.000 181 33383.18 413.79 2314.91 32.06 2012-06-29 07:11:02.000 181 33383.20 413.73 2314.87 32.06 2012-06-29 07:11:03.000 181 33383.12 413.78 2314.87 32.06 2012-06-29 07:11:04.000 181 33383.24 413.81 2314.90 32.06 2012-06-29 07:11:05.000 181 33383.13 413.75 2314.83 32.06 2012-06-29 07:11:06.000 181 33383.13 413.79 2314.85 32.06 2012-06-29 07:11:07.000 181 33383.24 413.80 2314.83 32.06 2012-06-29 07:11:08.000 181 33383.21 413.78 2314.88 32.06 2012-06-29 07:11:09.000 181 33383.13 413.79 2314.91 32.06 2012-06-29 07:11:10.000 181 33383.12 413.80 2314.90 32.06 2012-06-29 07:11:11.000 181 33383.17 413.81 2314.86 32.06 2012-06-29 07:11:12.000 181 33383.14 413.78 2314.84 32.06 2012-06-29 07:11:13.000 181 33383.19 413.81 2314.85 32.06 2012-06-29 07:11:14.000 181 33383.19 413.80 2314.81 32.06 2012-06-29 07:11:15.000 181 33383.19 413.86 2314.81 32.06 2012-06-29 07:11:16.000 181 33383.20 413.84 2314.91 32.06 2012-06-29 07:11:17.000 181 33383.18 413.85 2314.92 32.06 2012-06-29 07:11:18.000 181 33383.16 413.87 2314.89 32.06 2012-06-29 07:11:18.000 181 33383.24 413.85 2314.86 32.06 2012-06-29 07:11:20.000 181 33383.23 413.88 2314.83 32.06 2012-06-29 07:11:21.000 181 33383.21 413.85 2314.91 32.06 2012-06-29 07:11:22.000 181 33383.30 413.90 2314.90 32.06 2012-06-29 07:11:23.000 181 33383.13 413.89 2314.89 32.06 2012-06-29 07:11:24.000 181 33383.21 413.89 2314.97 32.06 2012-06-29 07:11:25.000 181 33383.24 413.87 2314.93 32.06 2012-06-29 07:11:26.000 181 33383.36 413.86 2314.94 32.06 2012-06-29 07:11:27.000 181 33383.38 413.85 2314.95 32.06 2012-06-29 07:11:28.000 181 33383.26 413.89 2314.94 32.06 2012-06-29 07:11:29.000 181 33383.38 413.87 2314.89 32.06 2012-06-29 07:11:30.000 181 33383.16 413.85 2314.91 32.06 2012-06-29 07:11:31.000 181 33383.34 413.83 2314.90 32.06 2012-06-29 07:11:31.000 181 33383.38 413.84 2314.87 32.06 2012-06-29 07:11:33.000 181 33383.31 413.85 2314.94 32.06 2012-06-29 07:11:34.000 181 33383.32 413.84 2314.88 32.06 2012-06-29 07:11:35.000 181 33383.32 413.83 2314.94 32.06 2012-06-29 07:11:36.000 181 33383.29 413.85 2314.92 32.06 2012-06-29 07:11:37.000 181 33383.34 413.86 2314.91 32.06 2012-06-29 07:11:38.000 181 33383.36 413.85 2314.90 32.06 2012-06-29 07:11:39.000 181 33383.46 413.92 2314.88 32.06 2012-06-29 07:11:40.000 181 33383.29 413.85 2314.88 32.06 2012-06-29 07:11:41.000 181 33383.26 413.88 2314.88 32.06 2012-06-29 07:11:42.000 181 33383.28 413.89 2314.86 32.06 2012-06-29 07:11:43.000 181 33383.37 413.86 2314.84 32.06 2012-06-29 07:11:44.000 181 33383.32 413.85 2314.96 32.06 2012-06-29 07:11:45.000 181 33383.27 413.81 2314.86 32.06 2012-06-29 07:11:46.000 181 33383.33 413.85 2314.94 32.06 2012-06-29 07:11:47.000 181 33383.43 413.87 2314.89 32.06 2012-06-29 07:11:48.000 181 33383.37 413.85 2314.89 32.06 2012-06-29 07:11:49.000 181 33383.34 413.85 2314.90 32.06 2012-06-29 07:11:50.000 181 33383.32 413.86 2314.93 32.06 2012-06-29 07:11:51.000 181 33383.25 413.87 2314.90 32.06 2012-06-29 07:11:52.000 181 33383.37 413.87 2314.84 32.06 2012-06-29 07:11:53.000 181 33383.46 413.88 2314.91 32.06 2012-06-29 07:11:54.000 181 33383.38 413.87 2314.88 32.06 2012-06-29 07:11:55.000 181 33383.40 413.92 2314.82 32.06 2012-06-29 07:11:56.000 181 33383.40 413.90 2314.84 32.06 2012-06-29 07:11:57.000 181 33383.48 413.93 2314.82 32.06 2012-06-29 07:11:58.000 181 33383.32 413.93 2314.85 32.06 2012-06-29 07:11:59.000 181 33383.41 413.93 2314.87 32.06 2012-06-29 07:12:00.000 181 33383.41 413.90 2314.83 32.06 2012-06-29 07:12:01.000 181 33383.39 413.93 2314.82 32.06 2012-06-29 07:12:02.000 181 33383.34 413.96 2314.89 32.06 2012-06-29 07:12:03.000 181 33383.40 413.94 2314.89 32.06 2012-06-29 07:12:04.000 181 33383.46 413.99 2314.92 32.06 2012-06-29 07:12:05.000 181 33383.47 413.90 2314.88 32.06 2012-06-29 07:12:06.000 181 33383.28 413.89 2314.87 32.06 2012-06-29 07:12:07.000 181 33383.38 413.92 2314.90 32.06 2012-06-29 07:12:08.000 181 33383.34 413.94 2314.86 32.06 2012-06-29 07:12:09.000 181 33383.34 413.91 2314.91 32.06 2012-06-29 07:12:10.000 181 33383.40 413.89 2314.94 32.06 2012-06-29 07:12:11.000 181 33383.34 413.89 2314.87 32.06 2012-06-29 07:12:12.000 181 33383.27 413.87 2314.88 32.06 2012-06-29 07:12:12.000 181 33383.39 413.85 2314.84 32.06 2012-06-29 07:12:14.000 181 33383.39 413.90 2314.88 32.06 2012-06-29 07:12:15.000 181 33383.36 413.87 2314.92 32.06 2012-06-29 07:12:16.000 181 33383.21 413.87 2314.90 32.06 2012-06-29 07:12:17.000 181 33383.37 413.89 2314.93 32.06 2012-06-29 07:12:18.000 181 33383.32 413.86 2314.88 32.06 2012-06-29 07:12:19.000 181 33383.38 413.84 2314.90 32.06 2012-06-29 07:12:20.000 181 33383.26 413.82 2314.96 32.06 2012-06-29 07:12:21.000 181 33383.33 413.79 2314.95 32.06 2012-06-29 07:12:22.000 181 33383.31 413.84 2315.02 32.06 2012-06-29 07:12:23.000 181 33383.22 413.82 2314.94 32.06 2012-06-29 07:12:24.000 181 33383.20 413.82 2314.98 32.06 2012-06-29 07:12:25.000 181 33383.35 413.81 2314.98 32.06 2012-06-29 07:12:25.000 181 33383.25 413.81 2315.00 32.06 2012-06-29 07:12:27.000 181 33383.26 413.80 2314.97 32.06 2012-06-29 07:12:28.000 181 33383.22 413.87 2314.98 32.06 2012-06-29 07:12:29.000 181 33383.26 413.87 2314.95 32.06 2012-06-29 07:12:30.000 181 33383.15 413.86 2314.97 32.06 2012-06-29 07:12:31.000 181 33383.26 413.83 2315.02 32.06 2012-06-29 07:12:32.000 181 33383.24 413.87 2315.02 32.06 2012-06-29 07:12:33.000 181 33383.21 413.88 2315.01 32.06 2012-06-29 07:12:34.000 181 33383.18 413.89 2315.03 32.06 2012-06-29 07:12:35.000 181 33383.33 413.95 2315.03 32.06 2012-06-29 07:12:36.000 181 33383.32 413.93 2315.03 32.06 2012-06-29 07:12:37.000 181 33383.27 413.91 2315.03 32.06 2012-06-29 07:12:38.000 181 33383.29 413.92 2314.96 32.06 2012-06-29 07:12:39.000 181 33383.34 413.92 2315.02 32.06 2012-06-29 07:12:40.000 181 33383.30 413.95 2314.99 32.06 2012-06-29 07:12:41.000 181 33383.33 413.98 2315.04 32.06 2012-06-29 07:12:42.000 181 33383.30 413.95 2315.06 32.06 2012-06-29 07:12:43.000 181 33383.37 413.90 2314.87 32.06 2012-06-29 07:12:44.000 181 33383.47 413.94 2314.98 32.06 2012-06-29 07:12:45.000 181 33383.38 413.95 2315.04 32.06 2012-06-29 07:12:46.000 181 33383.40 413.95 2314.98 32.06 2012-06-29 07:12:47.000 181 33383.47 413.97 2315.04 32.06 2012-06-29 07:12:48.000 181 33383.45 413.98 2315.01 32.06 2012-06-29 07:12:49.000 181 33383.36 414.01 2314.96 32.06 2012-06-29 07:12:50.000 181 33383.44 413.95 2314.98 32.06 2012-06-29 07:12:51.000 181 33383.46 414.00 2314.99 32.06 2012-06-29 07:12:52.000 181 33383.44 413.99 2315.01 32.06 2012-06-29 07:12:53.000 181 33383.59 414.02 2315.07 32.06 2012-06-29 07:12:54.000 181 33383.50 413.99 2315.07 32.06 2012-06-29 07:12:55.000 181 33383.45 414.01 2315.01 32.06 2012-06-29 07:12:56.000 181 33383.59 414.02 2314.91 32.06 2012-06-29 07:12:57.000 181 33383.49 414.00 2315.02 32.06 2012-06-29 07:12:58.000 181 33383.47 414.03 2314.92 32.06 2012-06-29 07:12:59.000 181 33383.65 414.03 2315.09 32.06 2012-06-29 07:13:00.000 181 33383.54 414.00 2315.03 32.06 2012-06-29 07:13:01.000 181 33383.55 414.03 2314.98 32.06 2012-06-29 07:13:02.000 181 33383.55 414.02 2314.98 32.06 2012-06-29 07:13:03.000 181 33383.51 413.98 2315.01 32.06 2012-06-29 07:13:04.000 181 33383.52 414.02 2314.88 32.06 2012-06-29 07:13:05.000 181 33383.61 414.02 2314.97 32.06 2012-06-29 07:13:06.000 181 33383.53 414.02 2314.99 32.06 2012-06-29 07:13:06.000 181 33383.49 414.02 2314.94 32.06 2012-06-29 07:13:08.000 181 33383.60 414.03 2314.99 32.06 2012-06-29 07:13:09.000 181 33383.60 414.03 2315.03 32.06 2012-06-29 07:13:10.000 181 33383.51 414.01 2314.97 32.06 2012-06-29 07:13:11.000 181 33383.54 414.04 2314.99 32.06 2012-06-29 07:13:12.000 181 33383.50 414.03 2314.97 32.06 2012-06-29 07:13:13.000 181 33383.55 414.06 2314.92 32.06 2012-06-29 07:13:14.000 181 33383.47 414.07 2314.94 32.06 2012-06-29 07:13:15.000 181 33383.54 414.07 2314.95 32.06 2012-06-29 07:13:16.000 181 33383.50 414.05 2314.98 32.06 2012-06-29 07:13:17.000 181 33383.71 414.08 2314.94 32.06 2012-06-29 07:13:18.000 181 33383.59 414.07 2315.00 32.06 2012-06-29 07:13:19.000 181 33383.61 414.10 2314.97 32.06 2012-06-29 07:13:19.000 181 33383.72 414.15 2314.96 32.06 2012-06-29 07:13:21.000 181 33383.61 414.12 2315.00 32.06 2012-06-29 07:13:22.000 181 33383.64 414.12 2315.01 32.06 2012-06-29 07:13:23.000 181 33383.69 414.15 2314.95 32.06 2012-06-29 07:13:24.000 181 33383.75 414.15 2314.90 32.06 2012-06-29 07:13:25.000 181 33383.82 414.18 2314.99 32.06 2012-06-29 07:13:26.000 181 33383.77 414.18 2314.97 32.06 2012-06-29 07:13:27.000 181 33383.79 414.20 2314.97 32.06 2012-06-29 07:13:28.000 181 33383.86 414.23 2314.96 32.06 2012-06-29 07:13:29.000 181 33383.98 414.23 2314.93 32.06 2012-06-29 07:13:30.000 181 33383.95 414.20 2314.92 32.06 2012-06-29 07:13:31.000 181 33383.97 414.24 2314.93 32.06 2012-06-29 07:13:32.000 181 33384.03 414.27 2314.92 32.06 2012-06-29 07:13:33.000 181 33384.06 414.28 2314.92 32.06 2012-06-29 07:13:34.000 181 33384.11 414.27 2314.89 32.06 2012-06-29 07:13:35.000 181 33384.06 414.31 2314.94 32.06 2012-06-29 07:13:36.000 181 33384.18 414.36 2314.88 32.06 2012-06-29 07:13:37.000 181 33384.21 414.34 2314.78 32.06 2012-06-29 07:13:38.000 181 33384.26 414.29 2314.84 32.06 2012-06-29 07:13:39.000 181 33384.32 414.30 2314.79 32.06 2012-06-29 07:13:40.000 181 33384.27 414.31 2314.90 32.06 2012-06-29 07:13:41.000 181 33384.34 414.33 2314.79 32.06 2012-06-29 07:13:42.000 181 33384.35 414.34 2314.78 32.06 2012-06-29 07:13:43.000 181 33384.42 414.33 2314.77 32.06 2012-06-29 07:13:44.000 181 33384.42 414.35 2314.83 32.06 2012-06-29 07:13:45.000 181 33384.34 414.32 2314.77 32.06 2012-06-29 07:13:46.000 181 33384.49 414.34 2314.72 32.06 2012-06-29 07:13:47.000 181 33384.51 414.31 2314.71 32.06 2012-06-29 07:13:48.000 181 33384.49 414.32 2314.70 32.06 2012-06-29 07:13:49.000 181 33384.59 414.28 2314.75 32.06 2012-06-29 07:13:50.000 181 33384.58 414.33 2314.68 32.06 2012-06-29 07:13:51.000 181 33384.65 414.29 2314.72 32.06 2012-06-29 07:13:52.000 181 33384.61 414.27 2314.67 32.06 2012-06-29 07:13:53.000 181 33384.61 414.29 2314.63 32.06 2012-06-29 07:13:54.000 181 33384.61 414.28 2314.63 32.06 2012-06-29 07:13:55.000 181 33384.65 414.34 2314.51 32.06 2012-06-29 07:13:56.000 181 33384.68 414.26 2314.63 32.06 2012-06-29 07:13:57.000 181 33384.66 414.30 2314.59 32.06 2012-06-29 07:13:58.000 181 33384.66 414.26 2314.58 32.06 2012-06-29 07:13:59.000 181 33384.72 414.30 2314.66 32.06 2012-06-29 07:14:00.000 181 33384.74 414.31 2314.58 32.06 2012-06-29 07:14:00.000 181 33384.71 414.26 2314.56 32.06 2012-06-29 07:14:02.000 181 33384.69 414.25 2314.54 32.06 2012-06-29 07:14:03.000 181 33384.67 414.22 2314.53 32.06 2012-06-29 07:14:04.000 181 33384.72 414.20 2314.58 32.06 2012-06-29 07:14:05.000 181 33384.64 414.26 2314.53 32.06 2012-06-29 07:14:06.000 181 33384.67 414.22 2314.57 32.06 2012-06-29 07:14:07.000 181 33384.67 414.19 2314.57 32.06 2012-06-29 07:14:08.000 181 33384.65 414.24 2314.52 32.06 2012-06-29 07:14:09.000 181 33384.70 414.31 2314.52 32.06 2012-06-29 07:14:10.000 181 33384.64 414.23 2314.44 32.06 2012-06-29 07:14:11.000 181 33384.58 414.23 2314.49 32.06 2012-06-29 07:14:12.000 181 33384.61 414.23 2314.41 32.06 2012-06-29 07:14:13.000 181 33384.64 414.32 2314.50 32.06 2012-06-29 07:14:13.000 181 33384.61 414.26 2314.47 32.06 2012-06-29 07:14:15.000 181 33384.59 414.28 2314.41 32.06 2012-06-29 07:14:16.000 181 33384.47 414.25 2314.40 32.06 2012-06-29 07:14:17.000 181 33384.63 414.23 2314.54 32.06 2012-06-29 07:14:18.000 181 33384.56 414.25 2314.64 32.06 2012-06-29 07:14:19.000 181 33384.62 414.22 2314.48 32.06 2012-06-29 07:14:20.000 181 33384.56 414.28 2314.58 32.06 2012-06-29 07:14:21.000 181 33384.50 414.31 2314.58 32.06 2012-06-29 07:14:22.000 181 33384.60 414.29 2314.57 32.06 2012-06-29 07:14:23.000 181 33384.50 414.25 2314.61 32.06 2012-06-29 07:14:24.000 181 33384.54 414.25 2314.63 32.06 2012-06-29 07:14:25.000 181 33384.56 414.34 2314.56 32.06 2012-06-29 07:14:26.000 181 33384.52 414.31 2314.58 32.06 2012-06-29 07:14:27.000 181 33384.49 414.31 2314.57 32.06 2012-06-29 07:14:28.000 181 33384.46 414.28 2314.56 32.06 2012-06-29 07:14:29.000 181 33384.42 414.31 2314.55 32.06 2012-06-29 07:14:30.000 181 33384.47 414.35 2314.55 32.06 2012-06-29 07:14:31.000 181 33384.52 414.32 2314.62 32.06 2012-06-29 07:14:32.000 181 33384.45 414.32 2314.58 32.06 2012-06-29 07:14:33.000 181 33384.42 414.31 2314.62 32.06 2012-06-29 07:14:34.000 181 33384.44 414.33 2314.63 32.06 2012-06-29 07:14:35.000 181 33384.51 414.31 2314.58 32.06 2012-06-29 07:14:36.000 181 33384.43 414.30 2314.59 32.06 2012-06-29 07:14:37.000 181 33384.53 414.31 2314.55 32.06 2012-06-29 07:14:38.000 181 33384.47 414.33 2314.62 32.06 2012-06-29 07:14:39.000 181 33384.39 414.30 2314.69 32.06 2012-06-29 07:14:40.000 181 33384.44 414.28 2314.64 32.06 2012-06-29 07:14:41.000 181 33384.43 414.31 2314.68 32.06 2012-06-29 07:14:42.000 181 33384.52 414.31 2314.70 32.06 2012-06-29 07:14:43.000 181 33384.43 414.34 2314.61 32.06 2012-06-29 07:14:44.000 181 33384.49 414.29 2314.67 32.06 2012-06-29 07:14:45.000 181 33384.47 414.31 2314.66 32.06 2012-06-29 07:14:46.000 181 33384.43 414.32 2314.63 32.06 2012-06-29 07:14:47.000 181 33384.43 414.31 2314.70 32.06 2012-06-29 07:14:48.000 181 33384.45 414.31 2314.69 32.06 2012-06-29 07:14:49.000 181 33384.45 414.30 2314.68 32.06 2012-06-29 07:14:50.000 181 33384.46 414.31 2314.66 32.06 2012-06-29 07:14:51.000 181 33384.46 414.31 2314.71 32.06 2012-06-29 07:14:52.000 181 33384.46 414.24 2314.68 32.06 2012-06-29 07:14:53.000 181 33384.55 414.28 2314.68 32.06 2012-06-29 07:14:54.000 181 33384.47 414.26 2314.73 32.06 2012-06-29 07:14:54.000 181 33384.50 414.28 2314.72 32.06 2012-06-29 07:14:56.000 181 33384.52 414.26 2314.72 32.06 2012-06-29 07:14:57.000 181 33384.47 414.27 2314.64 32.06 2012-06-29 07:14:58.000 181 33384.56 414.26 2314.67 32.06 2012-06-29 07:14:59.000 181 33384.48 414.29 2314.64 32.06 2012-06-29 07:15:00.000 181 33384.46 414.30 2314.69 32.06 2012-06-29 07:15:01.000 181 33384.46 414.30 2314.68 32.06 2012-06-29 07:15:02.000 181 33384.53 414.29 2314.66 32.06 2012-06-29 07:15:03.000 181 33384.49 414.27 2314.63 32.05 2012-06-29 07:15:04.000 181 33384.44 414.26 2314.64 32.06 2012-06-29 07:15:05.000 181 33384.55 414.28 2314.67 32.05 2012-06-29 07:15:06.000 181 33384.50 414.24 2314.63 32.05 2012-06-29 07:15:07.000 181 33384.54 414.24 2314.72 32.06 2012-06-29 07:15:07.000 181 33384.58 414.24 2314.61 32.05 2012-06-29 07:15:09.000 181 33384.52 414.25 2314.61 32.05 2012-06-29 07:15:10.000 181 33384.46 414.28 2314.66 32.05 2012-06-29 07:15:11.000 181 33384.49 414.29 2314.66 32.05 2012-06-29 07:15:12.000 181 33384.46 414.27 2314.68 32.05 2012-06-29 07:15:13.000 181 33384.50 414.24 2314.72 32.05 2012-06-29 07:15:14.000 181 33384.39 414.24 2314.67 32.05 2012-06-29 07:15:15.000 181 33384.52 414.22 2314.74 32.05 2012-06-29 07:15:16.000 181 33384.39 414.23 2314.70 32.05 2012-06-29 07:15:17.000 181 33384.49 414.24 2314.61 32.06 2012-06-29 07:15:18.000 181 33384.40 414.23 2314.63 32.05 2012-06-29 07:15:19.000 181 33384.40 414.20 2314.67 32.05 2012-06-29 07:15:20.000 181 33384.47 414.20 2314.70 32.05 2012-06-29 07:15:21.000 181 33384.40 414.17 2314.66 32.05 2012-06-29 07:15:22.000 181 33384.44 414.21 2314.71 32.05 2012-06-29 07:15:23.000 181 33384.30 414.25 2314.79 32.05 2012-06-29 07:15:24.000 181 33384.35 414.20 2314.69 32.05 2012-06-29 07:15:25.000 181 33384.33 414.22 2314.76 32.05 2012-06-29 07:15:26.000 181 33384.31 414.19 2314.77 32.05 2012-06-29 07:15:27.000 181 33384.31 414.20 2314.76 32.05 2012-06-29 07:15:28.000 181 33384.34 414.19 2314.76 32.05 2012-06-29 07:15:29.000 181 33384.36 414.15 2314.74 32.05 2012-06-29 07:15:30.000 181 33384.36 414.14 2314.78 32.05 2012-06-29 07:15:31.000 181 33384.27 414.15 2314.80 32.05 2012-06-29 07:15:32.000 181 33384.23 414.21 2314.81 32.05 2012-06-29 07:15:33.000 181 33384.32 414.15 2314.74 32.05 2012-06-29 07:15:34.000 181 33384.30 414.20 2314.76 32.05 2012-06-29 07:15:35.000 181 33384.27 414.17 2314.77 32.05 2012-06-29 07:15:36.000 181 33384.27 414.18 2314.76 32.05 2012-06-29 07:15:37.000 181 33384.26 414.15 2314.81 32.05 2012-06-29 07:15:38.000 181 33384.30 414.14 2314.73 32.05 2012-06-29 07:15:39.000 181 33384.18 414.12 2314.74 32.05 2012-06-29 07:15:40.000 181 33384.28 414.15 2314.80 32.05 2012-06-29 07:15:41.000 181 33384.30 414.16 2314.76 32.05 2012-06-29 07:15:42.000 181 33384.26 414.14 2314.75 32.05 2012-06-29 07:15:43.000 181 33384.31 414.21 2314.85 32.05 2012-06-29 07:15:44.000 181 33384.22 414.16 2314.85 32.05 2012-06-29 07:15:45.000 181 33384.29 414.18 2314.73 32.05 2012-06-29 07:15:46.000 181 33384.28 414.17 2314.79 32.05 2012-06-29 07:15:47.000 181 33384.26 414.14 2314.74 32.05 2012-06-29 07:15:48.000 181 33384.25 414.15 2314.80 32.05 2012-06-29 07:15:48.000 181 33384.28 414.21 2314.80 32.05 2012-06-29 07:15:50.000 181 33384.30 414.18 2314.79 32.05 2012-06-29 07:15:51.000 181 33384.34 414.19 2314.76 32.05 2012-06-29 07:15:52.000 181 33384.36 414.15 2314.82 32.05 2012-06-29 07:15:53.000 181 33384.17 414.20 2314.76 32.05 2012-06-29 07:15:54.000 181 33384.30 414.17 2314.70 32.05 2012-06-29 07:15:55.000 181 33384.29 414.18 2314.86 32.05 2012-06-29 07:15:56.000 181 33384.30 414.17 2314.80 32.05 2012-06-29 07:15:57.000 181 33384.20 414.18 2314.74 32.05 2012-06-29 07:15:58.000 181 33384.21 414.17 2314.76 32.05 2012-06-29 07:15:59.000 181 33384.44 414.15 2314.85 32.05 2012-06-29 07:16:00.000 181 33384.32 414.20 2314.79 32.05 2012-06-29 07:16:01.000 181 33384.36 414.14 2314.81 32.05 2012-06-29 07:16:01.000 181 33384.36 414.15 2314.79 32.05 2012-06-29 07:16:03.000 181 33384.30 414.20 2314.83 32.05 2012-06-29 07:16:04.000 181 33384.46 414.17 2314.85 32.05 2012-06-29 07:16:05.000 181 33384.32 414.20 2314.82 32.05 2012-06-29 07:16:06.000 181 33384.28 414.19 2314.86 32.05 2012-06-29 07:16:07.000 181 33384.34 414.20 2314.78 32.05 2012-06-29 07:16:08.000 181 33384.47 414.20 2314.86 32.05 2012-06-29 07:16:09.000 181 33384.46 414.21 2314.70 32.05 2012-06-29 07:16:10.000 181 33384.43 414.21 2314.85 32.05 2012-06-29 07:16:11.000 181 33384.34 414.23 2314.75 32.05 2012-06-29 07:16:12.000 181 33384.41 414.23 2314.72 32.05 2012-06-29 07:16:13.000 181 33384.42 414.21 2314.78 32.05 2012-06-29 07:16:14.000 181 33384.41 414.22 2314.73 32.05 2012-06-29 07:16:15.000 181 33384.34 414.20 2314.76 32.05 2012-06-29 07:16:16.000 181 33384.42 414.18 2314.76 32.05 2012-06-29 07:16:17.000 181 33384.44 414.22 2314.73 32.05 2012-06-29 07:16:18.000 181 33384.42 414.21 2314.79 32.05 2012-06-29 07:16:19.000 181 33384.49 414.21 2314.64 32.05 2012-06-29 07:16:20.000 181 33384.54 414.21 2314.83 32.05 2012-06-29 07:16:21.000 181 33384.43 414.20 2314.66 32.05 2012-06-29 07:16:22.000 181 33384.44 414.22 2314.66 32.05 2012-06-29 07:16:23.000 181 33384.46 414.21 2314.78 32.05 2012-06-29 07:16:24.000 181 33384.52 414.20 2314.79 32.05 2012-06-29 07:16:25.000 181 33384.49 414.24 2314.78 32.05 2012-06-29 07:16:26.000 181 33384.50 414.22 2314.80 32.05 2012-06-29 07:16:27.000 181 33384.51 414.20 2314.74 32.05 2012-06-29 07:16:28.000 181 33384.52 414.24 2314.67 32.05 2012-06-29 07:16:29.000 181 33384.55 414.22 2314.80 32.05 2012-06-29 07:16:30.000 181 33384.58 414.22 2314.74 32.05 2012-06-29 07:16:31.000 181 33384.61 414.22 2314.77 32.05 2012-06-29 07:16:32.000 181 33384.59 414.25 2314.66 32.05 2012-06-29 07:16:33.000 181 33384.72 414.21 2314.77 32.05 2012-06-29 07:16:34.000 181 33384.51 414.20 2314.76 32.05 2012-06-29 07:16:35.000 181 33384.68 414.26 2314.76 32.05 2012-06-29 07:16:36.000 181 33384.77 414.23 2314.75 32.05 2012-06-29 07:16:37.000 181 33384.68 414.28 2314.71 32.05 2012-06-29 07:16:38.000 181 33384.72 414.21 2314.66 32.05 2012-06-29 07:16:39.000 181 33384.68 414.22 2314.68 32.05 2012-06-29 07:16:40.000 181 33384.75 414.25 2314.69 32.05 2012-06-29 07:16:41.000 181 33384.75 414.29 2314.67 32.05 2012-06-29 07:16:42.000 181 33384.73 414.24 2314.67 32.05 2012-06-29 07:16:42.000 181 33384.79 414.21 2314.68 32.05 2012-06-29 07:16:44.000 181 33384.77 414.24 2314.68 32.05 2012-06-29 07:16:45.000 181 33384.75 414.24 2314.68 32.05 2012-06-29 07:16:46.000 181 33384.77 414.26 2314.72 32.05 2012-06-29 07:16:47.000 181 33384.72 414.28 2314.55 32.05 2012-06-29 07:16:48.000 181 33384.72 414.28 2314.54 32.05 2012-06-29 07:16:49.000 181 33384.71 414.23 2314.54 32.05 2012-06-29 07:16:50.000 181 33384.77 414.26 2314.66 32.05 2012-06-29 07:16:51.000 181 33384.75 414.21 2314.57 32.05 2012-06-29 07:16:52.000 181 33384.71 414.22 2314.57 32.05 2012-06-29 07:16:53.000 181 33384.71 414.18 2314.63 32.05 2012-06-29 07:16:54.000 181 33384.70 414.21 2314.61 32.05 2012-06-29 07:16:55.000 181 33384.67 414.20 2314.58 32.05 2012-06-29 07:16:55.000 181 33384.62 414.17 2314.60 32.05 2012-06-29 07:16:57.000 181 33384.70 414.18 2314.66 32.05 2012-06-29 07:16:58.000 181 33384.55 414.16 2314.63 32.05 2012-06-29 07:16:59.000 181 33384.45 414.20 2314.58 32.05 2012-06-29 07:17:00.000 181 33384.46 414.17 2314.61 32.05 2012-06-29 07:17:01.000 181 33384.49 414.15 2314.68 32.05 2012-06-29 07:17:02.000 181 33384.42 414.15 2314.64 32.05 2012-06-29 07:17:03.000 181 33384.31 414.12 2314.65 32.05 2012-06-29 07:17:04.000 181 33384.22 414.14 2314.73 32.05 2012-06-29 07:17:05.000 181 33384.36 414.16 2314.68 32.05 2012-06-29 07:17:06.000 181 33384.30 414.10 2314.66 32.05 2012-06-29 07:17:07.000 181 33384.30 414.10 2314.71 32.05 2012-06-29 07:17:08.000 181 33384.24 414.11 2314.76 32.05 2012-06-29 07:17:09.000 181 33384.24 414.09 2314.64 32.05 2012-06-29 07:17:10.000 181 33384.28 414.09 2314.74 32.05 2012-06-29 07:17:11.000 181 33384.08 414.07 2314.85 32.05 2012-06-29 07:17:12.000 181 33384.11 414.07 2314.81 32.05 2012-06-29 07:17:13.000 181 33384.11 414.10 2314.76 32.05 2012-06-29 07:17:14.000 181 33384.05 414.12 2314.83 32.05 2012-06-29 07:17:15.000 181 33384.05 414.08 2314.83 32.05 2012-06-29 07:17:16.000 181 33384.10 414.07 2314.74 32.05 2012-06-29 07:17:17.000 181 33384.08 414.09 2314.86 32.05 2012-06-29 07:17:18.000 181 33384.05 414.09 2314.86 32.05 2012-06-29 07:17:19.000 181 33383.98 414.07 2314.93 32.05 2012-06-29 07:17:20.000 181 33384.00 414.09 2314.90 32.05 2012-06-29 07:17:21.000 181 33384.01 414.05 2314.97 32.05 2012-06-29 07:17:22.000 181 33383.99 414.08 2314.92 32.05 2012-06-29 07:17:23.000 181 33383.99 414.05 2315.01 32.05 2012-06-29 07:17:24.000 181 33383.97 414.07 2315.02 32.05 2012-06-29 07:17:25.000 181 33383.99 414.06 2314.91 32.05 2012-06-29 07:17:26.000 181 33383.96 414.07 2315.02 32.05 2012-06-29 07:17:27.000 181 33383.99 414.03 2315.01 32.05 2012-06-29 07:17:28.000 181 33383.89 414.01 2315.01 32.05 2012-06-29 07:17:29.000 181 33384.09 414.01 2315.11 32.05 2012-06-29 07:17:30.000 181 33383.98 414.05 2315.06 32.05 2012-06-29 07:17:31.000 181 33384.00 414.01 2314.97 32.05 2012-06-29 07:17:32.000 181 33383.99 414.04 2315.03 32.05 2012-06-29 07:17:33.000 181 33383.93 414.03 2315.15 32.05 2012-06-29 07:17:34.000 181 33383.99 414.00 2315.08 32.05 2012-06-29 07:17:35.000 181 33383.93 414.00 2315.09 32.05 2012-06-29 07:17:36.000 181 33383.97 413.98 2315.13 32.05 2012-06-29 07:17:36.000 181 33383.97 414.05 2315.09 32.05 2012-06-29 07:17:38.000 181 33383.99 413.99 2315.10 32.05 2012-06-29 07:17:39.000 181 33383.91 414.04 2315.17 32.05 2012-06-29 07:17:40.000 181 33384.00 413.99 2315.03 32.05 2012-06-29 07:17:41.000 181 33383.98 413.96 2315.11 32.05 2012-06-29 07:17:42.000 181 33383.98 413.99 2315.16 32.05 2012-06-29 07:17:43.000 181 33384.03 413.94 2315.15 32.05 2012-06-29 07:17:44.000 181 33383.90 413.93 2315.14 32.05 2012-06-29 07:17:45.000 181 33383.96 413.93 2315.16 32.05 2012-06-29 07:17:46.000 181 33384.03 413.90 2315.12 32.05 2012-06-29 07:17:47.000 181 33383.80 413.91 2315.14 32.05 2012-06-29 07:17:48.000 181 33383.97 413.89 2315.03 32.05 2012-06-29 07:17:49.000 181 33383.93 413.92 2315.09 32.05 2012-06-29 07:17:49.000 181 33383.89 413.93 2315.04 32.05 2012-06-29 07:17:51.000 181 33383.85 413.86 2315.18 32.05 2012-06-29 07:17:52.000 181 33383.86 413.88 2315.07 32.05 2012-06-29 07:17:53.000 181 33383.76 413.88 2315.19 32.05 2012-06-29 07:17:54.000 181 33383.71 413.85 2315.18 32.05 2012-06-29 07:17:55.000 181 33383.68 413.86 2315.19 32.05 2012-06-29 07:17:56.000 181 33383.81 413.83 2315.14 32.05 2012-06-29 07:17:57.000 181 33383.68 413.86 2315.11 32.05 2012-06-29 07:17:58.000 181 33383.74 413.83 2315.24 32.05 2012-06-29 07:17:59.000 181 33383.70 413.83 2315.15 32.05 2012-06-29 07:18:00.000 181 33383.71 413.81 2315.20 32.05 2012-06-29 07:18:01.000 181 33383.67 413.80 2315.23 32.05 2012-06-29 07:18:02.000 181 33383.67 413.80 2315.28 32.05 2012-06-29 07:18:03.000 181 33383.60 413.83 2315.23 32.05 2012-06-29 07:18:04.000 181 33383.56 413.81 2315.29 32.05 2012-06-29 07:18:05.000 181 33383.73 413.79 2315.24 32.05 2012-06-29 07:18:06.000 181 33383.64 413.79 2315.21 32.05 2012-06-29 07:18:07.000 181 33383.60 413.79 2315.28 32.05 2012-06-29 07:18:08.000 181 33383.66 413.78 2315.26 32.05 2012-06-29 07:18:09.000 181 33383.69 413.77 2315.39 32.05 2012-06-29 07:18:10.000 181 33383.65 413.78 2315.27 32.05 2012-06-29 07:18:11.000 181 33383.62 413.75 2315.39 32.05 2012-06-29 07:18:12.000 181 33383.69 413.76 2315.35 32.05 2012-06-29 07:18:13.000 181 33383.75 413.78 2315.36 32.05 2012-06-29 07:18:14.000 181 33383.71 413.76 2315.30 32.05 2012-06-29 07:18:15.000 181 33383.66 413.76 2315.41 32.05 2012-06-29 07:18:16.000 181 33383.86 413.77 2315.34 32.05 2012-06-29 07:18:17.000 181 33383.94 413.76 2315.31 32.05 2012-06-29 07:18:18.000 181 33383.89 413.77 2315.35 32.05 2012-06-29 07:18:19.000 181 33383.99 413.75 2315.36 32.05 2012-06-29 07:18:20.000 181 33383.97 413.78 2315.28 32.05 2012-06-29 07:18:21.000 181 33384.01 413.75 2315.30 32.05 2012-06-29 07:18:22.000 181 33384.03 413.73 2315.26 32.05 2012-06-29 07:18:23.000 181 33384.11 413.74 2315.26 32.05 2012-06-29 07:18:24.000 181 33384.08 413.73 2315.29 32.05 2012-06-29 07:18:25.000 181 33384.12 413.71 2315.27 32.05 2012-06-29 07:18:26.000 181 33384.08 413.74 2315.20 32.05 2012-06-29 07:18:27.000 181 33384.09 413.75 2315.18 32.05 2012-06-29 07:18:28.000 181 33384.12 413.73 2315.22 32.05 2012-06-29 07:18:29.000 181 33384.21 413.73 2315.26 32.05 2012-06-29 07:18:30.000 181 33384.17 413.71 2315.18 32.05 2012-06-29 07:18:30.000 181 33384.22 413.70 2315.29 32.05 2012-06-29 07:18:32.000 181 33384.15 413.72 2315.29 32.05 2012-06-29 07:18:33.000 181 33384.16 413.71 2315.17 32.05 2012-06-29 07:18:34.000 181 33384.37 413.72 2315.20 32.05 2012-06-29 07:18:35.000 181 33384.22 413.71 2315.31 32.05 2012-06-29 07:18:36.000 181 33384.27 413.67 2315.29 32.05 2012-06-29 07:18:37.000 181 33384.22 413.72 2315.13 32.05 2012-06-29 07:18:38.000 181 33384.27 413.71 2315.16 32.05 2012-06-29 07:18:39.000 181 33384.18 413.67 2315.01 32.05 2012-06-29 07:18:40.000 181 33384.36 413.75 2315.18 32.05 2012-06-29 07:18:41.000 181 33384.30 413.73 2315.15 32.05 2012-06-29 07:18:42.000 181 33384.21 413.71 2315.09 32.05 2012-06-29 07:18:43.000 181 33384.37 413.72 2315.09 32.05 2012-06-29 07:18:43.000 181 33384.31 413.75 2315.15 32.05 2012-06-29 07:18:45.000 181 33384.37 413.74 2315.09 32.05 2012-06-29 07:18:46.000 181 33384.33 413.76 2315.15 32.05 2012-06-29 07:18:47.000 181 33384.46 413.73 2315.11 32.05 2012-06-29 07:18:48.000 181 33384.40 413.75 2315.12 32.05 2012-06-29 07:18:49.000 181 33384.39 413.76 2315.13 32.05 2012-06-29 07:18:50.000 181 33384.37 413.73 2315.14 32.05 2012-06-29 07:18:51.000 181 33384.34 413.80 2315.10 32.05 2012-06-29 07:18:52.000 181 33384.46 413.81 2315.11 32.05 2012-06-29 07:18:53.000 181 33384.50 413.77 2315.13 32.05 2012-06-29 07:18:54.000 181 33384.37 413.81 2315.11 32.05 2012-06-29 07:18:55.000 181 33384.40 413.80 2315.07 32.05 2012-06-29 07:18:56.000 181 33384.40 413.76 2315.07 32.05 2012-06-29 07:18:57.000 181 33384.51 413.79 2315.04 32.05 2012-06-29 07:18:58.000 181 33384.31 413.81 2315.12 32.05 2012-06-29 07:18:59.000 181 33384.48 413.81 2315.06 32.05 2012-06-29 07:19:00.000 181 33384.44 413.80 2315.04 32.05 2012-06-29 07:19:01.000 181 33384.42 413.85 2315.15 32.05 2012-06-29 07:19:02.000 181 33384.49 413.83 2315.01 32.05 2012-06-29 07:19:03.000 181 33384.36 413.83 2315.09 32.05 2012-06-29 07:19:04.000 181 33384.47 413.85 2315.13 32.05 2012-06-29 07:19:05.000 181 33384.44 413.84 2315.09 32.05 2012-06-29 07:19:06.000 181 33384.42 413.85 2315.03 32.05 2012-06-29 07:19:07.000 181 33384.43 413.78 2315.09 32.05 2012-06-29 07:19:08.000 181 33384.37 413.81 2315.06 32.05 2012-06-29 07:19:09.000 181 33384.38 413.83 2315.11 32.05 2012-06-29 07:19:10.000 181 33384.40 413.81 2315.10 32.05 2012-06-29 07:19:11.000 181 33384.43 413.83 2315.04 32.05 2012-06-29 07:19:12.000 181 33384.40 413.82 2315.01 32.05 2012-06-29 07:19:13.000 181 33384.46 413.81 2315.09 32.05 2012-06-29 07:19:14.000 181 33384.44 413.82 2315.08 32.05 2012-06-29 07:19:15.000 181 33384.45 413.82 2315.05 32.05 2012-06-29 07:19:16.000 181 33384.46 413.81 2315.10 32.05 2012-06-29 07:19:17.000 181 33384.44 413.83 2315.05 32.05 2012-06-29 07:19:18.000 181 33384.46 413.83 2315.05 32.05 2012-06-29 07:19:19.000 181 33384.39 413.82 2315.06 32.05 2012-06-29 07:19:20.000 181 33384.50 413.87 2315.14 32.05 2012-06-29 07:19:21.000 181 33384.44 413.89 2315.10 32.05 2012-06-29 07:19:22.000 181 33384.51 413.86 2315.10 32.05 2012-06-29 07:19:23.000 181 33384.50 413.89 2315.08 32.05 2012-06-29 07:19:24.000 181 33384.47 413.87 2315.11 32.05 2012-06-29 07:19:24.000 181 33384.58 413.86 2315.05 32.05 2012-06-29 07:19:26.000 181 33384.61 413.91 2315.09 32.05 2012-06-29 07:19:27.000 181 33384.59 413.86 2315.08 32.05 2012-06-29 07:19:28.000 181 33384.66 413.87 2315.09 32.05 2012-06-29 07:19:29.000 181 33384.62 413.84 2315.02 32.05 2012-06-29 07:19:30.000 181 33384.67 413.88 2315.01 32.05 2012-06-29 07:19:31.000 181 33384.61 413.89 2315.05 32.05 2012-06-29 07:19:32.000 181 33384.70 413.94 2315.05 32.05 2012-06-29 07:19:33.000 181 33384.63 413.90 2315.10 32.05 2012-06-29 07:19:34.000 181 33384.72 413.90 2315.05 32.05 2012-06-29 07:19:35.000 181 33384.69 413.90 2315.08 32.05 2012-06-29 07:19:36.000 181 33384.73 413.89 2315.00 32.05 2012-06-29 07:19:37.000 181 33384.80 413.91 2315.11 32.05 2012-06-29 07:19:37.000 181 33384.73 413.94 2315.04 32.05 2012-06-29 07:19:39.000 181 33384.77 413.91 2315.05 32.05 2012-06-29 07:19:40.000 181 33384.86 413.93 2315.05 32.05 2012-06-29 07:19:41.000 181 33384.85 413.86 2315.10 32.05 2012-06-29 07:19:42.000 181 33384.88 413.86 2315.05 32.05 2012-06-29 07:19:43.000 181 33384.80 413.90 2315.04 32.05 2012-06-29 07:19:44.000 181 33384.92 413.90 2315.02 32.05 2012-06-29 07:19:45.000 181 33384.76 413.91 2315.02 32.05 2012-06-29 07:19:46.000 181 33384.93 413.89 2315.06 32.05 2012-06-29 07:19:47.000 181 33384.87 413.91 2315.07 32.05 2012-06-29 07:19:48.000 181 33384.74 413.92 2315.05 32.05 2012-06-29 07:19:49.000 181 33384.93 413.91 2314.92 32.05 2012-06-29 07:19:50.000 181 33384.89 413.96 2314.97 32.05 2012-06-29 07:19:51.000 181 33384.90 413.87 2315.09 32.05 2012-06-29 07:19:52.000 181 33384.93 413.89 2315.04 32.05 2012-06-29 07:19:53.000 181 33384.81 413.88 2315.01 32.05 2012-06-29 07:19:54.000 181 33384.80 413.87 2314.99 32.05 2012-06-29 07:19:55.000 181 33384.93 413.89 2314.97 32.05 2012-06-29 07:19:56.000 181 33384.89 413.93 2314.94 32.05 2012-06-29 07:19:57.000 181 33384.96 413.89 2314.90 32.05 2012-06-29 07:19:58.000 181 33384.81 413.92 2314.92 32.05 2012-06-29 07:19:59.000 181 33384.82 413.88 2314.95 32.05 2012-06-29 07:20:00.000 181 33384.75 413.86 2314.97 32.05 2012-06-29 07:20:01.000 181 33384.90 413.88 2314.90 32.05 2012-06-29 07:20:02.000 181 33384.80 413.89 2314.98 32.05 2012-06-29 07:20:03.000 181 33384.74 413.87 2314.97 32.05 2012-06-29 07:20:04.000 181 33384.86 413.91 2315.03 32.05 2012-06-29 07:20:05.000 181 33384.78 413.90 2315.04 32.05 2012-06-29 07:20:06.000 181 33384.84 413.89 2314.98 32.05 2012-06-29 07:20:07.000 181 33384.72 413.87 2315.07 32.05 2012-06-29 07:20:08.000 181 33384.74 413.87 2315.03 32.05 2012-06-29 07:20:09.000 181 33384.70 413.86 2315.04 32.05 2012-06-29 07:20:10.000 181 33384.76 413.87 2315.00 32.05 2012-06-29 07:20:11.000 181 33384.86 413.90 2314.94 32.05 2012-06-29 07:20:12.000 181 33384.80 413.89 2314.98 32.05 2012-06-29 07:20:13.000 181 33384.76 413.87 2315.10 32.05 2012-06-29 07:20:14.000 181 33384.85 413.85 2315.01 32.05 2012-06-29 07:20:15.000 181 33384.83 413.91 2315.01 32.05 2012-06-29 07:20:16.000 181 33384.86 413.91 2315.01 32.05 2012-06-29 07:20:17.000 181 33384.78 413.93 2315.01 32.05 2012-06-29 07:20:18.000 181 33384.79 413.93 2314.98 32.05 2012-06-29 07:20:18.000 181 33384.82 413.88 2315.07 32.05 2012-06-29 07:20:20.000 181 33384.86 413.93 2315.11 32.05 2012-06-29 07:20:21.000 181 33384.74 413.92 2315.04 32.05 2012-06-29 07:20:22.000 181 33384.89 413.93 2315.15 32.05 2012-06-29 07:20:23.000 181 33384.85 413.87 2315.17 32.05 2012-06-29 07:20:24.000 181 33384.90 413.89 2315.11 32.05 2012-06-29 07:20:25.000 181 33384.90 413.87 2315.11 32.05 2012-06-29 07:20:26.000 181 33384.83 413.92 2315.11 32.05 2012-06-29 07:20:27.000 181 33384.90 413.91 2315.09 32.05 2012-06-29 07:20:28.000 181 33385.07 413.95 2315.04 32.05 2012-06-29 07:20:29.000 181 33384.82 413.95 2315.19 32.05 2012-06-29 07:20:30.000 181 33384.94 413.92 2315.05 32.05 2012-06-29 07:20:31.000 181 33384.92 413.90 2315.07 32.05 2012-06-29 07:20:31.000 181 33384.95 413.91 2315.17 32.05 2012-06-29 07:20:33.000 181 33384.97 413.94 2315.13 32.05 2012-06-29 07:20:34.000 181 33384.98 413.93 2315.10 32.05 2012-06-29 07:20:35.000 181 33385.01 413.91 2315.14 32.05 2012-06-29 07:20:36.000 181 33384.94 413.92 2315.15 32.05 2012-06-29 07:20:37.000 181 33384.95 413.92 2315.13 32.05 2012-06-29 07:20:38.000 181 33384.98 413.93 2315.15 32.05 2012-06-29 07:20:39.000 181 33384.85 413.89 2315.07 32.05 2012-06-29 07:20:40.000 181 33384.94 413.87 2315.15 32.05 2012-06-29 07:20:41.000 181 33384.87 413.87 2315.14 32.05 2012-06-29 07:20:42.000 181 33384.86 413.85 2315.13 32.05 2012-06-29 07:20:43.000 181 33384.82 413.88 2315.07 32.05 2012-06-29 07:20:44.000 181 33384.77 413.89 2315.19 32.05 2012-06-29 07:20:45.000 181 33384.79 413.92 2315.13 32.05 2012-06-29 07:20:46.000 181 33384.74 413.93 2315.17 32.05 2012-06-29 07:20:47.000 181 33384.76 413.88 2315.22 32.05 2012-06-29 07:20:48.000 181 33384.63 413.88 2315.12 32.05 2012-06-29 07:20:49.000 181 33384.64 413.88 2315.16 32.05 2012-06-29 07:20:50.000 181 33384.65 413.88 2315.26 32.05 2012-06-29 07:20:51.000 181 33384.62 413.85 2315.27 32.05 2012-06-29 07:20:52.000 181 33384.67 413.87 2315.21 32.05 2012-06-29 07:20:53.000 181 33384.56 413.86 2315.25 32.05 2012-06-29 07:20:54.000 181 33384.56 413.92 2315.25 32.05 2012-06-29 07:20:55.000 181 33384.56 413.91 2315.21 32.05 2012-06-29 07:20:56.000 181 33384.54 413.90 2315.28 32.05 2012-06-29 07:20:57.000 181 33384.52 413.92 2315.32 32.05 2012-06-29 07:20:58.000 181 33384.55 413.86 2315.32 32.05 2012-06-29 07:20:59.000 181 33384.42 413.91 2315.28 32.05 2012-06-29 07:21:00.000 181 33384.58 413.93 2315.27 32.05 2012-06-29 07:21:01.000 181 33384.54 413.91 2315.30 32.05 2012-06-29 07:21:02.000 181 33384.47 413.94 2315.29 32.05 2012-06-29 07:21:03.000 181 33384.52 413.92 2315.42 32.05 2012-06-29 07:21:04.000 181 33384.52 413.92 2315.32 32.05 2012-06-29 07:21:05.000 181 33384.54 413.93 2315.34 32.05 2012-06-29 07:21:06.000 181 33384.46 413.95 2315.39 32.05 2012-06-29 07:21:07.000 181 33384.54 413.95 2315.42 32.05 2012-06-29 07:21:08.000 181 33384.58 413.91 2315.34 32.05 2012-06-29 07:21:09.000 181 33384.53 413.92 2315.41 32.05 2012-06-29 07:21:10.000 181 33384.56 413.91 2315.36 32.05 2012-06-29 07:21:11.000 181 33384.62 413.90 2315.47 32.05 2012-06-29 07:21:12.000 181 33384.64 413.88 2315.45 32.05 2012-06-29 07:21:12.000 181 33384.61 413.89 2315.45 32.05 2012-06-29 07:21:14.000 181 33384.58 413.91 2315.50 32.05 2012-06-29 07:21:15.000 181 33384.59 413.88 2315.54 32.05 2012-06-29 07:21:16.000 181 33384.67 413.87 2315.41 32.05 2012-06-29 07:21:17.000 181 33384.57 413.89 2315.41 32.05 2012-06-29 07:21:18.000 181 33384.52 413.87 2315.44 32.05 2012-06-29 07:21:19.000 181 33384.55 413.89 2315.49 32.05 2012-06-29 07:21:20.000 181 33384.55 413.85 2315.34 32.05 2012-06-29 07:21:21.000 181 33384.54 413.84 2315.45 32.05 2012-06-29 07:21:22.000 181 33384.58 413.83 2315.42 32.05 2012-06-29 07:21:23.000 181 33384.58 413.83 2315.51 32.05 2012-06-29 07:21:24.000 181 33384.56 413.77 2315.42 32.05 2012-06-29 07:21:25.000 181 33384.54 413.79 2315.45 32.05 2012-06-29 07:21:25.000 181 33384.52 413.79 2315.44 32.05 2012-06-29 07:21:27.000 181 33384.47 413.78 2315.44 32.05 2012-06-29 07:21:28.000 181 33384.47 413.78 2315.52 32.05 2012-06-29 07:21:29.000 181 33384.49 413.84 2315.52 32.05 2012-06-29 07:21:30.000 181 33384.58 413.77 2315.47 32.05 2012-06-29 07:21:31.000 181 33384.48 413.79 2315.47 32.05 2012-06-29 07:21:32.000 181 33384.42 413.79 2315.44 32.05 2012-06-29 07:21:33.000 181 33384.45 413.76 2315.48 32.05 2012-06-29 07:21:34.000 181 33384.36 413.78 2315.45 32.05 2012-06-29 07:21:35.000 181 33384.38 413.77 2315.44 32.05 2012-06-29 07:21:36.000 181 33384.39 413.75 2315.54 32.05 2012-06-29 07:21:37.000 181 33384.45 413.74 2315.51 32.05 2012-06-29 07:21:38.000 181 33384.37 413.78 2315.47 32.05 2012-06-29 07:21:39.000 181 33384.33 413.75 2315.54 32.05 2012-06-29 07:21:40.000 181 33384.37 413.81 2315.52 32.05 2012-06-29 07:21:41.000 181 33384.49 413.76 2315.49 32.05 2012-06-29 07:21:42.000 181 33384.50 413.77 2315.58 32.05 2012-06-29 07:21:43.000 181 33384.47 413.78 2315.57 32.05 2012-06-29 07:21:44.000 181 33384.43 413.73 2315.61 32.05 2012-06-29 07:21:45.000 181 33384.47 413.76 2315.60 32.05 2012-06-29 07:21:46.000 181 33384.46 413.75 2315.57 32.05 2012-06-29 07:21:47.000 181 33384.53 413.76 2315.55 32.05 2012-06-29 07:21:48.000 181 33384.50 413.73 2315.52 32.05 2012-06-29 07:21:49.000 181 33384.57 413.74 2315.55 32.05 2012-06-29 07:21:50.000 181 33384.59 413.69 2315.58 32.05 2012-06-29 07:21:51.000 181 33384.62 413.75 2315.62 32.05 2012-06-29 07:21:52.000 181 33384.55 413.69 2315.51 32.05 2012-06-29 07:21:53.000 181 33384.66 413.68 2315.61 32.05 2012-06-29 07:21:54.000 181 33384.60 413.68 2315.61 32.05 2012-06-29 07:21:55.000 181 33384.62 413.67 2315.64 32.05 2012-06-29 07:21:56.000 181 33384.65 413.73 2315.63 32.05 2012-06-29 07:21:57.000 181 33384.67 413.73 2315.54 32.05 2012-06-29 07:21:58.000 181 33384.77 413.74 2315.55 32.05 2012-06-29 07:21:59.000 181 33384.64 413.73 2315.54 32.05 2012-06-29 07:22:00.000 181 33384.71 413.73 2315.60 32.05 2012-06-29 07:22:01.000 181 33384.69 413.67 2315.57 32.05 2012-06-29 07:22:02.000 181 33384.75 413.68 2315.61 32.05 2012-06-29 07:22:03.000 181 33384.69 413.72 2315.53 32.05 2012-06-29 07:22:04.000 181 33384.71 413.66 2315.50 32.05 2012-06-29 07:22:05.000 181 33384.72 413.67 2315.57 32.05 2012-06-29 07:22:06.000 181 33384.80 413.70 2315.44 32.05 2012-06-29 07:22:06.000 181 33384.73 413.69 2315.52 32.05 2012-06-29 07:22:08.000 181 33384.79 413.68 2315.47 32.05 2012-06-29 07:22:09.000 181 33384.75 413.69 2315.54 32.05 2012-06-29 07:22:10.000 181 33384.74 413.73 2315.47 32.05 2012-06-29 07:22:11.000 181 33384.82 413.72 2315.47 32.05 2012-06-29 07:22:12.000 181 33384.78 413.72 2315.55 32.05 2012-06-29 07:22:13.000 181 33384.77 413.69 2315.52 32.05 2012-06-29 07:22:14.000 181 33384.82 413.69 2315.48 32.05 2012-06-29 07:22:15.000 181 33384.88 413.69 2315.47 32.05 2012-06-29 07:22:16.000 181 33384.74 413.70 2315.56 32.05 2012-06-29 07:22:17.000 181 33384.86 413.70 2315.50 32.05 2012-06-29 07:22:18.000 181 33384.90 413.72 2315.44 32.05 2012-06-29 07:22:19.000 181 33384.86 413.70 2315.45 32.05 2012-06-29 07:22:19.000 181 33384.90 413.72 2315.49 32.05 2012-06-29 07:22:21.000 181 33384.91 413.71 2315.53 32.05 2012-06-29 07:22:22.000 181 33384.96 413.75 2315.51 32.05 2012-06-29 07:22:23.000 181 33384.92 413.78 2315.50 32.05 2012-06-29 07:22:24.000 181 33384.92 413.78 2315.45 32.05 2012-06-29 07:22:25.000 181 33384.93 413.76 2315.42 32.05 2012-06-29 07:22:26.000 181 33384.96 413.73 2315.47 32.05 2012-06-29 07:22:27.000 181 33385.01 413.75 2315.48 32.05 2012-06-29 07:22:28.000 181 33384.98 413.71 2315.42 32.05 2012-06-29 07:22:29.000 181 33384.96 413.79 2315.46 32.05 2012-06-29 07:22:30.000 181 33385.14 413.79 2315.49 32.05 2012-06-29 07:22:31.000 181 33385.07 413.76 2315.39 32.05 2012-06-29 07:22:32.000 181 33385.03 413.75 2315.42 32.05 2012-06-29 07:22:33.000 181 33385.09 413.80 2315.44 32.05 2012-06-29 07:22:34.000 181 33385.08 413.78 2315.44 32.05 2012-06-29 07:22:35.000 181 33385.11 413.82 2315.47 32.05 2012-06-29 07:22:36.000 181 33385.10 413.81 2315.43 32.05 2012-06-29 07:22:37.000 181 33385.10 413.80 2315.45 32.05 2012-06-29 07:22:38.000 181 33385.10 413.81 2315.45 32.05 2012-06-29 07:22:39.000 181 33385.14 413.82 2315.44 32.05 2012-06-29 07:22:40.000 181 33385.21 413.78 2315.38 32.05 2012-06-29 07:22:41.000 181 33385.08 413.81 2315.44 32.05 2012-06-29 07:22:42.000 181 33385.18 413.79 2315.41 32.05 2012-06-29 07:22:43.000 181 33385.20 413.78 2315.36 32.05 2012-06-29 07:22:44.000 181 33385.12 413.75 2315.36 32.05 2012-06-29 07:22:45.000 181 33385.21 413.78 2315.46 32.05 2012-06-29 07:22:46.000 181 33385.18 413.79 2315.41 32.05 2012-06-29 07:22:47.000 181 33385.16 413.81 2315.41 32.05 2012-06-29 07:22:48.000 181 33385.11 413.79 2315.39 32.05 2012-06-29 07:22:49.000 181 33385.24 413.77 2315.34 32.05 2012-06-29 07:22:50.000 181 33385.20 413.77 2315.36 32.05 2012-06-29 07:22:51.000 181 33385.20 413.81 2315.39 32.05 2012-06-29 07:22:52.000 181 33385.20 413.78 2315.39 32.05 2012-06-29 07:22:53.000 181 33385.18 413.75 2315.34 32.05 2012-06-29 07:22:54.000 181 33385.10 413.76 2315.36 32.05 2012-06-29 07:22:55.000 181 33385.20 413.75 2315.41 32.05 2012-06-29 07:22:56.000 181 33385.18 413.80 2315.37 32.05 2012-06-29 07:22:57.000 181 33385.22 413.78 2315.34 32.05 2012-06-29 07:22:58.000 181 33385.08 413.78 2315.30 32.05 2012-06-29 07:22:59.000 181 33385.15 413.78 2315.38 32.05 2012-06-29 07:23:00.000 181 33385.07 413.76 2315.31 32.05 2012-06-29 07:23:00.000 181 33385.10 413.77 2315.32 32.05 2012-06-29 07:23:02.000 181 33385.12 413.78 2315.45 32.05 2012-06-29 07:23:03.000 181 33385.14 413.75 2315.45 32.05 2012-06-29 07:23:04.000 181 33384.99 413.82 2315.44 32.05 2012-06-29 07:23:05.000 181 33385.19 413.83 2315.44 32.05 2012-06-29 07:23:06.000 181 33385.17 413.80 2315.44 32.05 2012-06-29 07:23:07.000 181 33385.08 413.76 2315.44 32.05 2012-06-29 07:23:08.000 181 33385.10 413.74 2315.54 32.05 2012-06-29 07:23:09.000 181 33385.10 413.79 2315.50 32.05 2012-06-29 07:23:10.000 181 33385.11 413.79 2315.41 32.05 2012-06-29 07:23:11.000 181 33385.27 413.82 2315.42 32.05 2012-06-29 07:23:12.000 181 33385.17 413.83 2315.39 32.05 2012-06-29 07:23:13.000 181 33385.17 413.81 2315.35 32.05 2012-06-29 07:23:13.000 181 33385.15 413.81 2315.39 32.05 2012-06-29 07:23:15.000 181 33385.21 413.84 2315.35 32.05 2012-06-29 07:23:16.000 181 33385.16 413.81 2315.38 32.05 2012-06-29 07:23:17.000 181 33385.27 413.86 2315.48 32.05 2012-06-29 07:23:18.000 181 33385.26 413.86 2315.45 32.05 2012-06-29 07:23:19.000 181 33385.27 413.85 2315.42 32.05 2012-06-29 07:23:20.000 181 33385.28 413.84 2315.44 32.05 2012-06-29 07:23:21.000 181 33385.33 413.84 2315.32 32.05 2012-06-29 07:23:22.000 181 33385.20 413.82 2315.49 32.05 2012-06-29 07:23:23.000 181 33385.36 413.87 2315.44 32.05 2012-06-29 07:23:24.000 181 33385.43 413.91 2315.45 32.05 2012-06-29 07:23:25.000 181 33385.30 413.88 2315.42 32.05 2012-06-29 07:23:26.000 181 33385.30 413.86 2315.42 32.05 2012-06-29 07:23:27.000 181 33385.36 413.85 2315.42 32.05 2012-06-29 07:23:28.000 181 33385.46 413.82 2315.44 32.05 2012-06-29 07:23:29.000 181 33385.31 413.83 2315.53 32.05 2012-06-29 07:23:30.000 181 33385.43 413.85 2315.48 32.05 2012-06-29 07:23:31.000 181 33385.41 413.79 2315.46 32.05 2012-06-29 07:23:32.000 181 33385.48 413.87 2315.44 32.05 2012-06-29 07:23:33.000 181 33385.48 413.85 2315.38 32.05 2012-06-29 07:23:34.000 181 33385.51 413.82 2315.46 32.05 2012-06-29 07:23:35.000 181 33385.50 413.83 2315.44 32.05 2012-06-29 07:23:36.000 181 33385.43 413.85 2315.44 32.05 2012-06-29 07:23:37.000 181 33385.43 413.85 2315.47 32.05 2012-06-29 07:23:38.000 181 33385.54 413.85 2315.36 32.05 2012-06-29 07:23:39.000 181 33385.52 413.84 2315.37 32.05 2012-06-29 07:23:40.000 181 33385.58 413.85 2315.38 32.05 2012-06-29 07:23:41.000 181 33385.59 413.87 2315.34 32.05 2012-06-29 07:23:42.000 181 33385.60 413.91 2315.43 32.05 2012-06-29 07:23:43.000 181 33385.62 413.91 2315.41 32.05 2012-06-29 07:23:44.000 181 33385.62 413.85 2315.41 32.05 2012-06-29 07:23:45.000 181 33385.68 413.85 2315.47 32.05 2012-06-29 07:23:46.000 181 33385.83 413.92 2315.43 32.05 2012-06-29 07:23:47.000 181 33385.70 413.86 2315.34 32.05 2012-06-29 07:23:48.000 181 33385.71 413.89 2315.38 32.05 2012-06-29 07:23:49.000 181 33385.79 413.90 2315.41 32.04 2012-06-29 07:23:50.000 181 33385.88 413.93 2315.32 32.05 2012-06-29 07:23:51.000 181 33385.86 413.90 2315.29 32.04 2012-06-29 07:23:52.000 181 33385.86 413.87 2315.35 32.04 2012-06-29 07:23:53.000 181 33385.88 413.90 2315.28 32.04 2012-06-29 07:23:54.000 181 33385.92 413.90 2315.22 32.05 2012-06-29 07:23:54.000 181 33385.81 413.87 2315.28 32.04 2012-06-29 07:23:56.000 181 33385.92 413.90 2315.29 32.05 2012-06-29 07:23:57.000 181 33385.98 413.93 2315.32 32.05 2012-06-29 07:23:58.000 181 33385.91 413.91 2315.32 32.05 2012-06-29 07:23:59.000 181 33385.98 413.87 2315.24 32.05 2012-06-29 07:24:00.000 181 33386.03 413.88 2315.25 32.05 2012-06-29 07:24:01.000 181 33385.95 413.88 2315.24 32.05 2012-06-29 07:24:02.000 181 33385.97 413.94 2315.32 32.04 2012-06-29 07:24:03.000 181 33385.91 413.87 2315.13 32.05 2012-06-29 07:24:04.000 181 33385.89 413.92 2315.20 32.05 2012-06-29 07:24:05.000 181 33385.90 413.90 2315.21 32.04 2012-06-29 07:24:06.000 181 33385.93 413.89 2315.23 32.05 2012-06-29 07:24:07.000 181 33385.91 413.85 2315.17 32.05 2012-06-29 07:24:07.000 181 33385.82 413.87 2315.16 32.05 2012-06-29 07:24:09.000 181 33385.85 413.81 2315.17 32.05 2012-06-29 07:24:10.000 181 33385.84 413.84 2315.24 32.05 2012-06-29 07:24:11.000 181 33385.82 413.86 2315.22 32.04 2012-06-29 07:24:12.000 181 33385.77 413.81 2315.14 32.05 2012-06-29 07:24:13.000 181 33385.71 413.79 2315.22 32.05 2012-06-29 07:24:14.000 181 33385.70 413.82 2315.30 32.05 2012-06-29 07:24:15.000 181 33385.77 413.82 2315.26 32.05 2012-06-29 07:24:16.000 181 33385.76 413.79 2315.22 32.05 2012-06-29 07:24:17.000 181 33385.68 413.79 2315.30 32.04 2012-06-29 07:24:18.000 181 33385.69 413.79 2315.20 32.05 2012-06-29 07:24:19.000 181 33385.71 413.78 2315.18 32.05 2012-06-29 07:24:20.000 181 33385.70 413.78 2315.22 32.04 2012-06-29 07:24:21.000 181 33385.67 413.81 2315.30 32.05 2012-06-29 07:24:22.000 181 33385.65 413.79 2315.28 32.05 2012-06-29 07:24:23.000 181 33385.65 413.76 2315.26 32.04 2012-06-29 07:24:24.000 181 33385.80 413.76 2315.29 32.04 2012-06-29 07:24:25.000 181 33385.71 413.78 2315.25 32.04 2012-06-29 07:24:26.000 181 33385.73 413.81 2315.24 32.04 2012-06-29 07:24:27.000 181 33385.63 413.83 2315.29 32.04 2012-06-29 07:24:28.000 181 33385.77 413.73 2315.34 32.05 2012-06-29 07:24:29.000 181 33385.75 413.77 2315.31 32.04 2012-06-29 07:24:30.000 181 33385.74 413.78 2315.30 32.04 2012-06-29 07:24:31.000 181 33385.77 413.77 2315.34 32.04 2012-06-29 07:24:32.000 181 33385.78 413.75 2315.38 32.05 2012-06-29 07:24:33.000 181 33385.77 413.77 2315.36 32.04 2012-06-29 07:24:34.000 181 33385.64 413.75 2315.32 32.04 2012-06-29 07:24:35.000 181 33385.79 413.79 2315.27 32.04 2012-06-29 07:24:36.000 181 33385.74 413.76 2315.38 32.04 2012-06-29 07:24:37.000 181 33385.76 413.77 2315.36 32.04 2012-06-29 07:24:38.000 181 33385.77 413.75 2315.36 32.04 2012-06-29 07:24:39.000 181 33385.73 413.75 2315.43 32.04 2012-06-29 07:24:40.000 181 33385.68 413.76 2315.39 32.04 2012-06-29 07:24:41.000 181 33385.71 413.76 2315.34 32.04 2012-06-29 07:24:42.000 181 33385.73 413.70 2315.44 32.04 2012-06-29 07:24:43.000 181 33385.78 413.75 2315.42 32.04 2012-06-29 07:24:44.000 181 33385.72 413.72 2315.41 32.04 2012-06-29 07:24:45.000 181 33385.67 413.75 2315.40 32.04 2012-06-29 07:24:46.000 181 33385.68 413.76 2315.42 32.04 2012-06-29 07:24:47.000 181 33385.83 413.73 2315.44 32.04 2012-06-29 07:24:48.000 181 33385.61 413.69 2315.42 32.04 2012-06-29 07:24:48.000 181 33385.73 413.66 2315.41 32.04 2012-06-29 07:24:50.000 181 33385.73 413.68 2315.48 32.04 2012-06-29 07:24:51.000 181 33385.83 413.70 2315.42 32.04 2012-06-29 07:24:52.000 181 33385.72 413.69 2315.40 32.04 2012-06-29 07:24:53.000 181 33385.73 413.75 2315.36 32.04 2012-06-29 07:24:54.000 181 33385.80 413.73 2315.41 32.04 2012-06-29 07:24:55.000 181 33385.78 413.72 2315.41 32.04 2012-06-29 07:24:56.000 181 33385.87 413.75 2315.38 32.04 2012-06-29 07:24:57.000 181 33385.85 413.69 2315.42 32.04 2012-06-29 07:24:58.000 181 33385.81 413.70 2315.40 32.04 2012-06-29 07:24:59.000 181 33385.82 413.73 2315.52 32.04 2012-06-29 07:25:00.000 181 33385.90 413.75 2315.30 32.04 2012-06-29 07:25:01.000 181 33385.90 413.73 2315.41 32.04 2012-06-29 07:25:01.000 181 33385.98 413.75 2315.44 32.04 2012-06-29 07:25:03.000 181 33386.00 413.71 2315.48 32.04 2012-06-29 07:25:04.000 181 33386.16 413.75 2315.47 32.04 2012-06-29 07:25:05.000 181 33386.04 413.79 2315.38 32.04 2012-06-29 07:25:06.000 181 33386.23 413.77 2315.42 32.04 2012-06-29 07:25:07.000 181 33386.25 413.80 2315.41 32.04 2012-06-29 07:25:08.000 181 33386.25 413.81 2315.42 32.04 2012-06-29 07:25:09.000 181 33386.25 413.79 2315.29 32.04 2012-06-29 07:25:10.000 181 33386.26 413.79 2315.44 32.04 2012-06-29 07:25:11.000 181 33386.29 413.80 2315.35 32.04 2012-06-29 07:25:12.000 181 33386.35 413.80 2315.31 32.04 2012-06-29 07:25:13.000 181 33386.28 413.79 2315.32 32.04 2012-06-29 07:25:14.000 181 33386.38 413.79 2315.28 32.04 2012-06-29 07:25:15.000 181 33386.44 413.77 2315.29 32.04 2012-06-29 07:25:16.000 181 33386.42 413.77 2315.28 32.04 2012-06-29 07:25:17.000 181 33386.39 413.75 2315.36 32.04 2012-06-29 07:25:18.000 181 33386.39 413.77 2315.34 32.04 2012-06-29 07:25:19.000 181 33386.43 413.76 2315.29 32.04 2012-06-29 07:25:20.000 181 33386.44 413.77 2315.23 32.04 2012-06-29 07:25:21.000 181 33386.48 413.80 2315.24 32.04 2012-06-29 07:25:22.000 181 33386.58 413.79 2315.22 32.04 2012-06-29 07:25:23.000 181 33386.57 413.83 2315.25 32.04 2012-06-29 07:25:24.000 181 33386.49 413.75 2315.14 32.04 2012-06-29 07:25:25.000 181 33386.53 413.79 2315.11 32.04 2012-06-29 07:25:26.000 181 33386.55 413.75 2315.10 32.04 2012-06-29 07:25:27.000 181 33386.57 413.76 2315.11 32.04 2012-06-29 07:25:28.000 181 33386.56 413.77 2315.17 32.04 2012-06-29 07:25:29.000 181 33386.56 413.74 2315.10 32.04 2012-06-29 07:25:30.000 181 33386.71 413.76 2315.05 32.04 2012-06-29 07:25:31.000 181 33386.66 413.76 2315.02 32.04 2012-06-29 07:25:32.000 181 33386.70 413.76 2315.12 32.04 2012-06-29 07:25:33.000 181 33386.68 413.75 2315.05 32.04 2012-06-29 07:25:34.000 181 33386.78 413.81 2315.09 32.04 2012-06-29 07:25:35.000 181 33386.75 413.81 2315.11 32.04 2012-06-29 07:25:36.000 181 33386.74 413.79 2315.04 32.04 2012-06-29 07:25:37.000 181 33386.75 413.78 2315.07 32.04 2012-06-29 07:25:38.000 181 33386.76 413.81 2315.09 32.04 2012-06-29 07:25:39.000 181 33386.82 413.82 2315.10 32.04 2012-06-29 07:25:40.000 181 33387.05 413.81 2315.07 32.04 2012-06-29 07:25:41.000 181 33386.81 413.84 2315.01 32.04 2012-06-29 07:25:42.000 181 33386.93 413.80 2315.00 32.04 2012-06-29 07:25:42.000 181 33386.89 413.78 2314.98 32.04 2012-06-29 07:25:44.000 181 33387.04 413.84 2315.02 32.04 2012-06-29 07:25:45.000 181 33387.04 413.82 2315.03 32.04 2012-06-29 07:25:46.000 181 33387.07 413.81 2315.03 32.04 2012-06-29 07:25:47.000 181 33387.06 413.84 2315.03 32.04 2012-06-29 07:25:48.000 181 33387.09 413.81 2314.97 32.04 2012-06-29 07:25:49.000 181 33387.06 413.79 2314.95 32.04 2012-06-29 07:25:50.000 181 33387.16 413.81 2314.91 32.04 2012-06-29 07:25:51.000 181 33387.14 413.80 2314.82 32.04 2012-06-29 07:25:52.000 181 33387.11 413.81 2314.90 32.04 2012-06-29 07:25:53.000 181 33387.22 413.83 2314.82 32.04 2012-06-29 07:25:54.000 181 33387.28 413.87 2314.85 32.04 2012-06-29 07:25:55.000 181 33387.26 413.80 2314.89 32.04 2012-06-29 07:25:55.000 181 33387.26 413.84 2314.88 32.04 2012-06-29 07:25:57.000 181 33387.25 413.83 2314.88 32.04 2012-06-29 07:25:58.000 181 33387.34 413.83 2314.85 32.04 2012-06-29 07:25:59.000 181 33387.24 413.85 2314.89 32.04 2012-06-29 07:26:00.000 181 33387.21 413.79 2314.85 32.04 2012-06-29 07:26:01.000 181 33387.28 413.78 2314.79 32.04 2012-06-29 07:26:02.000 181 33387.28 413.81 2314.79 32.04 2012-06-29 07:26:03.000 181 33387.32 413.80 2314.78 32.04 2012-06-29 07:26:04.000 181 33387.38 413.83 2314.72 32.04 2012-06-29 07:26:05.000 181 33387.23 413.81 2314.73 32.04 2012-06-29 07:26:06.000 181 33387.23 413.79 2314.78 32.04 2012-06-29 07:26:07.000 181 33387.24 413.78 2314.78 32.04 2012-06-29 07:26:08.000 181 33387.29 413.76 2314.72 32.04 2012-06-29 07:26:09.000 181 33387.29 413.83 2314.79 32.04 2012-06-29 07:26:10.000 181 33387.38 413.78 2314.79 32.04 2012-06-29 07:26:11.000 181 33387.26 413.78 2314.77 32.04 2012-06-29 07:26:12.000 181 33387.25 413.80 2314.68 32.04 2012-06-29 07:26:13.000 181 33387.31 413.79 2314.71 32.04 2012-06-29 07:26:14.000 181 33387.32 413.82 2314.76 32.04 2012-06-29 07:26:15.000 181 33387.28 413.80 2314.71 32.04 2012-06-29 07:26:16.000 181 33387.27 413.80 2314.70 32.04 2012-06-29 07:26:17.000 181 33387.29 413.76 2314.70 32.04 2012-06-29 07:26:18.000 181 33387.40 413.78 2314.75 32.04 2012-06-29 07:26:19.000 181 33387.34 413.76 2314.69 32.04 2012-06-29 07:26:20.000 181 33387.35 413.76 2314.73 32.04 2012-06-29 07:26:21.000 181 33387.38 413.76 2314.72 32.04 2012-06-29 07:26:22.000 181 33387.37 413.78 2314.68 32.04 2012-06-29 07:26:23.000 181 33387.24 413.78 2314.73 32.04 2012-06-29 07:26:24.000 181 33387.34 413.73 2314.73 32.04 2012-06-29 07:26:25.000 181 33387.34 413.75 2314.73 32.04 2012-06-29 07:26:26.000 181 33387.26 413.77 2314.69 32.04 2012-06-29 07:26:27.000 181 33387.31 413.82 2314.60 32.04 2012-06-29 07:26:28.000 181 33387.23 413.82 2314.80 32.04 2012-06-29 07:26:29.000 181 33387.34 413.80 2314.74 32.04 2012-06-29 07:26:30.000 181 33387.23 413.81 2314.71 32.04 2012-06-29 07:26:31.000 181 33387.16 413.77 2314.77 32.04 2012-06-29 07:26:32.000 181 33387.18 413.82 2314.72 32.04 2012-06-29 07:26:33.000 181 33387.14 413.79 2314.73 32.04 2012-06-29 07:26:34.000 181 33387.20 413.77 2314.79 32.04 2012-06-29 07:26:35.000 181 33387.01 413.80 2314.75 32.04 2012-06-29 07:26:36.000 181 33387.08 413.78 2314.72 32.04 2012-06-29 07:26:36.000 181 33387.10 413.77 2314.78 32.04 2012-06-29 07:26:38.000 181 33387.08 413.77 2314.79 32.04 2012-06-29 07:26:39.000 181 33387.02 413.77 2314.83 32.04 2012-06-29 07:26:40.000 181 33387.03 413.78 2314.70 32.04 2012-06-29 07:26:41.000 181 33387.04 413.75 2314.74 32.04 2012-06-29 07:26:42.000 181 33386.98 413.78 2314.84 32.04 2012-06-29 07:26:43.000 181 33386.95 413.76 2314.87 32.04 2012-06-29 07:26:44.000 181 33386.96 413.80 2314.88 32.04 2012-06-29 07:26:45.000 181 33386.95 413.75 2314.83 32.04 2012-06-29 07:26:46.000 181 33386.95 413.79 2314.90 32.04 2012-06-29 07:26:47.000 181 33386.94 413.74 2314.78 32.04 2012-06-29 07:26:48.000 181 33386.98 413.79 2314.91 32.04 2012-06-29 07:26:49.000 181 33387.00 413.80 2314.82 32.04 2012-06-29 07:26:49.000 181 33386.97 413.81 2314.91 32.04 2012-06-29 07:26:51.000 181 33387.02 413.79 2314.90 32.04 2012-06-29 07:26:52.000 181 33387.00 413.77 2314.88 32.04 2012-06-29 07:26:53.000 181 33386.95 413.83 2315.03 32.04 2012-06-29 07:26:54.000 181 33386.99 413.80 2314.97 32.04 2012-06-29 07:26:55.000 181 33386.95 413.80 2314.96 32.04 2012-06-29 07:26:56.000 181 33387.02 413.85 2314.93 32.04 2012-06-29 07:26:57.000 181 33387.00 413.78 2314.90 32.04 2012-06-29 07:26:58.000 181 33387.03 413.81 2314.97 32.04 2012-06-29 07:26:59.000 181 33387.06 413.79 2314.97 32.04 2012-06-29 07:27:00.000 181 33386.97 413.83 2314.94 32.04 2012-06-29 07:27:01.000 181 33387.07 413.81 2314.92 32.04 2012-06-29 07:27:02.000 181 33387.08 413.85 2314.90 32.04 2012-06-29 07:27:03.000 181 33387.14 413.82 2314.96 32.04 2012-06-29 07:27:04.000 181 33387.08 413.85 2314.96 32.04 2012-06-29 07:27:05.000 181 33387.21 413.78 2314.93 32.04 2012-06-29 07:27:06.000 181 33387.11 413.85 2314.92 32.04 2012-06-29 07:27:07.000 181 33387.14 413.83 2314.82 32.04 2012-06-29 07:27:08.000 181 33387.21 413.82 2314.97 32.04 2012-06-29 07:27:09.000 181 33387.29 413.78 2314.95 32.04 2012-06-29 07:27:10.000 181 33387.28 413.85 2314.95 32.04 2012-06-29 07:27:11.000 181 33387.18 413.85 2314.93 32.04 2012-06-29 07:27:12.000 181 33387.31 413.84 2314.89 32.04 2012-06-29 07:27:13.000 181 33387.30 413.80 2314.93 32.04 2012-06-29 07:27:14.000 181 33387.30 413.79 2314.89 32.04 2012-06-29 07:27:15.000 181 33387.33 413.86 2314.88 32.04 2012-06-29 07:27:16.000 181 33387.31 413.86 2314.89 32.04 2012-06-29 07:27:17.000 181 33387.31 413.82 2314.85 32.04 2012-06-29 07:27:18.000 181 33387.43 413.81 2314.86 32.04 2012-06-29 07:27:19.000 181 33387.30 413.82 2314.82 32.04 2012-06-29 07:27:20.000 181 33387.35 413.83 2314.86 32.04 2012-06-29 07:27:21.000 181 33387.38 413.81 2314.81 32.04 2012-06-29 07:27:22.000 181 33387.40 413.82 2314.86 32.04 2012-06-29 07:27:23.000 181 33387.43 413.81 2314.88 32.04 2012-06-29 07:27:24.000 181 33387.29 413.83 2314.90 32.04 2012-06-29 07:27:25.000 181 33387.34 413.82 2314.80 32.04 2012-06-29 07:27:26.000 181 33387.33 413.80 2314.86 32.04 2012-06-29 07:27:27.000 181 33387.34 413.84 2314.86 32.04 2012-06-29 07:27:28.000 181 33387.37 413.77 2314.78 32.04 2012-06-29 07:27:29.000 181 33387.38 413.79 2314.85 32.04 2012-06-29 07:27:30.000 181 33387.29 413.77 2314.87 32.04 2012-06-29 07:27:30.000 181 33387.31 413.77 2314.85 32.04 2012-06-29 07:27:32.000 181 33387.35 413.77 2314.79 32.04 2012-06-29 07:27:33.000 181 33387.37 413.82 2314.81 32.04 2012-06-29 07:27:34.000 181 33387.34 413.77 2314.88 32.04 2012-06-29 07:27:35.000 181 33387.30 413.82 2314.86 32.04 2012-06-29 07:27:36.000 181 33387.28 413.81 2314.79 32.04 2012-06-29 07:27:37.000 181 33387.28 413.79 2314.79 32.04 2012-06-29 07:27:38.000 181 33387.37 413.82 2314.77 32.04 2012-06-29 07:27:39.000 181 33387.31 413.80 2314.89 32.04 2012-06-29 07:27:40.000 181 33387.34 413.83 2314.79 32.04 2012-06-29 07:27:41.000 181 33387.33 413.81 2314.82 32.04 2012-06-29 07:27:42.000 181 33387.44 413.84 2314.83 32.04 2012-06-29 07:27:43.000 181 33387.39 413.84 2314.75 32.04 2012-06-29 07:27:43.000 181 33387.39 413.78 2314.79 32.04 2012-06-29 07:27:45.000 181 33387.47 413.82 2314.74 32.04 2012-06-29 07:27:46.000 181 33387.49 413.87 2314.71 32.04 2012-06-29 07:27:47.000 181 33387.53 413.84 2314.79 32.04 2012-06-29 07:27:48.000 181 33387.51 413.85 2314.83 32.04 2012-06-29 07:27:49.000 181 33387.52 413.81 2314.72 32.04 2012-06-29 07:27:50.000 181 33387.57 413.86 2314.83 32.04 2012-06-29 07:27:51.000 181 33387.55 413.89 2314.75 32.04 2012-06-29 07:27:52.000 181 33387.61 413.87 2314.78 32.04 2012-06-29 07:27:53.000 181 33387.62 413.90 2314.80 32.04 2012-06-29 07:27:54.000 181 33387.60 413.86 2314.70 32.04 2012-06-29 07:27:55.000 181 33387.69 413.88 2314.76 32.04 2012-06-29 07:27:56.000 181 33387.65 413.89 2314.73 32.04 2012-06-29 07:27:57.000 181 33387.68 413.88 2314.69 32.04 2012-06-29 07:27:58.000 181 33387.69 413.89 2314.73 32.04 2012-06-29 07:27:59.000 181 33387.84 413.91 2314.67 32.04 2012-06-29 07:28:00.000 181 33387.78 413.89 2314.72 32.04 2012-06-29 07:28:01.000 181 33387.75 413.88 2314.74 32.04 2012-06-29 07:28:02.000 181 33387.83 413.94 2314.77 32.04 2012-06-29 07:28:03.000 181 33387.82 413.88 2314.76 32.04 2012-06-29 07:28:04.000 181 33387.85 413.88 2314.65 32.04 2012-06-29 07:28:05.000 181 33387.79 413.87 2314.68 32.04 2012-06-29 07:28:06.000 181 33387.91 413.91 2314.66 32.04 2012-06-29 07:28:07.000 181 33387.94 413.90 2314.67 32.04 2012-06-29 07:28:08.000 181 33387.94 413.87 2314.63 32.04 2012-06-29 07:28:09.000 181 33387.96 413.92 2314.66 32.04 2012-06-29 07:28:10.000 181 33388.01 413.90 2314.61 32.04 2012-06-29 07:28:11.000 181 33387.91 413.92 2314.63 32.04 2012-06-29 07:28:12.000 181 33387.98 413.91 2314.60 32.04 2012-06-29 07:28:13.000 181 33387.96 413.88 2314.57 32.04 2012-06-29 07:28:14.000 181 33388.07 413.92 2314.61 32.04 2012-06-29 07:28:15.000 181 33387.97 413.91 2314.57 32.04 2012-06-29 07:28:16.000 181 33387.97 413.87 2314.64 32.04 2012-06-29 07:28:17.000 181 33388.04 413.91 2314.51 32.04 2012-06-29 07:28:18.000 181 33388.01 413.87 2314.52 32.04 2012-06-29 07:28:19.000 181 33387.96 413.87 2314.52 32.04 2012-06-29 07:28:20.000 181 33388.06 413.93 2314.58 32.04 2012-06-29 07:28:21.000 181 33388.03 413.93 2314.50 32.04 2012-06-29 07:28:22.000 181 33388.06 413.92 2314.47 32.04 2012-06-29 07:28:23.000 181 33388.16 413.99 2314.42 32.04 2012-06-29 07:28:24.000 181 33388.10 413.99 2314.58 32.04 2012-06-29 07:28:24.000 181 33388.07 413.99 2314.52 32.04 2012-06-29 07:28:26.000 181 33388.19 413.99 2314.42 32.04 2012-06-29 07:28:27.000 181 33388.13 414.02 2314.41 32.04 2012-06-29 07:28:28.000 181 33388.14 414.01 2314.35 32.04 2012-06-29 07:28:29.000 181 33388.24 414.02 2314.42 32.04 2012-06-29 07:28:30.000 181 33388.26 414.02 2314.34 32.04 2012-06-29 07:28:31.000 181 33388.30 414.01 2314.32 32.04 2012-06-29 07:28:32.000 181 33388.24 414.06 2314.42 32.04 2012-06-29 07:28:33.000 181 33388.39 414.03 2314.36 32.04 2012-06-29 07:28:34.000 181 33388.36 414.06 2314.39 32.04 2012-06-29 07:28:35.000 181 33388.36 414.05 2314.40 32.04 2012-06-29 07:28:36.000 181 33388.49 414.12 2314.32 32.04 2012-06-29 07:28:37.000 181 33388.49 414.09 2314.34 32.04 2012-06-29 07:28:37.000 181 33388.50 414.10 2314.29 32.04 2012-06-29 07:28:39.000 181 33388.57 414.09 2314.27 32.04 2012-06-29 07:28:40.000 181 33388.54 414.12 2314.31 32.04 2012-06-29 07:28:41.000 181 33388.51 414.15 2314.32 32.04 2012-06-29 07:28:42.000 181 33388.62 414.18 2314.27 32.04 2012-06-29 07:28:43.000 181 33388.66 414.15 2314.24 32.04 2012-06-29 07:28:44.000 181 33388.65 414.16 2314.22 32.04 2012-06-29 07:28:45.000 181 33388.78 414.16 2314.27 32.04 2012-06-29 07:28:46.000 181 33388.80 414.21 2314.21 32.04 2012-06-29 07:28:47.000 181 33388.80 414.19 2314.23 32.04 2012-06-29 07:28:48.000 181 33388.89 414.24 2314.11 32.04 2012-06-29 07:28:49.000 181 33388.86 414.21 2314.22 32.04 2012-06-29 07:28:50.000 181 33388.86 414.23 2314.21 32.04 2012-06-29 07:28:51.000 181 33388.97 414.24 2314.23 32.04 2012-06-29 07:28:52.000 181 33388.96 414.20 2314.14 32.04 2012-06-29 07:28:53.000 181 33389.08 414.25 2314.18 32.04 2012-06-29 07:28:54.000 181 33389.12 414.25 2314.09 32.04 2012-06-29 07:28:55.000 181 33389.12 414.23 2314.14 32.04 2012-06-29 07:28:56.000 181 33389.12 414.25 2314.12 32.04 2012-06-29 07:28:57.000 181 33389.15 414.24 2314.12 32.04 2012-06-29 07:28:58.000 181 33389.19 414.24 2314.06 32.04 2012-06-29 07:28:59.000 181 33389.24 414.28 2314.02 32.04 2012-06-29 07:29:00.000 181 33389.25 414.28 2314.05 32.04 2012-06-29 07:29:01.000 181 33389.24 414.24 2314.01 32.04 2012-06-29 07:29:02.000 181 33389.32 414.30 2313.98 32.04 2012-06-29 07:29:03.000 181 33389.41 414.30 2314.03 32.04 2012-06-29 07:29:04.000 181 33389.34 414.30 2313.97 32.04 2012-06-29 07:29:05.000 181 33389.61 414.31 2313.92 32.04 2012-06-29 07:29:06.000 181 33389.49 414.28 2313.87 32.04 2012-06-29 07:29:07.000 181 33389.58 414.26 2313.85 32.04 2012-06-29 07:29:08.000 181 33389.62 414.37 2313.90 32.04 2012-06-29 07:29:09.000 181 33389.73 414.35 2313.86 32.04 2012-06-29 07:29:10.000 181 33389.70 414.35 2313.80 32.04 2012-06-29 07:29:11.000 181 33389.83 414.31 2313.76 32.04 2012-06-29 07:29:12.000 181 33389.93 414.39 2313.81 32.04 2012-06-29 07:29:13.000 181 33389.90 414.38 2313.80 32.04 2012-06-29 07:29:14.000 181 33390.01 414.40 2313.75 32.04 2012-06-29 07:29:15.000 181 33390.08 414.41 2313.74 32.04 2012-06-29 07:29:16.000 181 33389.99 414.44 2313.64 32.04 2012-06-29 07:29:17.000 181 33390.17 414.36 2313.64 32.04 2012-06-29 07:29:18.000 181 33390.23 414.43 2313.71 32.04 2012-06-29 07:29:18.000 181 33390.25 414.41 2313.61 32.04 2012-06-29 07:29:20.000 181 33390.36 414.49 2313.61 32.04 2012-06-29 07:29:21.000 181 33390.43 414.43 2313.65 32.04 2012-06-29 07:29:22.000 181 33390.49 414.43 2313.63 32.04 2012-06-29 07:29:23.000 181 33390.51 414.40 2313.57 32.04 2012-06-29 07:29:24.000 181 33390.60 414.48 2313.49 32.04 2012-06-29 07:29:25.000 181 33390.63 414.48 2313.48 32.04 2012-06-29 07:29:26.000 181 33390.66 414.51 2313.54 32.04 2012-06-29 07:29:27.000 181 33390.75 414.49 2313.46 32.04 2012-06-29 07:29:28.000 181 33390.75 414.47 2313.43 32.04 2012-06-29 07:29:29.000 181 33390.78 414.46 2313.42 32.04 2012-06-29 07:29:30.000 181 33390.94 414.51 2313.34 32.04 2012-06-29 07:29:31.000 181 33390.94 414.49 2313.38 32.04 2012-06-29 07:29:31.000 181 33390.95 414.51 2313.27 32.04 2012-06-29 07:29:33.000 181 33391.06 414.51 2313.29 32.04 2012-06-29 07:29:34.000 181 33391.11 414.56 2313.22 32.04 2012-06-29 07:29:35.000 181 33391.14 414.55 2313.28 32.04 2012-06-29 07:29:36.000 181 33391.21 414.55 2313.22 32.04 2012-06-29 07:29:37.000 181 33391.16 414.58 2313.17 32.04 2012-06-29 07:29:38.000 181 33391.22 414.56 2313.18 32.04 2012-06-29 07:29:39.000 181 33391.35 414.58 2313.15 32.04 2012-06-29 07:29:40.000 181 33391.36 414.54 2313.14 32.04 2012-06-29 07:29:41.000 181 33391.30 414.53 2313.09 32.04 2012-06-29 07:29:42.000 181 33391.26 414.55 2312.96 32.04 2012-06-29 07:29:43.000 181 33391.31 414.53 2313.01 32.04 2012-06-29 07:29:44.000 181 33391.37 414.50 2312.99 32.04 2012-06-29 07:29:45.000 181 33391.47 414.51 2313.00 32.04 2012-06-29 07:29:46.000 181 33391.51 414.55 2313.00 32.04 2012-06-29 07:29:47.000 181 33391.37 414.55 2313.05 32.04 2012-06-29 07:29:48.000 181 33391.53 414.55 2312.93 32.04 2012-06-29 07:29:49.000 181 33391.51 414.58 2312.91 32.04 2012-06-29 07:29:50.000 181 33391.54 414.55 2312.87 32.04 2012-06-29 07:29:51.000 181 33391.60 414.56 2312.85 32.04 2012-06-29 07:29:52.000 181 33391.59 414.56 2312.90 32.04 2012-06-29 07:29:53.000 181 33391.50 414.58 2312.86 32.04 2012-06-29 07:29:54.000 181 33391.56 414.63 2312.88 32.04 2012-06-29 07:29:55.000 181 33391.61 414.59 2312.83 32.04 2012-06-29 07:29:56.000 181 33391.69 414.62 2312.81 32.04 2012-06-29 07:29:57.000 181 33391.75 414.66 2312.86 32.04 2012-06-29 07:29:58.000 181 33391.76 414.62 2312.83 32.04 2012-06-29 07:29:59.000 181 33391.90 414.71 2312.75 32.04 2012-06-29 07:30:00.000 181 33391.75 414.69 2312.77 32.04 2012-06-29 07:30:01.000 181 33391.82 414.70 2312.70 32.04 2012-06-29 07:30:02.000 181 33391.82 414.68 2312.77 32.04 2012-06-29 07:30:03.000 181 33391.89 414.71 2312.77 32.04 2012-06-29 07:30:04.000 181 33391.86 414.70 2312.74 32.04 2012-06-29 07:30:05.000 181 33391.86 414.73 2312.78 32.04 2012-06-29 07:30:06.000 181 33392.07 414.70 2312.67 32.04 2012-06-29 07:30:07.000 181 33392.06 414.74 2312.64 32.04 2012-06-29 07:30:08.000 181 33392.10 414.77 2312.74 32.04 2012-06-29 07:30:09.000 181 33392.10 414.76 2312.61 32.04 2012-06-29 07:30:10.000 181 33391.99 414.74 2312.69 32.04 2012-06-29 07:30:11.000 181 33392.26 414.75 2312.64 32.04 2012-06-29 07:30:12.000 181 33392.28 414.77 2312.59 32.04 2012-06-29 07:30:12.000 181 33392.19 414.77 2312.62 32.04 2012-06-29 07:30:14.000 181 33392.23 414.78 2312.68 32.04 2012-06-29 07:30:15.000 181 33392.24 414.82 2312.56 32.04 2012-06-29 07:30:16.000 181 33392.22 414.76 2312.57 32.04 2012-06-29 07:30:17.000 181 33392.22 414.76 2312.59 32.04 2012-06-29 07:30:18.000 181 33392.42 414.75 2312.51 32.04 2012-06-29 07:30:19.000 181 33392.32 414.76 2312.52 32.04 2012-06-29 07:30:20.000 181 33392.23 414.76 2312.56 32.04 2012-06-29 07:30:21.000 181 33392.28 414.75 2312.52 32.04 2012-06-29 07:30:22.000 181 33392.21 414.78 2312.56 32.04 2012-06-29 07:30:23.000 181 33392.31 414.71 2312.50 32.04 2012-06-29 07:30:24.000 181 33392.28 414.74 2312.52 32.04 2012-06-29 07:30:25.000 181 33392.18 414.72 2312.49 32.04 2012-06-29 07:30:25.000 181 33392.22 414.75 2312.53 32.04 2012-06-29 07:30:27.000 181 33392.22 414.76 2312.43 32.04 2012-06-29 07:30:28.000 181 33392.13 414.73 2312.50 32.04 2012-06-29 07:30:29.000 181 33392.13 414.77 2312.42 32.04 2012-06-29 07:30:30.000 181 33392.13 414.80 2312.42 32.04 2012-06-29 07:30:31.000 181 33392.11 414.77 2312.45 32.04 2012-06-29 07:30:32.000 181 33392.14 414.82 2312.53 32.04 2012-06-29 07:30:33.000 181 33392.06 414.74 2312.51 32.04 2012-06-29 07:30:34.000 181 33391.99 414.79 2312.48 32.04 2012-06-29 07:30:35.000 181 33392.03 414.80 2312.54 32.04 2012-06-29 07:30:36.000 181 33392.08 414.84 2312.52 32.04 2012-06-29 07:30:37.000 181 33392.02 414.83 2312.55 32.04 2012-06-29 07:30:38.000 181 33391.98 414.82 2312.50 32.04 2012-06-29 07:30:39.000 181 33391.99 414.82 2312.57 32.04 2012-06-29 07:30:40.000 181 33391.89 414.79 2312.58 32.04 2012-06-29 07:30:41.000 181 33392.01 414.82 2312.49 32.04 2012-06-29 07:30:42.000 181 33392.04 414.84 2312.65 32.04 2012-06-29 07:30:43.000 181 33392.02 414.81 2312.58 32.04 2012-06-29 07:30:44.000 181 33391.96 414.85 2312.50 32.04 2012-06-29 07:30:45.000 181 33392.06 414.82 2312.54 32.04 2012-06-29 07:30:46.000 181 33392.01 414.85 2312.64 32.04 2012-06-29 07:30:47.000 181 33391.97 414.83 2312.62 32.04 2012-06-29 07:30:48.000 181 33392.07 414.85 2312.55 32.04 2012-06-29 07:30:49.000 181 33392.04 414.84 2312.56 32.04 2012-06-29 07:30:50.000 181 33392.01 414.83 2312.53 32.04 2012-06-29 07:30:51.000 181 33392.10 414.87 2312.53 32.04 2012-06-29 07:30:52.000 181 33392.15 414.83 2312.57 32.04 2012-06-29 07:30:53.000 181 33392.14 414.83 2312.60 32.04 2012-06-29 07:30:54.000 181 33392.11 414.85 2312.63 32.04 2012-06-29 07:30:55.000 181 33392.21 414.85 2312.55 32.04 2012-06-29 07:30:56.000 181 33392.10 414.85 2312.59 32.04 2012-06-29 07:30:57.000 181 33392.12 414.84 2312.55 32.04 2012-06-29 07:30:58.000 181 33392.08 414.80 2312.56 32.04 2012-06-29 07:30:59.000 181 33392.18 414.80 2312.55 32.04 2012-06-29 07:31:00.000 181 33392.07 414.83 2312.62 32.04 2012-06-29 07:31:01.000 181 33392.13 414.81 2312.60 32.04 2012-06-29 07:31:02.000 181 33392.09 414.81 2312.64 32.04 2012-06-29 07:31:03.000 181 33392.18 414.78 2312.59 32.04 2012-06-29 07:31:04.000 181 33392.21 414.79 2312.55 32.04 2012-06-29 07:31:05.000 181 33392.16 414.81 2312.55 32.04 2012-06-29 07:31:06.000 181 33392.16 414.83 2312.55 32.04 2012-06-29 07:31:06.000 181 33392.18 414.81 2312.48 32.04 2012-06-29 07:31:08.000 181 33392.19 414.83 2312.64 32.04 2012-06-29 07:31:09.000 181 33392.21 414.79 2312.65 32.04 2012-06-29 07:31:10.000 181 33392.15 414.77 2312.61 32.04 2012-06-29 07:31:11.000 181 33392.07 414.77 2312.61 32.04 2012-06-29 07:31:12.000 181 33392.09 414.78 2312.62 32.04 2012-06-29 07:31:13.000 181 33392.11 414.79 2312.53 32.04 2012-06-29 07:31:14.000 181 33392.12 414.78 2312.55 32.04 2012-06-29 07:31:15.000 181 33392.16 414.77 2312.53 32.04 2012-06-29 07:31:16.000 181 33392.09 414.77 2312.60 32.04 2012-06-29 07:31:17.000 181 33392.07 414.76 2312.57 32.04 2012-06-29 07:31:18.000 181 33392.12 414.77 2312.62 32.04 2012-06-29 07:31:19.000 181 33392.13 414.77 2312.55 32.04 2012-06-29 07:31:19.000 181 33392.19 414.75 2312.56 32.04 2012-06-29 07:31:21.000 181 33392.23 414.74 2312.61 32.04 2012-06-29 07:31:22.000 181 33392.17 414.72 2312.56 32.04 2012-06-29 07:31:23.000 181 33392.21 414.72 2312.51 32.04 2012-06-29 07:31:24.000 181 33392.23 414.77 2312.59 32.04 2012-06-29 07:31:25.000 181 33392.16 414.76 2312.52 32.04 2012-06-29 07:31:26.000 181 33392.24 414.74 2312.65 32.04 2012-06-29 07:31:27.000 181 33392.19 414.77 2312.49 32.04 2012-06-29 07:31:28.000 181 33392.24 414.77 2312.61 32.04 2012-06-29 07:31:29.000 181 33392.26 414.77 2312.62 32.04 2012-06-29 07:31:30.000 181 33392.25 414.76 2312.53 32.04 2012-06-29 07:31:31.000 181 33392.14 414.74 2312.53 32.04 2012-06-29 07:31:32.000 181 33392.26 414.77 2312.61 32.04 2012-06-29 07:31:33.000 181 33392.22 414.84 2312.55 32.04 2012-06-29 07:31:34.000 181 33392.13 414.77 2312.59 32.04 2012-06-29 07:31:35.000 181 33392.32 414.80 2312.61 32.04 2012-06-29 07:31:36.000 181 33392.44 414.78 2312.53 32.04 2012-06-29 07:31:37.000 181 33392.32 414.79 2312.56 32.04 2012-06-29 07:31:38.000 181 33392.26 414.84 2312.56 32.04 2012-06-29 07:31:39.000 181 33392.25 414.81 2312.52 32.04 2012-06-29 07:31:40.000 181 33392.33 414.78 2312.58 32.04 2012-06-29 07:31:41.000 181 33392.26 414.85 2312.41 32.04 2012-06-29 07:31:42.000 181 33392.30 414.82 2312.47 32.04 2012-06-29 07:31:43.000 181 33392.28 414.82 2312.50 32.04 2012-06-29 07:31:44.000 181 33392.29 414.86 2312.61 32.04 2012-06-29 07:31:45.000 181 33392.28 414.83 2312.54 32.04 2012-06-29 07:31:46.000 181 33392.23 414.82 2312.56 32.04 2012-06-29 07:31:47.000 181 33392.22 414.76 2312.52 32.04 2012-06-29 07:31:48.000 181 33392.25 414.81 2312.49 32.04 2012-06-29 07:31:49.000 181 33392.19 414.76 2312.43 32.04 2012-06-29 07:31:50.000 181 33392.28 414.82 2312.56 32.04 2012-06-29 07:31:51.000 181 33392.26 414.81 2312.49 32.04 2012-06-29 07:31:52.000 181 33392.22 414.77 2312.49 32.04 2012-06-29 07:31:53.000 181 33392.22 414.78 2312.52 32.04 2012-06-29 07:31:54.000 181 33392.34 414.77 2312.56 32.04 2012-06-29 07:31:55.000 181 33392.32 414.79 2312.59 32.04 2012-06-29 07:31:56.000 181 33392.25 414.79 2312.49 32.04 2012-06-29 07:31:57.000 181 33392.28 414.81 2312.48 32.04 2012-06-29 07:31:58.000 181 33392.19 414.83 2312.49 32.04 2012-06-29 07:31:59.000 181 33392.25 414.86 2312.49 32.04 2012-06-29 07:32:00.000 181 33392.24 414.84 2312.47 32.04 2012-06-29 07:32:00.000 181 33392.26 414.86 2312.52 32.04 2012-06-29 07:32:02.000 181 33392.28 414.85 2312.51 32.04 2012-06-29 07:32:03.000 181 33392.34 414.83 2312.52 32.04 2012-06-29 07:32:04.000 181 33392.28 414.79 2312.49 32.04 2012-06-29 07:32:05.000 181 33392.32 414.84 2312.55 32.04 2012-06-29 07:32:06.000 181 33392.36 414.86 2312.53 32.04 2012-06-29 07:32:07.000 181 33392.23 414.80 2312.55 32.04 2012-06-29 07:32:08.000 181 33392.35 414.87 2312.52 32.04 2012-06-29 07:32:09.000 181 33392.26 414.83 2312.57 32.04 2012-06-29 07:32:10.000 181 33392.24 414.86 2312.55 32.04 2012-06-29 07:32:11.000 181 33392.30 414.83 2312.55 32.04 2012-06-29 07:32:12.000 181 33392.28 414.81 2312.56 32.04 2012-06-29 07:32:13.000 181 33392.24 414.82 2312.47 32.04 2012-06-29 07:32:13.000 181 33392.25 414.78 2312.56 32.04 2012-06-29 07:32:15.000 181 33392.26 414.82 2312.62 32.04 2012-06-29 07:32:16.000 181 33392.23 414.76 2312.54 32.04 2012-06-29 07:32:17.000 181 33392.11 414.74 2312.59 32.04 2012-06-29 07:32:18.000 181 33392.05 414.75 2312.59 32.04 2012-06-29 07:32:19.000 181 33392.16 414.74 2312.61 32.04 2012-06-29 07:32:20.000 181 33392.00 414.74 2312.55 32.04 2012-06-29 07:32:21.000 181 33392.01 414.73 2312.50 32.04 2012-06-29 07:32:22.000 181 33391.96 414.72 2312.46 32.04 2012-06-29 07:32:23.000 181 33391.99 414.71 2312.53 32.04 2012-06-29 07:32:24.000 181 33391.86 414.69 2312.57 32.04 2012-06-29 07:32:25.000 181 33391.89 414.73 2312.62 32.04 2012-06-29 07:32:26.000 181 33391.84 414.70 2312.56 32.04 2012-06-29 07:32:27.000 181 33391.78 414.70 2312.60 32.04 2012-06-29 07:32:28.000 181 33391.64 414.68 2312.57 32.03 2012-06-29 07:32:29.000 181 33391.75 414.71 2312.61 32.03 2012-06-29 07:32:30.000 181 33391.75 414.71 2312.59 32.03 2012-06-29 07:32:31.000 181 33391.68 414.71 2312.64 32.03 2012-06-29 07:32:32.000 181 33391.59 414.71 2312.55 32.03 2012-06-29 07:32:33.000 181 33391.59 414.74 2312.74 32.04 2012-06-29 07:32:34.000 181 33391.56 414.71 2312.75 32.04 2012-06-29 07:32:35.000 181 33391.49 414.71 2312.72 32.03 2012-06-29 07:32:36.000 181 33391.50 414.76 2312.74 32.03 2012-06-29 07:32:37.000 181 33391.44 414.72 2312.72 32.03 2012-06-29 07:32:38.000 181 33391.51 414.75 2312.72 32.03 2012-06-29 07:32:39.000 181 33391.41 414.78 2312.76 32.03 2012-06-29 07:32:40.000 181 33391.39 414.76 2312.71 32.03 2012-06-29 07:32:41.000 181 33391.44 414.79 2312.80 32.03 2012-06-29 07:32:42.000 181 33391.55 414.74 2312.80 32.03 2012-06-29 07:32:43.000 181 33391.41 414.75 2312.83 32.03 2012-06-29 07:32:44.000 181 33391.46 414.82 2312.85 32.03 2012-06-29 07:32:45.000 181 33391.44 414.79 2312.87 32.03 2012-06-29 07:32:46.000 181 33391.41 414.81 2312.88 32.03 2012-06-29 07:32:47.000 181 33391.50 414.81 2312.81 32.03 2012-06-29 07:32:48.000 181 33391.45 414.83 2312.86 32.03 2012-06-29 07:32:49.000 181 33391.38 414.82 2312.92 32.03 2012-06-29 07:32:50.000 181 33391.34 414.81 2312.90 32.03 2012-06-29 07:32:51.000 181 33391.42 414.82 2312.95 32.03 2012-06-29 07:32:52.000 181 33391.32 414.81 2312.88 32.03 2012-06-29 07:32:53.000 181 33391.39 414.80 2312.90 32.03 2012-06-29 07:32:54.000 181 33391.31 414.77 2312.98 32.03 2012-06-29 07:32:54.000 181 33391.19 414.82 2312.96 32.03 2012-06-29 07:32:56.000 181 33391.25 414.78 2312.97 32.03 2012-06-29 07:32:57.000 181 33391.32 414.77 2312.96 32.03 2012-06-29 07:32:58.000 181 33391.22 414.78 2312.91 32.03 2012-06-29 07:32:59.000 181 33391.32 414.77 2312.96 32.03 2012-06-29 07:33:00.000 181 33391.05 414.77 2312.97 32.03 2012-06-29 07:33:01.000 181 33391.12 414.76 2312.98 32.03 2012-06-29 07:33:02.000 181 33391.16 414.78 2313.03 32.03 2012-06-29 07:33:03.000 181 33391.16 414.74 2312.98 32.03 2012-06-29 07:33:04.000 181 33391.11 414.75 2312.98 32.03 2012-06-29 07:33:05.000 181 33391.14 414.76 2313.06 32.03 2012-06-29 07:33:06.000 181 33391.14 414.71 2313.07 32.03 2012-06-29 07:33:07.000 181 33391.15 414.71 2313.05 32.03 2012-06-29 07:33:07.000 181 33391.11 414.76 2313.09 32.03 2012-06-29 07:33:09.000 181 33391.14 414.76 2313.06 32.03 2012-06-29 07:33:10.000 181 33391.00 414.76 2313.09 32.03 2012-06-29 07:33:11.000 181 33391.00 414.75 2313.16 32.03 2012-06-29 07:33:12.000 181 33391.09 414.76 2313.10 32.03 2012-06-29 07:33:13.000 181 33390.98 414.76 2313.09 32.03 2012-06-29 07:33:14.000 181 33391.11 414.76 2313.07 32.03 2012-06-29 07:33:15.000 181 33391.09 414.78 2313.10 32.03 2012-06-29 07:33:16.000 181 33391.01 414.79 2313.11 32.03 2012-06-29 07:33:17.000 181 33391.01 414.76 2313.18 32.03 2012-06-29 07:33:18.000 181 33390.96 414.70 2313.18 32.03 2012-06-29 07:33:19.000 181 33391.01 414.75 2313.14 32.03 2012-06-29 07:33:20.000 181 33390.96 414.78 2313.11 32.03 2012-06-29 07:33:21.000 181 33390.97 414.78 2313.16 32.03 2012-06-29 07:33:22.000 181 33390.90 414.77 2313.15 32.03 2012-06-29 07:33:23.000 181 33391.04 414.76 2313.12 32.03 2012-06-29 07:33:24.000 181 33390.86 414.78 2313.14 32.03 2012-06-29 07:33:25.000 181 33390.89 414.78 2313.15 32.03 2012-06-29 07:33:26.000 181 33390.88 414.77 2313.16 32.03 2012-06-29 07:33:27.000 181 33390.85 414.76 2313.18 32.03 2012-06-29 07:33:28.000 181 33390.89 414.75 2313.22 32.03 2012-06-29 07:33:29.000 181 33390.92 414.77 2313.20 32.03 2012-06-29 07:33:30.000 181 33390.75 414.79 2313.18 32.03 2012-06-29 07:33:31.000 181 33390.86 414.77 2313.15 32.03 2012-06-29 07:33:32.000 181 33390.88 414.74 2313.19 32.03 2012-06-29 07:33:33.000 181 33390.86 414.78 2313.20 32.03 2012-06-29 07:33:34.000 181 33390.78 414.74 2313.16 32.03 2012-06-29 07:33:35.000 181 33390.72 414.75 2313.22 32.03 2012-06-29 07:33:36.000 181 33390.94 414.73 2313.19 32.03 2012-06-29 07:33:37.000 181 33390.76 414.77 2313.31 32.03 2012-06-29 07:33:38.000 181 33390.76 414.78 2313.30 32.03 2012-06-29 07:33:39.000 181 33390.81 414.77 2313.26 32.03 2012-06-29 07:33:40.000 181 33390.77 414.79 2313.27 32.03 2012-06-29 07:33:41.000 181 33390.77 414.74 2313.21 32.03 2012-06-29 07:33:42.000 181 33390.82 414.76 2313.26 32.03 2012-06-29 07:33:43.000 181 33390.78 414.76 2313.26 32.03 2012-06-29 07:33:44.000 181 33390.81 414.78 2313.22 32.03 2012-06-29 07:33:45.000 181 33390.72 414.79 2313.33 32.03 2012-06-29 07:33:46.000 181 33390.76 414.77 2313.26 32.03 2012-06-29 07:33:47.000 181 33390.80 414.81 2313.27 32.03 2012-06-29 07:33:48.000 181 33390.77 414.78 2313.27 32.03 2012-06-29 07:33:48.000 181 33390.85 414.76 2313.27 32.03 2012-06-29 07:33:50.000 181 33390.81 414.76 2313.33 32.03 2012-06-29 07:33:51.000 181 33390.86 414.76 2313.25 32.03 2012-06-29 07:33:52.000 181 33390.74 414.76 2313.33 32.03 2012-06-29 07:33:53.000 181 33390.82 414.80 2313.31 32.03 2012-06-29 07:33:54.000 181 33390.79 414.77 2313.30 32.03 2012-06-29 07:33:55.000 181 33390.73 414.78 2313.30 32.03 2012-06-29 07:33:56.000 181 33390.75 414.74 2313.27 32.03 2012-06-29 07:33:57.000 181 33390.74 414.79 2313.35 32.03 2012-06-29 07:33:58.000 181 33390.68 414.76 2313.33 32.03 2012-06-29 07:33:59.000 181 33390.57 414.76 2313.31 32.03 2012-06-29 07:34:00.000 181 33390.63 414.78 2313.45 32.03 2012-06-29 07:34:01.000 181 33390.54 414.73 2313.40 32.03 2012-06-29 07:34:01.000 181 33390.58 414.73 2313.30 32.03 2012-06-29 07:34:03.000 181 33390.54 414.80 2313.37 32.03 2012-06-29 07:34:04.000 181 33390.45 414.79 2313.30 32.03 2012-06-29 07:34:05.000 181 33390.53 414.74 2313.34 32.03 2012-06-29 07:34:06.000 181 33390.47 414.74 2313.39 32.03 2012-06-29 07:34:07.000 181 33390.45 414.74 2313.37 32.03 2012-06-29 07:34:08.000 181 33390.36 414.75 2313.38 32.03 2012-06-29 07:34:09.000 181 33390.40 414.75 2313.29 32.03 2012-06-29 07:34:10.000 181 33390.44 414.75 2313.36 32.03 2012-06-29 07:34:11.000 181 33390.41 414.74 2313.35 32.03 2012-06-29 07:34:12.000 181 33390.41 414.76 2313.41 32.03 2012-06-29 07:34:13.000 181 33390.36 414.75 2313.41 32.03 2012-06-29 07:34:14.000 181 33390.26 414.80 2313.36 32.03 2012-06-29 07:34:15.000 181 33390.39 414.80 2313.37 32.03 2012-06-29 07:34:16.000 181 33390.28 414.76 2313.45 32.03 2012-06-29 07:34:17.000 181 33390.42 414.78 2313.46 32.03 2012-06-29 07:34:18.000 181 33390.46 414.78 2313.49 32.03 2012-06-29 07:34:19.000 181 33390.39 414.80 2313.51 32.03 2012-06-29 07:34:20.000 181 33390.42 414.79 2313.47 32.03 2012-06-29 07:34:21.000 181 33390.46 414.82 2313.52 32.03 2012-06-29 07:34:22.000 181 33390.53 414.74 2313.42 32.03 2012-06-29 07:34:23.000 181 33390.61 414.79 2313.50 32.03 2012-06-29 07:34:24.000 181 33390.61 414.80 2313.61 32.03 2012-06-29 07:34:25.000 181 33390.57 414.78 2313.52 32.03 2012-06-29 07:34:26.000 181 33390.62 414.79 2313.47 32.03 2012-06-29 07:34:27.000 181 33390.62 414.78 2313.52 32.03 2012-06-29 07:34:28.000 181 33390.71 414.77 2313.48 32.03 2012-06-29 07:34:29.000 181 33390.75 414.77 2313.53 32.03 2012-06-29 07:34:30.000 181 33390.68 414.77 2313.49 32.03 2012-06-29 07:34:31.000 181 33390.68 414.77 2313.46 32.03 2012-06-29 07:34:32.000 181 33390.72 414.80 2313.43 32.03 2012-06-29 07:34:33.000 181 33390.73 414.76 2313.43 32.03 2012-06-29 07:34:34.000 181 33390.73 414.76 2313.47 32.03 2012-06-29 07:34:35.000 181 33390.70 414.79 2313.31 32.03 2012-06-29 07:34:36.000 181 33390.62 414.79 2313.48 32.03 2012-06-29 07:34:37.000 181 33390.71 414.77 2313.43 32.03 2012-06-29 07:34:38.000 181 33390.64 414.73 2313.44 32.03 2012-06-29 07:34:39.000 181 33390.68 414.72 2313.32 32.03 2012-06-29 07:34:40.000 181 33390.58 414.72 2313.42 32.03 2012-06-29 07:34:41.000 181 33390.61 414.70 2313.33 32.03 2012-06-29 07:34:42.000 181 33390.64 414.69 2313.45 32.03 2012-06-29 07:34:42.000 181 33390.59 414.69 2313.29 32.03 2012-06-29 07:34:44.000 181 33390.65 414.68 2313.31 32.03 2012-06-29 07:34:45.000 181 33390.61 414.67 2313.45 32.03 2012-06-29 07:34:46.000 181 33390.64 414.71 2313.44 32.03 2012-06-29 07:34:47.000 181 33390.70 414.68 2313.42 32.03 2012-06-29 07:34:48.000 181 33390.64 414.69 2313.52 32.03 2012-06-29 07:34:49.000 181 33390.65 414.66 2313.41 32.03 2012-06-29 07:34:50.000 181 33390.70 414.64 2313.41 32.03 2012-06-29 07:34:51.000 181 33390.67 414.66 2313.27 32.03 2012-06-29 07:34:52.000 181 33390.70 414.66 2313.34 32.03 2012-06-29 07:34:53.000 181 33390.80 414.67 2313.36 32.03 2012-06-29 07:34:54.000 181 33390.79 414.69 2313.37 32.03 2012-06-29 07:34:55.000 181 33390.92 414.69 2313.33 32.03 2012-06-29 07:34:55.000 181 33390.88 414.71 2313.36 32.03 2012-06-29 07:34:57.000 181 33390.90 414.71 2313.36 32.03 2012-06-29 07:34:58.000 181 33390.96 414.70 2313.27 32.03 2012-06-29 07:34:59.000 181 33390.98 414.72 2313.27 32.03 2012-06-29 07:35:00.000 181 33391.00 414.67 2313.25 32.03 2012-06-29 07:35:01.000 181 33390.94 414.68 2313.27 32.03 2012-06-29 07:35:02.000 181 33391.05 414.67 2313.21 32.03 2012-06-29 07:35:03.000 181 33391.16 414.65 2313.36 32.03 2012-06-29 07:35:04.000 181 33391.09 414.68 2313.22 32.03 2012-06-29 07:35:05.000 181 33391.30 414.65 2313.34 32.03 2012-06-29 07:35:06.000 181 33391.14 414.70 2313.20 32.03 2012-06-29 07:35:07.000 181 33391.25 414.69 2313.28 32.03 2012-06-29 07:35:08.000 181 33391.22 414.68 2313.27 32.03 2012-06-29 07:35:09.000 181 33391.30 414.69 2313.20 32.03 2012-06-29 07:35:10.000 181 33391.22 414.67 2313.25 32.03 2012-06-29 07:35:11.000 181 33391.23 414.62 2313.26 32.03 2012-06-29 07:35:12.000 181 33391.39 414.62 2313.19 32.03 2012-06-29 07:35:13.000 181 33391.35 414.65 2313.06 32.03 2012-06-29 07:35:14.000 181 33391.36 414.64 2313.09 32.03 2012-06-29 07:35:15.000 181 33391.35 414.68 2313.12 32.03 2012-06-29 07:35:16.000 181 33391.38 414.66 2313.09 32.03 2012-06-29 07:35:17.000 181 33391.35 414.61 2313.05 32.03 2012-06-29 07:35:18.000 181 33391.39 414.66 2313.08 32.03 2012-06-29 07:35:19.000 181 33391.39 414.64 2313.05 32.03 2012-06-29 07:35:20.000 181 33391.35 414.61 2313.14 32.03 2012-06-29 07:35:21.000 181 33391.35 414.63 2313.12 32.03 2012-06-29 07:35:22.000 181 33391.31 414.68 2313.06 32.03 2012-06-29 07:35:23.000 181 33391.40 414.60 2313.09 32.03 2012-06-29 07:35:24.000 181 33391.42 414.60 2313.04 32.03 2012-06-29 07:35:25.000 181 33391.33 414.60 2313.00 32.03 2012-06-29 07:35:26.000 181 33391.38 414.60 2313.03 32.03 2012-06-29 07:35:27.000 181 33391.32 414.60 2313.02 32.03 2012-06-29 07:35:28.000 181 33391.36 414.61 2312.99 32.03 2012-06-29 07:35:29.000 181 33391.36 414.59 2313.09 32.03 2012-06-29 07:35:30.000 181 33391.54 414.59 2313.00 32.03 2012-06-29 07:35:31.000 181 33391.39 414.59 2312.96 32.03 2012-06-29 07:35:32.000 181 33391.44 414.63 2312.97 32.03 2012-06-29 07:35:33.000 181 33391.44 414.56 2312.94 32.03 2012-06-29 07:35:34.000 181 33391.40 414.56 2312.94 32.03 2012-06-29 07:35:35.000 181 33391.45 414.58 2313.02 32.03 2012-06-29 07:35:36.000 181 33391.53 414.56 2313.03 32.03 2012-06-29 07:35:36.000 181 33391.50 414.53 2313.01 32.03 2012-06-29 07:35:38.000 181 33391.53 414.52 2312.99 32.03 2012-06-29 07:35:39.000 181 33391.56 414.54 2312.95 32.03 2012-06-29 07:35:40.000 181 33391.54 414.57 2313.00 32.03 2012-06-29 07:35:41.000 181 33391.55 414.52 2312.97 32.03 2012-06-29 07:35:42.000 181 33391.61 414.53 2313.03 32.03 2012-06-29 07:35:43.000 181 33391.58 414.51 2312.91 32.03 2012-06-29 07:35:44.000 181 33391.61 414.51 2312.90 32.03 2012-06-29 07:35:45.000 181 33391.66 414.52 2312.97 32.03 2012-06-29 07:35:46.000 181 33391.68 414.51 2312.87 32.03 2012-06-29 07:35:47.000 181 33391.73 414.57 2312.93 32.03 2012-06-29 07:35:48.000 181 33391.64 414.55 2312.86 32.03 2012-06-29 07:35:49.000 181 33391.68 414.54 2312.95 32.03 2012-06-29 07:35:49.000 181 33391.71 414.55 2312.89 32.03 2012-06-29 07:35:51.000 181 33391.77 414.49 2312.91 32.03 2012-06-29 07:35:52.000 181 33391.76 414.54 2312.74 32.03 2012-06-29 07:35:53.000 181 33391.83 414.48 2312.87 32.03 2012-06-29 07:35:54.000 181 33391.71 414.53 2312.84 32.03 2012-06-29 07:35:55.000 181 33391.79 414.53 2312.66 32.03 2012-06-29 07:35:56.000 181 33391.70 414.49 2312.74 32.03 2012-06-29 07:35:57.000 181 33391.81 414.49 2312.78 32.03 2012-06-29 07:35:58.000 181 33391.85 414.48 2312.77 32.03 2012-06-29 07:35:59.000 181 33391.82 414.44 2312.80 32.03 2012-06-29 07:36:00.000 181 33391.79 414.44 2312.80 32.03 2012-06-29 07:36:01.000 181 33391.93 414.45 2312.86 32.03 2012-06-29 07:36:02.000 181 33391.83 414.45 2312.77 32.03 2012-06-29 07:36:03.000 181 33391.81 414.48 2312.76 32.03 2012-06-29 07:36:04.000 181 33391.96 414.46 2312.73 32.03 2012-06-29 07:36:05.000 181 33391.91 414.48 2312.71 32.03 2012-06-29 07:36:06.000 181 33391.84 414.43 2312.74 32.03 2012-06-29 07:36:07.000 181 33392.02 414.47 2312.70 32.03 2012-06-29 07:36:08.000 181 33392.01 414.45 2312.70 32.03 2012-06-29 07:36:09.000 181 33391.98 414.44 2312.65 32.03 2012-06-29 07:36:10.000 181 33392.00 414.50 2312.74 32.03 2012-06-29 07:36:11.000 181 33392.07 414.46 2312.61 32.03 2012-06-29 07:36:12.000 181 33392.09 414.47 2312.67 32.03 2012-06-29 07:36:13.000 181 33392.08 414.47 2312.72 32.03 2012-06-29 07:36:14.000 181 33392.12 414.44 2312.70 32.03 2012-06-29 07:36:15.000 181 33392.18 414.45 2312.60 32.03 2012-06-29 07:36:16.000 181 33392.16 414.46 2312.56 32.03 2012-06-29 07:36:17.000 181 33392.19 414.46 2312.70 32.03 2012-06-29 07:36:18.000 181 33392.11 414.43 2312.64 32.03 2012-06-29 07:36:19.000 181 33392.22 414.39 2312.56 32.03 2012-06-29 07:36:20.000 181 33392.13 414.38 2312.56 32.03 2012-06-29 07:36:21.000 181 33392.24 414.39 2312.57 32.03 2012-06-29 07:36:22.000 181 33392.24 414.38 2312.53 32.03 2012-06-29 07:36:23.000 181 33392.29 414.38 2312.60 32.03 2012-06-29 07:36:24.000 181 33392.18 414.36 2312.60 32.03 2012-06-29 07:36:25.000 181 33392.33 414.36 2312.57 32.03 2012-06-29 07:36:26.000 181 33392.18 414.34 2312.57 32.03 2012-06-29 07:36:27.000 181 33392.22 414.37 2312.65 32.03 2012-06-29 07:36:28.000 181 33392.21 414.34 2312.52 32.03 2012-06-29 07:36:29.000 181 33392.26 414.36 2312.53 32.03 2012-06-29 07:36:30.000 181 33392.23 414.31 2312.57 32.03 2012-06-29 07:36:30.000 181 33392.37 414.35 2312.54 32.03 2012-06-29 07:36:32.000 181 33392.29 414.30 2312.47 32.03 2012-06-29 07:36:33.000 181 33392.27 414.31 2312.48 32.03 2012-06-29 07:36:34.000 181 33392.29 414.28 2312.59 32.03 2012-06-29 07:36:35.000 181 33392.32 414.29 2312.49 32.03 2012-06-29 07:36:36.000 181 33392.44 414.29 2312.51 32.03 2012-06-29 07:36:37.000 181 33392.31 414.31 2312.50 32.03 2012-06-29 07:36:38.000 181 33392.34 414.30 2312.43 32.03 2012-06-29 07:36:39.000 181 33392.50 414.29 2312.42 32.03 2012-06-29 07:36:40.000 181 33392.46 414.30 2312.44 32.03 2012-06-29 07:36:41.000 181 33392.49 414.31 2312.37 32.03 2012-06-29 07:36:42.000 181 33392.56 414.29 2312.41 32.03 2012-06-29 07:36:43.000 181 33392.47 414.29 2312.36 32.03 2012-06-29 07:36:43.000 181 33392.54 414.27 2312.36 32.03 2012-06-29 07:36:45.000 181 33392.66 414.33 2312.30 32.03 2012-06-29 07:36:46.000 181 33392.56 414.31 2312.31 32.03 2012-06-29 07:36:47.000 181 33392.59 414.32 2312.32 32.03 2012-06-29 07:36:48.000 181 33392.58 414.32 2312.38 32.03 2012-06-29 07:36:49.000 181 33392.69 414.35 2312.41 32.03 2012-06-29 07:36:50.000 181 33392.67 414.32 2312.35 32.03 2012-06-29 07:36:51.000 181 33392.76 414.30 2312.32 32.03 2012-06-29 07:36:52.000 181 33392.66 414.28 2312.32 32.03 2012-06-29 07:36:53.000 181 33392.79 414.28 2312.26 32.03 2012-06-29 07:36:54.000 181 33392.54 414.29 2312.31 32.03 2012-06-29 07:36:55.000 181 33392.84 414.29 2312.28 32.03 2012-06-29 07:36:56.000 181 33392.66 414.28 2312.25 32.03 2012-06-29 07:36:57.000 181 33392.66 414.24 2312.30 32.03 2012-06-29 07:36:58.000 181 33392.61 414.27 2312.19 32.03 2012-06-29 07:36:59.000 181 33392.62 414.24 2312.32 32.03 2012-06-29 07:37:00.000 181 33392.76 414.22 2312.21 32.03 2012-06-29 07:37:01.000 181 33392.62 414.22 2312.25 32.03 2012-06-29 07:37:02.000 181 33392.62 414.18 2312.26 32.03 2012-06-29 07:37:03.000 181 33392.62 414.19 2312.27 32.03 2012-06-29 07:37:04.000 181 33392.66 414.19 2312.17 32.03 2012-06-29 07:37:05.000 181 33392.59 414.15 2312.24 32.03 2012-06-29 07:37:06.000 181 33392.65 414.17 2312.18 32.03 2012-06-29 07:37:07.000 181 33392.68 414.21 2312.19 32.03 2012-06-29 07:37:08.000 181 33392.67 414.23 2312.19 32.03 2012-06-29 07:37:09.000 181 33392.70 414.20 2312.22 32.03 2012-06-29 07:37:10.000 181 33392.59 414.16 2312.18 32.03 2012-06-29 07:37:11.000 181 33392.71 414.18 2312.19 32.03 2012-06-29 07:37:12.000 181 33392.64 414.19 2312.22 32.03 2012-06-29 07:37:13.000 181 33392.73 414.22 2312.18 32.03 2012-06-29 07:37:14.000 181 33392.81 414.19 2312.21 32.03 2012-06-29 07:37:15.000 181 33392.65 414.18 2312.19 32.03 2012-06-29 07:37:16.000 181 33392.65 414.18 2312.32 32.03 2012-06-29 07:37:17.000 181 33392.70 414.18 2312.23 32.03 2012-06-29 07:37:18.000 181 33392.61 414.19 2312.15 32.03 2012-06-29 07:37:19.000 181 33392.83 414.18 2312.24 32.03 2012-06-29 07:37:20.000 181 33392.67 414.17 2312.21 32.03 2012-06-29 07:37:21.000 181 33392.73 414.17 2312.11 32.03 2012-06-29 07:37:22.000 181 33392.80 414.22 2312.06 32.03 2012-06-29 07:37:23.000 181 33392.64 414.18 2312.16 32.03 2012-06-29 07:37:24.000 181 33392.75 414.22 2312.22 32.03 2012-06-29 07:37:24.000 181 33392.62 414.21 2312.11 32.03 2012-06-29 07:37:26.000 181 33392.68 414.18 2312.13 32.03 2012-06-29 07:37:27.000 181 33392.66 414.20 2312.13 32.03 2012-06-29 07:37:28.000 181 33392.77 414.18 2312.21 32.03 2012-06-29 07:37:29.000 181 33392.66 414.21 2312.25 32.03 2012-06-29 07:37:30.000 181 33392.70 414.19 2312.20 32.03 2012-06-29 07:37:31.000 181 33392.70 414.22 2312.19 32.03 2012-06-29 07:37:32.000 181 33392.65 414.20 2312.15 32.03 2012-06-29 07:37:33.000 181 33392.72 414.21 2312.20 32.03 2012-06-29 07:37:34.000 181 33392.62 414.20 2312.19 32.03 2012-06-29 07:37:35.000 181 33392.66 414.16 2312.16 32.03 2012-06-29 07:37:36.000 181 33392.69 414.12 2312.18 32.03 2012-06-29 07:37:37.000 181 33392.68 414.17 2312.12 32.03 2012-06-29 07:37:37.000 181 33392.58 414.14 2312.13 32.03 2012-06-29 07:37:39.000 181 33392.70 414.14 2312.18 32.03 2012-06-29 07:37:40.000 181 33392.71 414.19 2312.08 32.03 2012-06-29 07:37:41.000 181 33392.78 414.17 2312.16 32.03 2012-06-29 07:37:42.000 181 33392.76 414.17 2312.16 32.03 2012-06-29 07:37:43.000 181 33392.57 414.16 2312.12 32.03 2012-06-29 07:37:44.000 181 33392.64 414.16 2312.21 32.03 2012-06-29 07:37:45.000 181 33392.68 414.11 2312.12 32.03 2012-06-29 07:37:46.000 181 33392.76 414.15 2312.12 32.03 2012-06-29 07:37:47.000 181 33392.65 414.10 2312.21 32.03 2012-06-29 07:37:48.000 181 33392.60 414.19 2312.18 32.03 2012-06-29 07:37:49.000 181 33392.72 414.11 2312.07 32.03 2012-06-29 07:37:50.000 181 33392.62 414.10 2312.16 32.03 2012-06-29 07:37:51.000 181 33392.65 414.14 2312.12 32.03 2012-06-29 07:37:52.000 181 33392.68 414.14 2312.19 32.03 2012-06-29 07:37:53.000 181 33392.77 414.12 2312.16 32.03 2012-06-29 07:37:54.000 181 33392.59 414.13 2312.19 32.03 2012-06-29 07:37:55.000 181 33392.79 414.11 2312.21 32.03 2012-06-29 07:37:56.000 181 33392.65 414.12 2312.16 32.03 2012-06-29 07:37:57.000 181 33392.63 414.12 2312.14 32.03 2012-06-29 07:37:58.000 181 33392.75 414.12 2312.09 32.03 2012-06-29 07:37:59.000 181 33392.72 414.12 2312.16 32.03 2012-06-29 07:38:00.000 181 33392.55 414.13 2312.16 32.03 2012-06-29 07:38:01.000 181 33392.69 414.13 2312.19 32.03 2012-06-29 07:38:02.000 181 33392.58 414.14 2312.14 32.03 2012-06-29 07:38:03.000 181 33392.63 414.18 2312.17 32.03 2012-06-29 07:38:04.000 181 33392.71 414.12 2312.11 32.03 2012-06-29 07:38:05.000 181 33392.68 414.16 2312.12 32.03 2012-06-29 07:38:06.000 181 33392.71 414.11 2312.12 32.03 2012-06-29 07:38:07.000 181 33392.61 414.12 2312.15 32.03 2012-06-29 07:38:08.000 181 33392.66 414.11 2312.19 32.03 2012-06-29 07:38:09.000 181 33392.67 414.14 2312.22 32.03 2012-06-29 07:38:10.000 181 33392.67 414.16 2312.18 32.03 2012-06-29 07:38:11.000 181 33392.62 414.11 2312.19 32.03 2012-06-29 07:38:12.000 181 33392.66 414.14 2312.10 32.03 2012-06-29 07:38:13.000 181 33392.66 414.12 2312.13 32.03 2012-06-29 07:38:14.000 181 33392.68 414.09 2312.08 32.03 2012-06-29 07:38:15.000 181 33392.63 414.14 2312.14 32.03 2012-06-29 07:38:16.000 181 33392.67 414.15 2312.27 32.03 2012-06-29 07:38:17.000 181 33392.64 414.08 2312.14 32.03 2012-06-29 07:38:18.000 181 33392.60 414.10 2312.13 32.03 2012-06-29 07:38:18.000 181 33392.62 414.08 2312.14 32.03 2012-06-29 07:38:20.000 181 33392.57 414.08 2312.08 32.03 2012-06-29 07:38:21.000 181 33392.60 414.09 2312.15 32.03 2012-06-29 07:38:22.000 181 33392.65 414.08 2312.19 32.03 2012-06-29 07:38:23.000 181 33392.61 414.07 2312.16 32.03 2012-06-29 07:38:24.000 181 33392.59 414.05 2312.13 32.03 2012-06-29 07:38:25.000 181 33392.57 414.06 2312.07 32.03 2012-06-29 07:38:26.000 181 33392.57 414.08 2312.08 32.03 2012-06-29 07:38:27.000 181 33392.56 414.08 2312.21 32.03 2012-06-29 07:38:28.000 181 33392.60 414.08 2312.18 32.03 2012-06-29 07:38:29.000 181 33392.63 414.10 2312.18 32.03 2012-06-29 07:38:30.000 181 33392.56 414.10 2312.12 32.03 2012-06-29 07:38:31.000 181 33392.63 414.06 2312.13 32.03 2012-06-29 07:38:31.000 181 33392.60 414.05 2312.16 32.03 2012-06-29 07:38:33.000 181 33392.67 414.09 2312.16 32.03 2012-06-29 07:38:34.000 181 33392.68 414.11 2312.24 32.03 2012-06-29 07:38:35.000 181 33392.59 414.08 2312.16 32.03 2012-06-29 07:38:36.000 181 33392.71 414.09 2312.07 32.03 2012-06-29 07:38:37.000 181 33392.65 414.11 2312.18 32.03 2012-06-29 07:38:38.000 181 33392.66 414.13 2312.12 32.03 2012-06-29 07:38:39.000 181 33392.70 414.09 2312.16 32.03 2012-06-29 07:38:40.000 181 33392.64 414.11 2312.17 32.03 2012-06-29 07:38:41.000 181 33392.66 414.12 2312.24 32.03 2012-06-29 07:38:42.000 181 33392.68 414.10 2312.21 32.03 2012-06-29 07:38:43.000 181 33392.72 414.09 2312.12 32.03 2012-06-29 07:38:44.000 181 33392.69 414.06 2312.17 32.03 2012-06-29 07:38:45.000 181 33392.71 414.11 2312.18 32.03 2012-06-29 07:38:46.000 181 33392.72 414.14 2312.14 32.03 2012-06-29 07:38:47.000 181 33392.82 414.08 2312.17 32.03 2012-06-29 07:38:48.000 181 33392.79 414.11 2312.17 32.03 2012-06-29 07:38:49.000 181 33392.81 414.13 2312.16 32.03 2012-06-29 07:38:50.000 181 33392.81 414.12 2312.07 32.03 2012-06-29 07:38:51.000 181 33392.78 414.14 2312.20 32.03 2012-06-29 07:38:52.000 181 33392.81 414.16 2312.15 32.03 2012-06-29 07:38:53.000 181 33392.82 414.16 2312.06 32.03 2012-06-29 07:38:54.000 181 33392.79 414.15 2312.16 32.03 2012-06-29 07:38:55.000 181 33392.86 414.14 2312.20 32.03 2012-06-29 07:38:56.000 181 33392.78 414.15 2312.15 32.03 2012-06-29 07:38:57.000 181 33392.84 414.17 2312.16 32.03 2012-06-29 07:38:58.000 181 33392.82 414.13 2312.13 32.03 2012-06-29 07:38:59.000 181 33392.85 414.16 2312.06 32.03 2012-06-29 07:39:00.000 181 33392.84 414.18 2312.09 32.03 2012-06-29 07:39:01.000 181 33392.94 414.14 2312.12 32.03 2012-06-29 07:39:02.000 181 33393.01 414.15 2312.05 32.03 2012-06-29 07:39:03.000 181 33393.04 414.14 2312.06 32.03 2012-06-29 07:39:04.000 181 33392.97 414.17 2312.07 32.03 2012-06-29 07:39:05.000 181 33393.00 414.16 2312.19 32.03 2012-06-29 07:39:06.000 181 33393.06 414.18 2312.13 32.03 2012-06-29 07:39:07.000 181 33393.18 414.20 2312.05 32.02 2012-06-29 07:39:08.000 181 33393.06 414.19 2312.06 32.03 2012-06-29 07:39:09.000 181 33393.19 414.16 2312.08 32.02 2012-06-29 07:39:10.000 181 33393.12 414.21 2312.09 32.03 2012-06-29 07:39:11.000 181 33393.18 414.18 2312.04 32.03 2012-06-29 07:39:12.000 181 33393.09 414.20 2311.96 32.03 2012-06-29 07:39:12.000 181 33393.11 414.23 2312.05 32.03 2012-06-29 07:39:14.000 181 33393.16 414.22 2312.03 32.03 2012-06-29 07:39:15.000 181 33393.12 414.19 2312.09 32.03 2012-06-29 07:39:16.000 181 33393.09 414.18 2311.97 32.03 2012-06-29 07:39:17.000 181 33393.13 414.20 2312.06 32.03 2012-06-29 07:39:18.000 181 33393.18 414.20 2312.03 32.03 2012-06-29 07:39:19.000 181 33393.12 414.20 2311.94 32.03 2012-06-29 07:39:20.000 181 33393.05 414.19 2311.94 32.03 2012-06-29 07:39:21.000 181 33393.15 414.20 2312.05 32.03 2012-06-29 07:39:22.000 181 33393.09 414.16 2311.97 32.03 2012-06-29 07:39:23.000 181 33393.13 414.17 2311.98 32.03 2012-06-29 07:39:24.000 181 33393.13 414.22 2311.93 32.03 2012-06-29 07:39:25.000 181 33393.12 414.21 2312.03 32.03 2012-06-29 07:39:25.000 181 33393.13 414.20 2312.00 32.03 2012-06-29 07:39:27.000 181 33393.13 414.22 2312.05 32.02 2012-06-29 07:39:28.000 181 33393.18 414.21 2312.06 32.03 2012-06-29 07:39:29.000 181 33393.23 414.20 2311.94 32.03 2012-06-29 07:39:30.000 181 33393.23 414.24 2312.03 32.03 2012-06-29 07:39:31.000 181 33393.16 414.25 2311.97 32.02 2012-06-29 07:39:32.000 181 33393.24 414.24 2311.93 32.03 2012-06-29 07:39:33.000 181 33393.24 414.25 2311.99 32.03 2012-06-29 07:39:34.000 181 33393.24 414.28 2312.01 32.02 2012-06-29 07:39:35.000 181 33393.19 414.26 2311.96 32.03 2012-06-29 07:39:36.000 181 33393.29 414.29 2311.96 32.02 2012-06-29 07:39:37.000 181 33393.24 414.26 2311.84 32.03 2012-06-29 07:39:38.000 181 33393.18 414.27 2311.93 32.03 2012-06-29 07:39:39.000 181 33393.34 414.28 2312.00 32.02 2012-06-29 07:39:40.000 181 33393.24 414.28 2311.97 32.03 2012-06-29 07:39:41.000 181 33393.33 414.26 2311.93 32.03 2012-06-29 07:39:42.000 181 33393.35 414.34 2311.85 32.02 2012-06-29 07:39:43.000 181 33393.37 414.29 2311.93 32.03 2012-06-29 07:39:44.000 181 33393.38 414.31 2311.94 32.03 2012-06-29 07:39:45.000 181 33393.34 414.32 2311.94 32.03 2012-06-29 07:39:46.000 181 33393.39 414.29 2311.90 32.03 2012-06-29 07:39:47.000 181 33393.40 414.29 2311.92 32.03 2012-06-29 07:39:48.000 181 33393.51 414.35 2311.90 32.03 2012-06-29 07:39:49.000 181 33393.42 414.31 2311.90 32.02 2012-06-29 07:39:50.000 181 33393.47 414.31 2311.88 32.03 2012-06-29 07:39:51.000 181 33393.46 414.33 2311.90 32.03 2012-06-29 07:39:52.000 181 33393.50 414.32 2311.93 32.03 2012-06-29 07:39:53.000 181 33393.55 414.30 2311.90 32.03 2012-06-29 07:39:54.000 181 33393.47 414.35 2311.90 32.03 2012-06-29 07:39:55.000 181 33393.50 414.28 2311.90 32.03 2012-06-29 07:39:56.000 181 33393.49 414.26 2311.89 32.03 2012-06-29 07:39:57.000 181 33393.51 414.34 2311.97 32.03 2012-06-29 07:39:58.000 181 33393.53 414.29 2311.84 32.03 2012-06-29 07:39:59.000 181 33393.61 414.31 2311.82 32.03 2012-06-29 07:40:00.000 181 33393.65 414.32 2311.83 32.03 2012-06-29 07:40:01.000 181 33393.56 414.35 2311.80 32.03 2012-06-29 07:40:02.000 181 33393.64 414.31 2311.81 32.03 2012-06-29 07:40:03.000 181 33393.67 414.36 2311.87 32.03 2012-06-29 07:40:04.000 181 33393.62 414.34 2311.84 32.03 2012-06-29 07:40:05.000 181 33393.59 414.34 2311.88 32.03 2012-06-29 07:40:06.000 181 33393.69 414.38 2311.70 32.03 2012-06-29 07:40:06.000 181 33393.64 414.31 2311.82 32.03 2012-06-29 07:40:08.000 181 33393.63 414.30 2311.87 32.03 2012-06-29 07:40:09.000 181 33393.62 414.33 2311.92 32.03 2012-06-29 07:40:10.000 181 33393.71 414.29 2311.82 32.03 2012-06-29 07:40:11.000 181 33393.60 414.33 2311.78 32.03 2012-06-29 07:40:12.000 181 33393.62 414.33 2311.82 32.02 2012-06-29 07:40:13.000 181 33393.74 414.30 2311.70 32.02 2012-06-29 07:40:14.000 181 33393.64 414.32 2311.70 32.02 2012-06-29 07:40:15.000 181 33393.67 414.31 2311.85 32.02 2012-06-29 07:40:16.000 181 33393.67 414.29 2311.69 32.02 2012-06-29 07:40:17.000 181 33393.72 414.23 2311.73 32.02 2012-06-29 07:40:18.000 181 33393.72 414.28 2311.74 32.02 2012-06-29 07:40:19.000 181 33393.67 414.31 2311.76 32.02 2012-06-29 07:40:19.000 181 33393.66 414.32 2311.72 32.02 2012-06-29 07:40:21.000 181 33393.70 414.33 2311.69 32.02 2012-06-29 07:40:22.000 181 33393.67 414.28 2311.71 32.02 2012-06-29 07:40:23.000 181 33393.77 414.31 2311.72 32.02 2012-06-29 07:40:24.000 181 33393.68 414.29 2311.80 32.02 2012-06-29 07:40:25.000 181 33393.79 414.35 2311.75 32.02 2012-06-29 07:40:26.000 181 33393.72 414.36 2311.67 32.02 2012-06-29 07:40:27.000 181 33393.77 414.30 2311.75 32.02 2012-06-29 07:40:28.000 181 33393.74 414.36 2311.71 32.02 2012-06-29 07:40:29.000 181 33393.76 414.28 2311.66 32.02 2012-06-29 07:40:30.000 181 33393.73 414.36 2311.80 32.02 2012-06-29 07:40:31.000 181 33393.83 414.33 2311.74 32.02 2012-06-29 07:40:32.000 181 33393.82 414.31 2311.68 32.02 2012-06-29 07:40:33.000 181 33393.77 414.34 2311.72 32.02 2012-06-29 07:40:34.000 181 33393.75 414.37 2311.72 32.02 2012-06-29 07:40:35.000 181 33393.80 414.34 2311.76 32.02 2012-06-29 07:40:36.000 181 33393.89 414.37 2311.68 32.02 2012-06-29 07:40:37.000 181 33393.71 414.33 2311.78 32.02 2012-06-29 07:40:38.000 181 33393.79 414.36 2311.78 32.02 2012-06-29 07:40:39.000 181 33393.71 414.37 2311.70 32.02 2012-06-29 07:40:40.000 181 33393.75 414.37 2311.74 32.02 2012-06-29 07:40:41.000 181 33393.77 414.38 2311.67 32.02 2012-06-29 07:40:42.000 181 33393.78 414.30 2311.73 32.02 2012-06-29 07:40:43.000 181 33393.74 414.34 2311.65 32.02 2012-06-29 07:40:44.000 181 33393.79 414.33 2311.63 32.02 2012-06-29 07:40:45.000 181 33393.71 414.34 2311.60 32.02 2012-06-29 07:40:46.000 181 33393.75 414.33 2311.72 32.02 2012-06-29 07:40:47.000 181 33393.73 414.33 2311.75 32.02 2012-06-29 07:40:48.000 181 33393.80 414.34 2311.70 32.02 2012-06-29 07:40:49.000 181 33393.75 414.31 2311.72 32.02 2012-06-29 07:40:50.000 181 33393.73 414.32 2311.77 32.02 2012-06-29 07:40:51.000 181 33393.84 414.31 2311.70 32.02 2012-06-29 07:40:52.000 181 33393.80 414.31 2311.65 32.02 2012-06-29 07:40:53.000 181 33393.71 414.28 2311.67 32.02 2012-06-29 07:40:54.000 181 33393.93 414.35 2311.61 32.02 2012-06-29 07:40:55.000 181 33393.84 414.35 2311.66 32.02 2012-06-29 07:40:56.000 181 33393.86 414.34 2311.71 32.02 2012-06-29 07:40:57.000 181 33393.80 414.29 2311.62 32.02 2012-06-29 07:40:58.000 181 33393.88 414.31 2311.74 32.02 2012-06-29 07:40:59.000 181 33393.90 414.29 2311.68 32.02 2012-06-29 07:41:00.000 181 33393.72 414.34 2311.66 32.02 2012-06-29 07:41:00.000 181 33393.86 414.32 2311.66 32.02 2012-06-29 07:41:02.000 181 33393.90 414.31 2311.60 32.02 2012-06-29 07:41:03.000 181 33393.93 414.35 2311.67 32.02 2012-06-29 07:41:04.000 181 33393.93 414.27 2311.65 32.02 2012-06-29 07:41:05.000 181 33393.93 414.33 2311.66 32.02 2012-06-29 07:41:06.000 181 33393.97 414.35 2311.63 32.02 2012-06-29 07:41:07.000 181 33393.99 414.33 2311.65 32.02 2012-06-29 07:41:08.000 181 33394.06 414.34 2311.70 32.02 2012-06-29 07:41:09.000 181 33394.10 414.36 2311.66 32.02 2012-06-29 07:41:10.000 181 33394.15 414.35 2311.60 32.02 2012-06-29 07:41:11.000 181 33394.15 414.35 2311.57 32.02 2012-06-29 07:41:12.000 181 33394.09 414.32 2311.65 32.02 2012-06-29 07:41:13.000 181 33394.13 414.36 2311.65 32.02 2012-06-29 07:41:13.000 181 33394.14 414.34 2311.62 32.02 2012-06-29 07:41:15.000 181 33394.12 414.35 2311.53 32.02 2012-06-29 07:41:16.000 181 33394.23 414.34 2311.59 32.02 2012-06-29 07:41:17.000 181 33394.14 414.33 2311.57 32.02 2012-06-29 07:41:18.000 181 33394.27 414.34 2311.61 32.02 2012-06-29 07:41:19.000 181 33394.30 414.38 2311.53 32.02 2012-06-29 07:41:20.000 181 33394.29 414.40 2311.52 32.02 2012-06-29 07:41:21.000 181 33394.36 414.36 2311.50 32.02 2012-06-29 07:41:22.000 181 33394.33 414.36 2311.64 32.02 2012-06-29 07:41:23.000 181 33394.32 414.38 2311.47 32.02 2012-06-29 07:41:24.000 181 33394.39 414.36 2311.46 32.02 2012-06-29 07:41:25.000 181 33394.39 414.36 2311.60 32.02 2012-06-29 07:41:26.000 181 33394.32 414.34 2311.50 32.02 2012-06-29 07:41:27.000 181 33394.37 414.36 2311.41 32.02 2012-06-29 07:41:28.000 181 33394.38 414.38 2311.49 32.02 2012-06-29 07:41:29.000 181 33394.46 414.39 2311.37 32.02 2012-06-29 07:41:30.000 181 33394.35 414.35 2311.45 32.02 2012-06-29 07:41:31.000 181 33394.45 414.38 2311.48 32.02 2012-06-29 07:41:32.000 181 33394.39 414.36 2311.43 32.02 2012-06-29 07:41:33.000 181 33394.47 414.38 2311.47 32.02 2012-06-29 07:41:34.000 181 33394.40 414.36 2311.44 32.02 2012-06-29 07:41:35.000 181 33394.47 414.37 2311.39 32.02 2012-06-29 07:41:36.000 181 33394.46 414.38 2311.41 32.02 2012-06-29 07:41:37.000 181 33394.49 414.35 2311.39 32.02 2012-06-29 07:41:38.000 181 33394.40 414.38 2311.29 32.02 2012-06-29 07:41:39.000 181 33394.49 414.40 2311.35 32.02 2012-06-29 07:41:40.000 181 33394.45 414.34 2311.35 32.02 2012-06-29 07:41:41.000 181 33394.49 414.33 2311.36 32.02 2012-06-29 07:41:42.000 181 33394.52 414.35 2311.37 32.02 2012-06-29 07:41:43.000 181 33394.48 414.35 2311.40 32.02 2012-06-29 07:41:44.000 181 33394.46 414.34 2311.32 32.02 2012-06-29 07:41:45.000 181 33394.56 414.32 2311.39 32.02 2012-06-29 07:41:46.000 181 33394.54 414.31 2311.36 32.02 2012-06-29 07:41:47.000 181 33394.50 414.34 2311.38 32.02 2012-06-29 07:41:48.000 181 33394.62 414.31 2311.35 32.02 2012-06-29 07:41:49.000 181 33394.63 414.37 2311.28 32.02 2012-06-29 07:41:50.000 181 33394.60 414.35 2311.31 32.02 2012-06-29 07:41:51.000 181 33394.65 414.33 2311.40 32.02 2012-06-29 07:41:52.000 181 33394.57 414.35 2311.38 32.02 2012-06-29 07:41:53.000 181 33394.72 414.35 2311.25 32.02 2012-06-29 07:41:54.000 181 33394.67 414.37 2311.31 32.02 2012-06-29 07:41:54.000 181 33394.73 414.36 2311.33 32.02 2012-06-29 07:41:56.000 181 33394.73 414.34 2311.38 32.02 2012-06-29 07:41:57.000 181 33394.81 414.37 2311.29 32.02 2012-06-29 07:41:58.000 181 33394.80 414.40 2311.30 32.02 2012-06-29 07:41:59.000 181 33394.79 414.33 2311.23 32.02 2012-06-29 07:42:00.000 181 33394.84 414.35 2311.25 32.02 2012-06-29 07:42:01.000 181 33394.86 414.37 2311.31 32.02 2012-06-29 07:42:02.000 181 33394.90 414.36 2311.28 32.02 2012-06-29 07:42:03.000 181 33394.93 414.38 2311.28 32.02 2012-06-29 07:42:04.000 181 33394.98 414.38 2311.22 32.02 2012-06-29 07:42:05.000 181 33394.96 414.36 2311.21 32.02 2012-06-29 07:42:06.000 181 33395.01 414.39 2311.32 32.02 2012-06-29 07:42:07.000 181 33394.96 414.32 2311.18 32.02 2012-06-29 07:42:07.000 181 33394.99 414.29 2311.19 32.02 2012-06-29 07:42:09.000 181 33395.05 414.37 2311.13 32.02 2012-06-29 07:42:10.000 181 33395.02 414.33 2311.22 32.02 2012-06-29 07:42:11.000 181 33394.96 414.32 2311.07 32.02 2012-06-29 07:42:12.000 181 33395.04 414.30 2311.16 32.02 2012-06-29 07:42:13.000 181 33394.76 414.34 2311.19 32.02 2012-06-29 07:42:14.000 181 33394.96 414.31 2311.16 32.02 2012-06-29 07:42:15.000 181 33394.99 414.33 2311.11 32.02 2012-06-29 07:42:16.000 181 33394.98 414.30 2311.14 32.02 2012-06-29 07:42:17.000 181 33395.01 414.29 2311.14 32.02 2012-06-29 07:42:18.000 181 33394.93 414.34 2311.17 32.02 2012-06-29 07:42:19.000 181 33395.03 414.30 2311.22 32.02 2012-06-29 07:42:20.000 181 33394.93 414.26 2311.14 32.02 2012-06-29 07:42:21.000 181 33395.06 414.29 2311.11 32.02 2012-06-29 07:42:22.000 181 33394.98 414.29 2311.12 32.02 2012-06-29 07:42:23.000 181 33394.91 414.27 2311.10 32.02 2012-06-29 07:42:24.000 181 33394.87 414.30 2311.10 32.02 2012-06-29 07:42:25.000 181 33394.93 414.24 2311.14 32.02 2012-06-29 07:42:26.000 181 33394.92 414.27 2311.09 32.02 2012-06-29 07:42:27.000 181 33394.92 414.29 2311.05 32.02 2012-06-29 07:42:28.000 181 33394.89 414.29 2311.07 32.02 2012-06-29 07:42:29.000 181 33394.99 414.33 2311.14 32.02 2012-06-29 07:42:30.000 181 33394.86 414.26 2311.11 32.02 2012-06-29 07:42:31.000 181 33394.82 414.28 2311.11 32.02 2012-06-29 07:42:32.000 181 33394.85 414.29 2311.07 32.02 2012-06-29 07:42:33.000 181 33394.94 414.32 2311.06 32.02 2012-06-29 07:42:34.000 181 33394.89 414.31 2311.11 32.02 2012-06-29 07:42:35.000 181 33394.93 414.33 2311.04 32.02 2012-06-29 07:42:36.000 181 33394.99 414.28 2311.11 32.02 2012-06-29 07:42:37.000 181 33394.93 414.33 2311.09 32.02 2012-06-29 07:42:38.000 181 33394.93 414.34 2311.05 32.02 2012-06-29 07:42:39.000 181 33394.97 414.35 2311.11 32.02 2012-06-29 07:42:40.000 181 33394.99 414.30 2311.06 32.02 2012-06-29 07:42:41.000 181 33394.89 414.35 2311.13 32.02 2012-06-29 07:42:42.000 181 33395.00 414.35 2311.14 32.02 2012-06-29 07:42:43.000 181 33395.01 414.32 2311.07 32.02 2012-06-29 07:42:44.000 181 33394.96 414.32 2311.00 32.02 2012-06-29 07:42:45.000 181 33394.98 414.29 2311.11 32.02 2012-06-29 07:42:46.000 181 33395.02 414.30 2311.10 32.02 2012-06-29 07:42:47.000 181 33394.90 414.32 2311.13 32.02 2012-06-29 07:42:48.000 181 33394.84 414.29 2311.14 32.02 2012-06-29 07:42:48.000 181 33394.92 414.31 2311.10 32.02 2012-06-29 07:42:50.000 181 33394.86 414.32 2311.06 32.02 2012-06-29 07:42:51.000 181 33394.92 414.30 2311.12 32.02 2012-06-29 07:42:52.000 181 33394.85 414.28 2311.09 32.02 2012-06-29 07:42:53.000 181 33394.90 414.23 2311.11 32.02 2012-06-29 07:42:54.000 181 33394.89 414.26 2311.12 32.02 2012-06-29 07:42:55.000 181 33394.85 414.21 2311.05 32.02 2012-06-29 07:42:56.000 181 33394.82 414.20 2311.06 32.02 2012-06-29 07:42:57.000 181 33394.86 414.17 2311.13 32.02 2012-06-29 07:42:58.000 181 33394.81 414.19 2311.16 32.02 2012-06-29 07:42:59.000 181 33394.72 414.22 2311.09 32.02 2012-06-29 07:43:00.000 181 33394.81 414.19 2311.03 32.02 2012-06-29 07:43:01.000 181 33394.80 414.22 2311.11 32.02 2012-06-29 07:43:01.000 181 33394.78 414.18 2311.08 32.02 2012-06-29 07:43:03.000 181 33394.79 414.15 2311.15 32.02 2012-06-29 07:43:04.000 181 33394.82 414.15 2311.11 32.02 2012-06-29 07:43:05.000 181 33394.76 414.14 2311.07 32.02 2012-06-29 07:43:06.000 181 33394.79 414.14 2311.13 32.02 2012-06-29 07:43:07.000 181 33394.85 414.18 2311.15 32.02 2012-06-29 07:43:08.000 181 33394.82 414.17 2311.12 32.02 2012-06-29 07:43:09.000 181 33394.69 414.18 2311.14 32.02 2012-06-29 07:43:10.000 181 33394.70 414.14 2311.00 32.02 2012-06-29 07:43:11.000 181 33394.70 414.15 2311.17 32.02 2012-06-29 07:43:12.000 181 33394.80 414.11 2311.13 32.02 2012-06-29 07:43:13.000 181 33394.68 414.11 2311.15 32.02 2012-06-29 07:43:14.000 181 33394.69 414.13 2311.18 32.02 2012-06-29 07:43:15.000 181 33394.79 414.14 2311.19 32.02 2012-06-29 07:43:16.000 181 33394.82 414.10 2311.11 32.02 2012-06-29 07:43:17.000 181 33394.73 414.12 2311.11 32.02 2012-06-29 07:43:18.000 181 33394.86 414.12 2311.21 32.02 2012-06-29 07:43:19.000 181 33394.68 414.16 2311.13 32.02 2012-06-29 07:43:20.000 181 33394.63 414.15 2311.11 32.02 2012-06-29 07:43:21.000 181 33394.80 414.11 2311.20 32.02 2012-06-29 07:43:22.000 181 33394.89 414.12 2311.19 32.02 2012-06-29 07:43:23.000 181 33394.88 414.14 2311.11 32.02 2012-06-29 07:43:24.000 181 33394.86 414.11 2311.10 32.02 2012-06-29 07:43:25.000 181 33394.77 414.13 2311.15 32.02 2012-06-29 07:43:26.000 181 33394.77 414.12 2311.13 32.02 2012-06-29 07:43:27.000 181 33394.87 414.14 2311.19 32.02 2012-06-29 07:43:28.000 181 33394.90 414.16 2311.19 32.02 2012-06-29 07:43:29.000 181 33394.85 414.14 2311.17 32.02 2012-06-29 07:43:30.000 181 33394.90 414.16 2311.18 32.02 2012-06-29 07:43:31.000 181 33395.00 414.15 2311.19 32.02 2012-06-29 07:43:32.000 181 33394.88 414.15 2311.20 32.02 2012-06-29 07:43:33.000 181 33394.87 414.12 2311.13 32.02 2012-06-29 07:43:34.000 181 33394.92 414.15 2311.09 32.02 2012-06-29 07:43:35.000 181 33394.98 414.14 2311.08 32.02 2012-06-29 07:43:36.000 181 33395.01 414.15 2311.09 32.02 2012-06-29 07:43:37.000 181 33395.06 414.11 2311.13 32.02 2012-06-29 07:43:38.000 181 33395.07 414.10 2311.07 32.02 2012-06-29 07:43:39.000 181 33395.09 414.12 2311.08 32.02 2012-06-29 07:43:40.000 181 33395.13 414.12 2311.14 32.02 2012-06-29 07:43:41.000 181 33395.18 414.11 2311.09 32.02 2012-06-29 07:43:42.000 181 33395.11 414.09 2311.05 32.02 2012-06-29 07:43:42.000 181 33395.09 414.12 2311.00 32.02 2012-06-29 07:43:44.000 181 33395.13 414.10 2311.00 32.02 2012-06-29 07:43:45.000 181 33395.13 414.10 2310.96 32.02 2012-06-29 07:43:46.000 181 33395.24 414.10 2310.97 32.02 2012-06-29 07:43:47.000 181 33395.17 414.08 2311.01 32.02 2012-06-29 07:43:48.000 181 33395.24 414.09 2311.03 32.02 2012-06-29 07:43:49.000 181 33395.21 414.08 2311.00 32.02 2012-06-29 07:43:50.000 181 33395.25 414.09 2310.90 32.02 2012-06-29 07:43:51.000 181 33395.26 414.09 2310.95 32.02 2012-06-29 07:43:52.000 181 33395.29 414.12 2310.94 32.02 2012-06-29 07:43:53.000 181 33395.25 414.05 2310.88 32.02 2012-06-29 07:43:54.000 181 33395.31 414.07 2310.93 32.02 2012-06-29 07:43:55.000 181 33395.28 414.13 2310.98 32.02 2012-06-29 07:43:55.000 181 33395.30 414.10 2310.95 32.02 2012-06-29 07:43:57.000 181 33395.32 414.05 2310.94 32.02 2012-06-29 07:43:58.000 181 33395.26 414.07 2310.94 32.02 2012-06-29 07:43:59.000 181 33395.29 414.06 2310.93 32.02 2012-06-29 07:44:00.000 181 33395.29 414.14 2310.96 32.02 2012-06-29 07:44:01.000 181 33395.30 414.06 2310.91 32.02 2012-06-29 07:44:02.000 181 33395.29 414.07 2310.88 32.02 2012-06-29 07:44:03.000 181 33395.22 414.10 2310.85 32.02 2012-06-29 07:44:04.000 181 33395.26 414.04 2310.86 32.02 2012-06-29 07:44:05.000 181 33395.25 414.04 2310.75 32.02 2012-06-29 07:44:06.000 181 33395.33 414.07 2310.75 32.02 2012-06-29 07:44:07.000 181 33395.32 414.06 2310.72 32.02 2012-06-29 07:44:08.000 181 33395.20 414.04 2310.76 32.02 2012-06-29 07:44:09.000 181 33395.23 414.06 2310.89 32.02 2012-06-29 07:44:10.000 181 33395.24 414.04 2310.84 32.02 2012-06-29 07:44:11.000 181 33395.14 414.07 2310.86 32.02 2012-06-29 07:44:12.000 181 33395.14 414.01 2310.87 32.02 2012-06-29 07:44:13.000 181 33395.22 414.05 2310.79 32.02 2012-06-29 07:44:14.000 181 33395.11 414.04 2310.77 32.02 2012-06-29 07:44:15.000 181 33395.15 414.05 2310.89 32.02 2012-06-29 07:44:16.000 181 33395.05 414.05 2310.84 32.02 2012-06-29 07:44:17.000 181 33395.01 414.05 2310.80 32.02 2012-06-29 07:44:18.000 181 33395.11 414.03 2310.92 32.02 2012-06-29 07:44:19.000 181 33395.20 414.08 2310.78 32.02 2012-06-29 07:44:20.000 181 33395.09 414.10 2310.78 32.02 2012-06-29 07:44:21.000 181 33395.12 414.05 2310.93 32.02 2012-06-29 07:44:22.000 181 33395.15 414.06 2310.88 32.02 2012-06-29 07:44:23.000 181 33395.16 414.07 2310.83 32.02 2012-06-29 07:44:24.000 181 33395.12 414.07 2310.84 32.02 2012-06-29 07:44:25.000 181 33395.15 414.10 2310.92 32.02 2012-06-29 07:44:26.000 181 33395.18 414.08 2310.91 32.02 2012-06-29 07:44:27.000 181 33395.13 414.06 2310.92 32.02 2012-06-29 07:44:28.000 181 33395.20 414.06 2310.90 32.02 2012-06-29 07:44:29.000 181 33395.18 414.06 2310.89 32.02 2012-06-29 07:44:30.000 181 33395.23 414.02 2310.81 32.02 2012-06-29 07:44:31.000 181 33395.20 414.02 2310.89 32.02 2012-06-29 07:44:32.000 181 33395.23 414.03 2310.91 32.02 2012-06-29 07:44:33.000 181 33395.17 414.04 2310.82 32.02 2012-06-29 07:44:34.000 181 33395.11 414.08 2310.87 32.02 2012-06-29 07:44:35.000 181 33395.16 414.00 2310.88 32.02 2012-06-29 07:44:36.000 181 33395.11 413.99 2310.85 32.02 2012-06-29 07:44:36.000 181 33395.23 414.03 2310.88 32.02 2012-06-29 07:44:38.000 181 33395.11 414.00 2310.92 32.02 2012-06-29 07:44:39.000 181 33395.07 413.99 2310.87 32.02 2012-06-29 07:44:40.000 181 33395.11 414.02 2310.90 32.02 2012-06-29 07:44:41.000 181 33395.04 413.99 2310.77 32.02 2012-06-29 07:44:42.000 181 33395.05 413.97 2310.92 32.02 2012-06-29 07:44:43.000 181 33395.01 413.95 2310.88 32.02 2012-06-29 07:44:44.000 181 33394.98 413.96 2310.89 32.02 2012-06-29 07:44:45.000 181 33394.94 413.96 2310.87 32.02 2012-06-29 07:44:46.000 181 33394.94 413.95 2311.03 32.02 2012-06-29 07:44:47.000 181 33394.94 413.90 2310.85 32.02 2012-06-29 07:44:48.000 181 33394.93 413.89 2310.91 32.02 2012-06-29 07:44:49.000 181 33394.92 413.95 2310.93 32.02 2012-06-29 07:44:49.000 181 33394.92 413.92 2310.95 32.02 2012-06-29 07:44:51.000 181 33394.86 413.91 2310.87 32.02 2012-06-29 07:44:52.000 181 33394.84 413.89 2310.89 32.02 2012-06-29 07:44:53.000 181 33394.85 413.90 2310.95 32.02 2012-06-29 07:44:54.000 181 33394.94 413.92 2310.92 32.02 2012-06-29 07:44:55.000 181 33394.88 413.91 2310.90 32.02 2012-06-29 07:44:56.000 181 33394.85 413.93 2310.89 32.02 2012-06-29 07:44:57.000 181 33394.92 413.90 2310.94 32.02 2012-06-29 07:44:58.000 181 33394.91 413.95 2310.97 32.02 2012-06-29 07:44:59.000 181 33394.85 413.91 2310.95 32.02 2012-06-29 07:45:00.000 181 33394.89 413.95 2310.94 32.02 2012-06-29 07:45:01.000 181 33394.90 413.92 2310.98 32.02 2012-06-29 07:45:02.000 181 33394.90 413.94 2310.96 32.02 2012-06-29 07:45:03.000 181 33394.96 413.90 2311.02 32.02 2012-06-29 07:45:04.000 181 33394.92 413.97 2310.96 32.02 2012-06-29 07:45:05.000 181 33395.00 413.93 2311.02 32.02 2012-06-29 07:45:06.000 181 33394.94 413.97 2311.04 32.02 2012-06-29 07:45:07.000 181 33394.95 413.95 2311.07 32.02 2012-06-29 07:45:08.000 181 33394.91 413.93 2311.07 32.02 2012-06-29 07:45:09.000 181 33394.83 413.91 2311.00 32.02 2012-06-29 07:45:10.000 181 33394.89 413.89 2310.98 32.02 2012-06-29 07:45:11.000 181 33394.88 413.89 2311.01 32.02 2012-06-29 07:45:12.000 181 33394.85 413.87 2310.95 32.02 2012-06-29 07:45:13.000 181 33394.97 413.90 2310.99 32.02 2012-06-29 07:45:14.000 181 33394.89 413.89 2310.97 32.02 2012-06-29 07:45:15.000 181 33394.89 413.83 2310.96 32.02 2012-06-29 07:45:16.000 181 33394.95 413.85 2311.00 32.02 2012-06-29 07:45:17.000 181 33394.86 413.80 2311.00 32.02 2012-06-29 07:45:18.000 181 33394.86 413.82 2310.92 32.02 2012-06-29 07:45:19.000 181 33394.86 413.78 2311.03 32.02 2012-06-29 07:45:20.000 181 33394.86 413.75 2311.02 32.02 2012-06-29 07:45:21.000 181 33394.81 413.84 2311.01 32.02 2012-06-29 07:45:22.000 181 33394.80 413.82 2310.97 32.02 2012-06-29 07:45:23.000 181 33394.74 413.76 2311.01 32.02 2012-06-29 07:45:24.000 181 33394.86 413.80 2311.00 32.02 2012-06-29 07:45:25.000 181 33394.82 413.76 2310.97 32.02 2012-06-29 07:45:26.000 181 33394.87 413.82 2310.97 32.02 2012-06-29 07:45:27.000 181 33394.79 413.80 2311.06 32.02 2012-06-29 07:45:28.000 181 33394.91 413.79 2310.99 32.02 2012-06-29 07:45:29.000 181 33394.88 413.82 2311.01 32.02 2012-06-29 07:45:30.000 181 33394.89 413.80 2310.97 32.02 2012-06-29 07:45:30.000 181 33394.87 413.75 2310.98 32.02 2012-06-29 07:45:32.000 181 33394.90 413.77 2311.01 32.02 2012-06-29 07:45:33.000 181 33394.95 413.81 2311.06 32.02 2012-06-29 07:45:34.000 181 33394.93 413.84 2311.06 32.02 2012-06-29 07:45:35.000 181 33394.90 413.78 2311.00 32.02 2012-06-29 07:45:36.000 181 33394.95 413.78 2311.03 32.02 2012-06-29 07:45:37.000 181 33394.91 413.80 2311.04 32.02 2012-06-29 07:45:38.000 181 33394.92 413.79 2311.01 32.02 2012-06-29 07:45:39.000 181 33395.01 413.79 2310.98 32.02 2012-06-29 07:45:40.000 181 33394.92 413.75 2310.92 32.02 2012-06-29 07:45:41.000 181 33394.92 413.72 2310.90 32.02 2012-06-29 07:45:42.000 181 33394.98 413.77 2310.98 32.02 2012-06-29 07:45:43.000 181 33394.96 413.76 2310.97 32.02 2012-06-29 07:45:43.000 181 33394.95 413.70 2311.03 32.02 2012-06-29 07:45:45.000 181 33394.92 413.68 2310.95 32.02 2012-06-29 07:45:46.000 181 33394.86 413.72 2310.92 32.02 2012-06-29 07:45:47.000 181 33394.83 413.70 2311.01 32.02 2012-06-29 07:45:48.000 181 33394.88 413.69 2310.94 32.02 2012-06-29 07:45:49.000 181 33394.78 413.62 2311.01 32.02 2012-06-29 07:45:50.000 181 33394.80 413.62 2311.00 32.02 2012-06-29 07:45:51.000 181 33394.82 413.59 2310.97 32.02 2012-06-29 07:45:52.000 181 33394.79 413.63 2310.98 32.02 2012-06-29 07:45:53.000 181 33394.76 413.64 2310.98 32.02 2012-06-29 07:45:54.000 181 33394.73 413.58 2311.03 32.02 2012-06-29 07:45:55.000 181 33394.83 413.62 2311.02 32.02 2012-06-29 07:45:56.000 181 33394.75 413.58 2310.93 32.02 2012-06-29 07:45:57.000 181 33394.83 413.59 2311.00 32.02 2012-06-29 07:45:58.000 181 33394.82 413.61 2311.03 32.02 2012-06-29 07:45:59.000 181 33394.90 413.59 2311.01 32.02 2012-06-29 07:46:00.000 181 33394.80 413.60 2311.05 32.02 2012-06-29 07:46:01.000 181 33394.86 413.56 2311.03 32.02 2012-06-29 07:46:02.000 181 33394.77 413.54 2311.01 32.02 2012-06-29 07:46:03.000 181 33394.83 413.62 2310.99 32.02 2012-06-29 07:46:04.000 181 33394.85 413.59 2310.88 32.02 2012-06-29 07:46:05.000 181 33394.79 413.61 2311.03 32.02 2012-06-29 07:46:06.000 181 33394.92 413.62 2310.94 32.02 2012-06-29 07:46:07.000 181 33394.95 413.61 2311.00 32.02 2012-06-29 07:46:08.000 181 33394.87 413.62 2310.96 32.02 2012-06-29 07:46:09.000 181 33394.83 413.60 2311.03 32.02 2012-06-29 07:46:10.000 181 33394.92 413.58 2311.00 32.02 2012-06-29 07:46:11.000 181 33394.84 413.58 2310.97 32.02 2012-06-29 07:46:12.000 181 33394.78 413.64 2311.01 32.02 2012-06-29 07:46:13.000 181 33394.93 413.59 2311.05 32.02 2012-06-29 07:46:14.000 181 33394.86 413.60 2311.04 32.02 2012-06-29 07:46:15.000 181 33394.87 413.56 2311.00 32.02 2012-06-29 07:46:16.000 181 33394.83 413.59 2311.09 32.02 2012-06-29 07:46:17.000 181 33394.87 413.55 2310.98 32.02 2012-06-29 07:46:18.000 181 33394.73 413.56 2311.00 32.02 2012-06-29 07:46:19.000 181 33394.77 413.55 2311.00 32.02 2012-06-29 07:46:20.000 181 33394.68 413.53 2310.95 32.02 2012-06-29 07:46:21.000 181 33394.79 413.51 2310.93 32.02 2012-06-29 07:46:22.000 181 33394.80 413.48 2310.99 32.02 2012-06-29 07:46:23.000 181 33394.74 413.51 2310.95 32.02 2012-06-29 07:46:24.000 181 33394.73 413.49 2311.06 32.02 2012-06-29 07:46:24.000 181 33394.68 413.54 2310.94 32.02 2012-06-29 07:46:26.000 181 33394.71 413.48 2310.92 32.02 2012-06-29 07:46:27.000 181 33394.70 413.51 2310.95 32.02 2012-06-29 07:46:28.000 181 33394.68 413.46 2311.01 32.02 2012-06-29 07:46:29.000 181 33394.61 413.47 2311.03 32.02 2012-06-29 07:46:30.000 181 33394.71 413.45 2310.96 32.02 2012-06-29 07:46:31.000 181 33394.74 413.46 2311.00 32.02 2012-06-29 07:46:32.000 181 33394.70 413.43 2311.04 32.02 2012-06-29 07:46:33.000 181 33394.70 413.46 2310.94 32.02 2012-06-29 07:46:34.000 181 33394.68 413.46 2311.00 32.02 2012-06-29 07:46:35.000 181 33394.64 413.43 2311.03 32.02 2012-06-29 07:46:36.000 181 33394.71 413.39 2311.06 32.02 2012-06-29 07:46:37.000 181 33394.68 413.46 2310.98 32.02 2012-06-29 07:46:37.000 181 33394.65 413.43 2310.94 32.02 2012-06-29 07:46:39.000 181 33394.65 413.39 2310.96 32.02 2012-06-29 07:46:40.000 181 33394.62 413.39 2310.97 32.02 2012-06-29 07:46:41.000 181 33394.57 413.42 2311.03 32.02 2012-06-29 07:46:42.000 181 33394.53 413.38 2310.95 32.02 2012-06-29 07:46:43.000 181 33394.59 413.35 2311.03 32.02 2012-06-29 07:46:44.000 181 33394.63 413.38 2311.07 32.02 2012-06-29 07:46:45.000 181 33394.60 413.37 2311.07 32.02 2012-06-29 07:46:46.000 181 33394.67 413.37 2311.09 32.02 2012-06-29 07:46:47.000 181 33394.55 413.37 2311.04 32.02 2012-06-29 07:46:48.000 181 33394.71 413.36 2311.06 32.02 2012-06-29 07:46:49.000 181 33394.60 413.36 2311.04 32.02 2012-06-29 07:46:50.000 181 33394.61 413.34 2311.04 32.02 2012-06-29 07:46:51.000 181 33394.58 413.32 2310.98 32.02 2012-06-29 07:46:52.000 181 33394.60 413.42 2311.09 32.02 2012-06-29 07:46:53.000 181 33394.46 413.35 2311.09 32.02 2012-06-29 07:46:54.000 181 33394.58 413.35 2311.03 32.02 2012-06-29 07:46:55.000 181 33394.54 413.38 2310.98 32.02 2012-06-29 07:46:56.000 181 33394.52 413.33 2311.00 32.02 2012-06-29 07:46:57.000 181 33394.46 413.31 2311.06 32.02 2012-06-29 07:46:58.000 181 33394.45 413.30 2311.04 32.02 2012-06-29 07:46:59.000 181 33394.42 413.34 2311.03 32.02 2012-06-29 07:47:00.000 181 33394.44 413.29 2311.03 32.02 2012-06-29 07:47:01.000 181 33394.51 413.29 2311.11 32.02 2012-06-29 07:47:02.000 181 33394.44 413.26 2311.09 32.02 2012-06-29 07:47:03.000 181 33394.39 413.29 2311.06 32.02 2012-06-29 07:47:04.000 181 33394.48 413.30 2311.02 32.02 2012-06-29 07:47:05.000 181 33394.34 413.28 2311.09 32.02 2012-06-29 07:47:06.000 181 33394.32 413.29 2311.12 32.02 2012-06-29 07:47:07.000 181 33394.35 413.29 2311.13 32.02 2012-06-29 07:47:08.000 181 33394.35 413.25 2311.14 32.02 2012-06-29 07:47:09.000 181 33394.39 413.27 2311.15 32.02 2012-06-29 07:47:10.000 181 33394.38 413.31 2311.10 32.02 2012-06-29 07:47:11.000 181 33394.24 413.27 2311.16 32.02 2012-06-29 07:47:12.000 181 33394.32 413.27 2311.11 32.02 2012-06-29 07:47:13.000 181 33394.29 413.24 2311.13 32.02 2012-06-29 07:47:14.000 181 33394.32 413.23 2311.13 32.02 2012-06-29 07:47:15.000 181 33394.38 413.27 2311.05 32.02 2012-06-29 07:47:16.000 181 33394.28 413.31 2311.18 32.02 2012-06-29 07:47:17.000 181 33394.35 413.23 2311.12 32.02 2012-06-29 07:47:18.000 181 33394.23 413.22 2311.09 32.02 2012-06-29 07:47:18.000 181 33394.33 413.23 2311.14 32.02 2012-06-29 07:47:20.000 181 33394.22 413.23 2311.09 32.02 2012-06-29 07:47:21.000 181 33394.20 413.23 2311.18 32.02 2012-06-29 07:47:22.000 181 33394.28 413.26 2311.20 32.02 2012-06-29 07:47:23.000 181 33394.24 413.23 2311.19 32.02 2012-06-29 07:47:24.000 181 33394.27 413.21 2311.14 32.02 2012-06-29 07:47:25.000 181 33394.23 413.24 2311.12 32.02 2012-06-29 07:47:26.000 181 33394.23 413.24 2311.16 32.02 2012-06-29 07:47:27.000 181 33394.23 413.22 2311.23 32.02 2012-06-29 07:47:28.000 181 33394.22 413.23 2311.20 32.02 2012-06-29 07:47:29.000 181 33394.24 413.22 2311.18 32.02 2012-06-29 07:47:30.000 181 33394.16 413.22 2311.25 32.02 2012-06-29 07:47:31.000 181 33394.27 413.24 2311.21 32.02 2012-06-29 07:47:31.000 181 33394.20 413.20 2311.23 32.02 2012-06-29 07:47:33.000 181 33394.24 413.25 2311.28 32.02 2012-06-29 07:47:34.000 181 33394.25 413.25 2311.30 32.02 2012-06-29 07:47:35.000 181 33394.23 413.27 2311.25 32.02 2012-06-29 07:47:36.000 181 33394.37 413.24 2311.27 32.02 2012-06-29 07:47:37.000 181 33394.24 413.21 2311.25 32.02 2012-06-29 07:47:38.000 181 33394.21 413.24 2311.25 32.02 2012-06-29 07:47:39.000 181 33394.34 413.22 2311.20 32.02 2012-06-29 07:47:40.000 181 33394.32 413.23 2311.32 32.02 2012-06-29 07:47:41.000 181 33394.25 413.19 2311.22 32.02 2012-06-29 07:47:42.000 181 33394.36 413.19 2311.25 32.02 2012-06-29 07:47:43.000 181 33394.41 413.17 2311.28 32.02 2012-06-29 07:47:44.000 181 33394.36 413.17 2311.25 32.02 2012-06-29 07:47:45.000 181 33394.36 413.22 2311.25 32.02 2012-06-29 07:47:46.000 181 33394.39 413.20 2311.28 32.02 2012-06-29 07:47:47.000 181 33394.35 413.20 2311.18 32.02 2012-06-29 07:47:48.000 181 33394.53 413.19 2311.22 32.02 2012-06-29 07:47:49.000 181 33394.39 413.14 2311.20 32.02 2012-06-29 07:47:50.000 181 33394.39 413.15 2311.16 32.02 2012-06-29 07:47:51.000 181 33394.55 413.16 2311.21 32.02 2012-06-29 07:47:52.000 181 33394.56 413.21 2311.22 32.02 2012-06-29 07:47:53.000 181 33394.60 413.15 2311.23 32.02 2012-06-29 07:47:54.000 181 33394.57 413.17 2311.21 32.02 2012-06-29 07:47:55.000 181 33394.55 413.17 2311.19 32.02 2012-06-29 07:47:56.000 181 33394.65 413.17 2311.22 32.02 2012-06-29 07:47:57.000 181 33394.68 413.17 2311.21 32.02 2012-06-29 07:47:58.000 181 33394.58 413.14 2311.19 32.02 2012-06-29 07:47:59.000 181 33394.61 413.15 2311.21 32.02 2012-06-29 07:48:00.000 181 33394.71 413.16 2311.06 32.02 2012-06-29 07:48:01.000 181 33394.64 413.11 2311.15 32.02 2012-06-29 07:48:02.000 181 33394.68 413.15 2311.16 32.02 2012-06-29 07:48:03.000 181 33394.70 413.11 2311.09 32.02 2012-06-29 07:48:04.000 181 33394.68 413.16 2311.09 32.02 2012-06-29 07:48:05.000 181 33394.78 413.13 2311.13 32.02 2012-06-29 07:48:06.000 181 33394.74 413.16 2311.13 32.02 2012-06-29 07:48:07.000 181 33394.82 413.11 2311.12 32.02 2012-06-29 07:48:08.000 181 33394.75 413.14 2311.10 32.02 2012-06-29 07:48:09.000 181 33394.78 413.12 2311.09 32.02 2012-06-29 07:48:10.000 181 33394.86 413.16 2311.04 32.02 2012-06-29 07:48:11.000 181 33394.85 413.17 2311.07 32.02 2012-06-29 07:48:12.000 181 33394.85 413.16 2311.04 32.02 2012-06-29 07:48:12.000 181 33394.86 413.17 2311.09 32.02 2012-06-29 07:48:14.000 181 33394.80 413.14 2311.00 32.02 2012-06-29 07:48:15.000 181 33394.88 413.13 2311.05 32.02 2012-06-29 07:48:16.000 181 33394.86 413.17 2311.07 32.02 2012-06-29 07:48:17.000 181 33394.92 413.19 2310.98 32.02 2012-06-29 07:48:18.000 181 33394.92 413.16 2311.03 32.02 2012-06-29 07:48:19.000 181 33395.00 413.18 2311.04 32.02 2012-06-29 07:48:20.000 181 33394.88 413.16 2310.99 32.02 2012-06-29 07:48:21.000 181 33394.89 413.14 2311.05 32.02 2012-06-29 07:48:22.000 181 33394.98 413.17 2310.92 32.02 2012-06-29 07:48:23.000 181 33394.90 413.13 2311.01 32.02 2012-06-29 07:48:24.000 181 33394.98 413.15 2310.95 32.02 2012-06-29 07:48:25.000 181 33394.82 413.15 2310.89 32.02 2012-06-29 07:48:25.000 181 33394.93 413.14 2310.94 32.02 2012-06-29 07:48:27.000 181 33394.96 413.14 2310.93 32.02 2012-06-29 07:48:28.000 181 33394.95 413.15 2310.85 32.02 2012-06-29 07:48:29.000 181 33394.92 413.12 2310.85 32.02 2012-06-29 07:48:30.000 181 33394.96 413.13 2310.91 32.02 2012-06-29 07:48:31.000 181 33394.87 413.11 2310.89 32.02 2012-06-29 07:48:32.000 181 33394.91 413.13 2310.95 32.02 2012-06-29 07:48:33.000 181 33394.91 413.10 2310.93 32.02 2012-06-29 07:48:34.000 181 33394.93 413.08 2310.84 32.02 2012-06-29 07:48:35.000 181 33394.85 413.12 2310.92 32.02 2012-06-29 07:48:36.000 181 33394.94 413.09 2310.86 32.02 2012-06-29 07:48:37.000 181 33394.83 413.08 2310.83 32.02 2012-06-29 07:48:38.000 181 33395.00 413.13 2310.83 32.02 2012-06-29 07:48:39.000 181 33394.87 413.13 2310.82 32.02 2012-06-29 07:48:40.000 181 33394.89 413.13 2310.86 32.02 2012-06-29 07:48:41.000 181 33394.90 413.10 2310.86 32.02 2012-06-29 07:48:42.000 181 33394.99 413.08 2310.92 32.02 2012-06-29 07:48:43.000 181 33394.81 413.09 2310.82 32.02 2012-06-29 07:48:44.000 181 33394.83 413.14 2310.84 32.02 2012-06-29 07:48:45.000 181 33394.89 413.13 2310.82 32.02 2012-06-29 07:48:46.000 181 33394.90 413.17 2310.85 32.02 2012-06-29 07:48:47.000 181 33394.88 413.14 2310.84 32.02 2012-06-29 07:48:48.000 181 33394.90 413.12 2310.88 32.02 2012-06-29 07:48:49.000 181 33394.87 413.10 2310.93 32.02 2012-06-29 07:48:50.000 181 33394.85 413.15 2310.78 32.02 2012-06-29 07:48:51.000 181 33394.88 413.14 2310.79 32.02 2012-06-29 07:48:52.000 181 33394.89 413.11 2310.84 32.02 2012-06-29 07:48:53.000 181 33394.92 413.15 2310.81 32.02 2012-06-29 07:48:54.000 181 33394.88 413.18 2310.81 32.02 2012-06-29 07:48:55.000 181 33394.90 413.18 2310.91 32.02 2012-06-29 07:48:56.000 181 33394.86 413.18 2310.77 32.02 2012-06-29 07:48:57.000 181 33394.90 413.16 2310.76 32.02 2012-06-29 07:48:58.000 181 33394.86 413.16 2310.84 32.01 2012-06-29 07:48:59.000 181 33394.89 413.18 2310.82 32.01 2012-06-29 07:49:00.000 181 33394.89 413.19 2310.83 32.01 2012-06-29 07:49:01.000 181 33394.89 413.13 2310.87 32.01 2012-06-29 07:49:02.000 181 33394.91 413.21 2310.80 32.02 2012-06-29 07:49:03.000 181 33394.85 413.22 2310.86 32.01 2012-06-29 07:49:04.000 181 33394.95 413.17 2310.79 32.01 2012-06-29 07:49:05.000 181 33394.95 413.15 2310.86 32.01 2012-06-29 07:49:06.000 181 33394.91 413.17 2310.83 32.02 2012-06-29 07:49:06.000 181 33394.92 413.15 2310.80 32.01 2012-06-29 07:49:08.000 181 33394.98 413.19 2310.90 32.02 2012-06-29 07:49:09.000 181 33394.95 413.14 2310.85 32.02 2012-06-29 07:49:10.000 181 33394.97 413.12 2310.82 32.02 2012-06-29 07:49:11.000 181 33394.92 413.10 2310.89 32.01 2012-06-29 07:49:12.000 181 33394.87 413.11 2310.88 32.02 2012-06-29 07:49:13.000 181 33394.85 413.12 2310.88 32.01 2012-06-29 07:49:14.000 181 33394.94 413.12 2310.85 32.01 2012-06-29 07:49:15.000 181 33394.96 413.15 2310.88 32.02 2012-06-29 07:49:16.000 181 33394.90 413.13 2310.80 32.02 2012-06-29 07:49:17.000 181 33394.99 413.15 2310.79 32.01 2012-06-29 07:49:18.000 181 33394.96 413.20 2310.81 32.01 2012-06-29 07:49:19.000 181 33394.93 413.10 2310.87 32.01 2012-06-29 07:49:19.000 181 33395.01 413.11 2310.76 32.01 2012-06-29 07:49:21.000 181 33394.96 413.09 2310.82 32.01 2012-06-29 07:49:22.000 181 33394.92 413.15 2310.86 32.01 2012-06-29 07:49:23.000 181 33394.93 413.18 2310.87 32.01 2012-06-29 07:49:24.000 181 33394.90 413.11 2310.84 32.01 2012-06-29 07:49:25.000 181 33394.95 413.13 2310.88 32.01 2012-06-29 07:49:26.000 181 33394.90 413.11 2310.88 32.01 2012-06-29 07:49:27.000 181 33394.91 413.14 2310.83 32.01 2012-06-29 07:49:28.000 181 33394.93 413.10 2310.81 32.01 2012-06-29 07:49:29.000 181 33395.01 413.11 2310.76 32.01 2012-06-29 07:49:30.000 181 33395.00 413.12 2310.86 32.01 2012-06-29 07:49:31.000 181 33394.92 413.10 2310.81 32.01 2012-06-29 07:49:32.000 181 33394.97 413.16 2310.82 32.01 2012-06-29 07:49:33.000 181 33394.89 413.09 2310.87 32.01 2012-06-29 07:49:34.000 181 33395.02 413.12 2310.87 32.01 2012-06-29 07:49:35.000 181 33394.93 413.07 2310.86 32.01 2012-06-29 07:49:36.000 181 33395.08 413.10 2310.81 32.01 2012-06-29 07:49:37.000 181 33394.88 413.08 2310.83 32.01 2012-06-29 07:49:38.000 181 33395.03 413.07 2310.84 32.01 2012-06-29 07:49:39.000 181 33394.98 413.11 2310.80 32.01 2012-06-29 07:49:40.000 181 33394.99 413.08 2310.78 32.01 2012-06-29 07:49:41.000 181 33395.01 413.10 2310.83 32.01 2012-06-29 07:49:42.000 181 33394.99 413.07 2310.79 32.01 2012-06-29 07:49:43.000 181 33395.01 413.15 2310.82 32.01 2012-06-29 07:49:44.000 181 33394.95 413.05 2310.83 32.01 2012-06-29 07:49:45.000 181 33394.92 413.06 2310.80 32.01 2012-06-29 07:49:46.000 181 33394.94 413.12 2310.82 32.01 2012-06-29 07:49:47.000 181 33395.05 413.07 2310.87 32.01 2012-06-29 07:49:48.000 181 33394.99 413.06 2310.95 32.01 2012-06-29 07:49:49.000 181 33394.99 413.09 2310.88 32.01 2012-06-29 07:49:50.000 181 33394.95 413.08 2310.78 32.01 2012-06-29 07:49:51.000 181 33395.00 413.06 2310.84 32.01 2012-06-29 07:49:52.000 181 33394.96 413.06 2310.91 32.01 2012-06-29 07:49:53.000 181 33394.96 413.07 2310.84 32.01 2012-06-29 07:49:54.000 181 33395.08 413.02 2310.79 32.01 2012-06-29 07:49:55.000 181 33395.04 413.09 2310.82 32.01 2012-06-29 07:49:56.000 181 33395.00 413.05 2310.85 32.01 2012-06-29 07:49:57.000 181 33394.93 413.06 2310.82 32.01 2012-06-29 07:49:58.000 181 33394.96 413.08 2310.86 32.01 2012-06-29 07:49:59.000 181 33394.96 413.06 2310.85 32.01 2012-06-29 07:50:00.000 181 33395.02 413.08 2310.88 32.01 2012-06-29 07:50:00.000 181 33394.98 413.05 2310.80 32.01 2012-06-29 07:50:02.000 181 33394.95 413.08 2310.82 32.01 2012-06-29 07:50:03.000 181 33395.05 413.06 2310.79 32.01 2012-06-29 07:50:04.000 181 33395.06 413.03 2310.79 32.01 2012-06-29 07:50:05.000 181 33395.10 413.02 2310.88 32.01 2012-06-29 07:50:06.000 181 33395.04 413.07 2310.87 32.01 2012-06-29 07:50:07.000 181 33394.95 413.00 2310.89 32.01 2012-06-29 07:50:08.000 181 33394.99 413.04 2310.90 32.01 2012-06-29 07:50:09.000 181 33394.95 413.03 2310.86 32.01 2012-06-29 07:50:10.000 181 33395.04 413.04 2310.86 32.01 2012-06-29 07:50:11.000 181 33395.01 412.98 2310.77 32.01 2012-06-29 07:50:12.000 181 33394.95 413.03 2310.88 32.01 2012-06-29 07:50:13.000 181 33395.08 413.01 2310.79 32.01 2012-06-29 07:50:13.000 181 33395.01 413.03 2310.91 32.01 2012-06-29 07:50:15.000 181 33395.02 413.07 2310.85 32.01 2012-06-29 07:50:16.000 181 33395.01 413.06 2310.84 32.01 2012-06-29 07:50:17.000 181 33394.99 413.04 2310.84 32.01 2012-06-29 07:50:18.000 181 33395.05 413.06 2310.89 32.01 2012-06-29 07:50:19.000 181 33394.93 413.03 2310.81 32.01 2012-06-29 07:50:20.000 181 33395.12 413.04 2310.89 32.01 2012-06-29 07:50:21.000 181 33394.98 413.03 2310.92 32.01 2012-06-29 07:50:22.000 181 33395.02 413.04 2310.92 32.01 2012-06-29 07:50:23.000 181 33394.99 413.03 2310.78 32.01 2012-06-29 07:50:24.000 181 33395.11 413.08 2310.78 32.01 2012-06-29 07:50:25.000 181 33394.95 413.03 2310.86 32.01 2012-06-29 07:50:26.000 181 33395.01 413.04 2310.80 32.01 2012-06-29 07:50:27.000 181 33395.04 413.01 2310.75 32.01 2012-06-29 07:50:28.000 181 33395.16 413.06 2310.91 32.01 2012-06-29 07:50:29.000 181 33395.09 413.02 2310.86 32.01 2012-06-29 07:50:30.000 181 33395.13 413.01 2310.94 32.01 2012-06-29 07:50:31.000 181 33395.08 413.02 2310.90 32.01 2012-06-29 07:50:32.000 181 33395.11 413.06 2310.80 32.01 2012-06-29 07:50:33.000 181 33395.13 413.04 2310.76 32.01 2012-06-29 07:50:34.000 181 33395.15 413.06 2310.80 32.01 2012-06-29 07:50:35.000 181 33395.14 413.08 2310.83 32.01 2012-06-29 07:50:36.000 181 33395.04 413.00 2310.74 32.01 2012-06-29 07:50:37.000 181 33395.17 413.04 2310.82 32.01 2012-06-29 07:50:38.000 181 33395.18 413.07 2310.84 32.01 2012-06-29 07:50:39.000 181 33395.16 413.06 2310.82 32.01 2012-06-29 07:50:40.000 181 33395.21 413.04 2310.79 32.01 2012-06-29 07:50:41.000 181 33395.27 413.04 2310.75 32.01 2012-06-29 07:50:42.000 181 33395.21 413.06 2310.81 32.01 2012-06-29 07:50:43.000 181 33395.22 413.04 2310.74 32.01 2012-06-29 07:50:44.000 181 33395.33 413.04 2310.71 32.01 2012-06-29 07:50:45.000 181 33395.31 413.02 2310.77 32.01 2012-06-29 07:50:46.000 181 33395.32 413.03 2310.80 32.01 2012-06-29 07:50:47.000 181 33395.35 413.03 2310.75 32.01 2012-06-29 07:50:48.000 181 33395.49 413.02 2310.73 32.01 2012-06-29 07:50:49.000 181 33395.26 413.00 2310.82 32.01 2012-06-29 07:50:50.000 181 33395.42 413.01 2310.78 32.01 2012-06-29 07:50:51.000 181 33395.43 413.00 2310.72 32.01 2012-06-29 07:50:52.000 181 33395.39 413.04 2310.70 32.01 2012-06-29 07:50:53.000 181 33395.39 413.01 2310.66 32.01 2012-06-29 07:50:54.000 181 33395.49 412.95 2310.69 32.01 2012-06-29 07:50:54.000 181 33395.39 413.03 2310.72 32.01 2012-06-29 07:50:56.000 181 33395.41 413.00 2310.68 32.01 2012-06-29 07:50:57.000 181 33395.47 413.00 2310.61 32.01 2012-06-29 07:50:58.000 181 33395.54 412.97 2310.66 32.01 2012-06-29 07:50:59.000 181 33395.53 412.96 2310.61 32.01 2012-06-29 07:51:00.000 181 33395.48 412.96 2310.59 32.01 2012-06-29 07:51:01.000 181 33395.64 412.96 2310.61 32.01 2012-06-29 07:51:02.000 181 33395.53 413.01 2310.62 32.01 2012-06-29 07:51:03.000 181 33395.53 412.96 2310.54 32.01 2012-06-29 07:51:04.000 181 33395.54 412.97 2310.64 32.01 2012-06-29 07:51:05.000 181 33395.63 413.01 2310.66 32.01 2012-06-29 07:51:06.000 181 33395.61 412.95 2310.63 32.01 2012-06-29 07:51:07.000 181 33395.68 412.96 2310.66 32.01 2012-06-29 07:51:07.000 181 33395.81 412.99 2310.53 32.01 2012-06-29 07:51:09.000 181 33395.63 412.97 2310.53 32.01 2012-06-29 07:51:10.000 181 33395.72 412.93 2310.53 32.01 2012-06-29 07:51:11.000 181 33395.76 412.98 2310.50 32.01 2012-06-29 07:51:12.000 181 33395.73 413.00 2310.47 32.01 2012-06-29 07:51:13.000 181 33395.78 412.94 2310.53 32.01 2012-06-29 07:51:14.000 181 33395.72 412.96 2310.48 32.01 2012-06-29 07:51:15.000 181 33395.77 412.91 2310.53 32.01 2012-06-29 07:51:16.000 181 33395.80 412.92 2310.51 32.01 2012-06-29 07:51:17.000 181 33395.83 412.90 2310.41 32.01 2012-06-29 07:51:18.000 181 33395.99 412.89 2310.47 32.01 2012-06-29 07:51:19.000 181 33395.85 412.91 2310.45 32.01 2012-06-29 07:51:20.000 181 33395.88 412.91 2310.39 32.01 2012-06-29 07:51:21.000 181 33395.91 412.89 2310.37 32.01 2012-06-29 07:51:22.000 181 33395.91 412.92 2310.51 32.01 2012-06-29 07:51:23.000 181 33395.92 412.92 2310.40 32.01 2012-06-29 07:51:24.000 181 33395.82 412.86 2310.47 32.01 2012-06-29 07:51:25.000 181 33395.84 412.91 2310.45 32.01 2012-06-29 07:51:26.000 181 33395.89 412.89 2310.41 32.01 2012-06-29 07:51:27.000 181 33395.89 412.89 2310.33 32.01 2012-06-29 07:51:28.000 181 33395.97 412.88 2310.45 32.01 2012-06-29 07:51:29.000 181 33395.90 412.91 2310.38 32.01 2012-06-29 07:51:30.000 181 33395.85 412.85 2310.42 32.01 2012-06-29 07:51:31.000 181 33395.89 412.89 2310.42 32.01 2012-06-29 07:51:32.000 181 33395.83 412.90 2310.38 32.01 2012-06-29 07:51:33.000 181 33395.90 412.92 2310.38 32.01 2012-06-29 07:51:34.000 181 33395.92 412.89 2310.41 32.01 2012-06-29 07:51:35.000 181 33395.86 412.92 2310.33 32.01 2012-06-29 07:51:36.000 181 33395.82 412.91 2310.39 32.01 2012-06-29 07:51:37.000 181 33395.88 412.94 2310.39 32.01 2012-06-29 07:51:38.000 181 33395.89 412.88 2310.30 32.01 2012-06-29 07:51:39.000 181 33395.79 412.88 2310.36 32.01 2012-06-29 07:51:40.000 181 33395.83 412.92 2310.40 32.01 2012-06-29 07:51:41.000 181 33395.75 412.94 2310.28 32.01 2012-06-29 07:51:42.000 181 33395.85 412.92 2310.41 32.01 2012-06-29 07:51:43.000 181 33395.82 412.90 2310.38 32.01 2012-06-29 07:51:44.000 181 33395.86 412.92 2310.39 32.01 2012-06-29 07:51:45.000 181 33395.78 412.91 2310.41 32.01 2012-06-29 07:51:46.000 181 33395.83 412.94 2310.51 32.01 2012-06-29 07:51:47.000 181 33395.82 412.90 2310.44 32.01 2012-06-29 07:51:48.000 181 33395.74 412.93 2310.38 32.01 2012-06-29 07:51:48.000 181 33395.81 412.92 2310.50 32.01 2012-06-29 07:51:50.000 181 33395.83 412.90 2310.39 32.01 2012-06-29 07:51:51.000 181 33395.84 412.87 2310.35 32.01 2012-06-29 07:51:52.000 181 33395.85 412.94 2310.41 32.01 2012-06-29 07:51:53.000 181 33395.83 412.90 2310.45 32.01 2012-06-29 07:51:54.000 181 33395.88 412.93 2310.40 32.01 2012-06-29 07:51:55.000 181 33395.74 412.96 2310.43 32.01 2012-06-29 07:51:56.000 181 33395.82 412.93 2310.39 32.01 2012-06-29 07:51:57.000 181 33395.80 412.90 2310.44 32.01 2012-06-29 07:51:58.000 181 33395.80 412.91 2310.40 32.01 2012-06-29 07:51:59.000 181 33395.76 412.94 2310.45 32.01 2012-06-29 07:52:00.000 181 33395.76 412.89 2310.45 32.01 2012-06-29 07:52:01.000 181 33395.74 412.88 2310.47 32.01 2012-06-29 07:52:01.000 181 33395.76 412.96 2310.53 32.01 2012-06-29 07:52:03.000 181 33395.76 412.91 2310.51 32.01 2012-06-29 07:52:04.000 181 33395.86 412.92 2310.47 32.01 2012-06-29 07:52:05.000 181 33395.78 412.92 2310.41 32.01 2012-06-29 07:52:06.000 181 33395.78 412.91 2310.49 32.01 2012-06-29 07:52:07.000 181 33395.81 412.95 2310.49 32.01 2012-06-29 07:52:08.000 181 33395.79 412.90 2310.35 32.01 2012-06-29 07:52:09.000 181 33395.78 412.86 2310.37 32.01 2012-06-29 07:52:10.000 181 33395.84 412.90 2310.42 32.01 2012-06-29 07:52:11.000 181 33395.82 412.88 2310.47 32.01 2012-06-29 07:52:12.000 181 33395.80 412.92 2310.47 32.01 2012-06-29 07:52:13.000 181 33395.80 412.88 2310.45 32.01 2012-06-29 07:52:14.000 181 33395.76 412.88 2310.38 32.01 2012-06-29 07:52:15.000 181 33395.83 412.90 2310.47 32.01 2012-06-29 07:52:16.000 181 33395.81 412.93 2310.53 32.01 2012-06-29 07:52:17.000 181 33395.84 412.94 2310.51 32.01 2012-06-29 07:52:18.000 181 33395.73 412.92 2310.50 32.01 2012-06-29 07:52:19.000 181 33395.76 412.86 2310.42 32.01 2012-06-29 07:52:20.000 181 33395.70 412.88 2310.54 32.01 2012-06-29 07:52:21.000 181 33395.73 412.87 2310.46 32.01 2012-06-29 07:52:22.000 181 33395.85 412.87 2310.41 32.01 2012-06-29 07:52:23.000 181 33395.73 412.91 2310.49 32.01 2012-06-29 07:52:24.000 181 33395.79 412.87 2310.42 32.01 2012-06-29 07:52:25.000 181 33395.79 412.88 2310.48 32.01 2012-06-29 07:52:26.000 181 33395.78 412.89 2310.40 32.01 2012-06-29 07:52:27.000 181 33395.79 412.88 2310.42 32.01 2012-06-29 07:52:28.000 181 33395.81 412.81 2310.47 32.01 2012-06-29 07:52:29.000 181 33395.66 412.89 2310.48 32.01 2012-06-29 07:52:30.000 181 33395.74 412.82 2310.49 32.01 2012-06-29 07:52:31.000 181 33395.67 412.86 2310.48 32.01 2012-06-29 07:52:32.000 181 33395.76 412.83 2310.56 32.01 2012-06-29 07:52:33.000 181 33395.67 412.82 2310.55 32.01 2012-06-29 07:52:34.000 181 33395.77 412.85 2310.49 32.01 2012-06-29 07:52:35.000 181 33395.78 412.79 2310.49 32.01 2012-06-29 07:52:36.000 181 33395.70 412.81 2310.47 32.01 2012-06-29 07:52:37.000 181 33395.70 412.82 2310.52 32.01 2012-06-29 07:52:38.000 181 33395.79 412.82 2310.44 32.01 2012-06-29 07:52:39.000 181 33395.78 412.80 2310.47 32.01 2012-06-29 07:52:40.000 181 33395.82 412.87 2310.49 32.01 2012-06-29 07:52:41.000 181 33395.81 412.78 2310.50 32.01 2012-06-29 07:52:42.000 181 33395.69 412.81 2310.43 32.01 2012-06-29 07:52:42.000 181 33395.80 412.79 2310.51 32.01 2012-06-29 07:52:44.000 181 33395.92 412.81 2310.51 32.01 2012-06-29 07:52:45.000 181 33395.84 412.78 2310.49 32.01 2012-06-29 07:52:46.000 181 33395.92 412.78 2310.49 32.01 2012-06-29 07:52:47.000 181 33395.86 412.80 2310.43 32.01 2012-06-29 07:52:48.000 181 33395.83 412.80 2310.43 32.01 2012-06-29 07:52:49.000 181 33395.97 412.75 2310.48 32.01 2012-06-29 07:52:50.000 181 33395.82 412.76 2310.53 32.01 2012-06-29 07:52:51.000 181 33395.94 412.71 2310.52 32.01 2012-06-29 07:52:52.000 181 33396.00 412.78 2310.60 32.01 2012-06-29 07:52:53.000 181 33395.97 412.80 2310.45 32.01 2012-06-29 07:52:54.000 181 33396.02 412.71 2310.48 32.01 2012-06-29 07:52:55.000 181 33396.04 412.76 2310.45 32.01 2012-06-29 07:52:55.000 181 33396.00 412.74 2310.43 32.01 2012-06-29 07:52:57.000 181 33395.97 412.71 2310.40 32.01 2012-06-29 07:52:58.000 181 33396.10 412.69 2310.47 32.01 2012-06-29 07:52:59.000 181 33396.06 412.70 2310.42 32.01 2012-06-29 07:53:00.000 181 33396.10 412.72 2310.44 32.01 2012-06-29 07:53:01.000 181 33396.09 412.70 2310.45 32.01 2012-06-29 07:53:02.000 181 33396.20 412.70 2310.45 32.01 2012-06-29 07:53:03.000 181 33396.07 412.69 2310.39 32.01 2012-06-29 07:53:04.000 181 33396.20 412.67 2310.42 32.01 2012-06-29 07:53:05.000 181 33396.19 412.68 2310.36 32.01 2012-06-29 07:53:06.000 181 33396.22 412.65 2310.35 32.01 2012-06-29 07:53:07.000 181 33396.15 412.65 2310.40 32.01 2012-06-29 07:53:08.000 181 33396.20 412.61 2310.40 32.01 2012-06-29 07:53:09.000 181 33396.16 412.65 2310.37 32.01 2012-06-29 07:53:10.000 181 33396.18 412.63 2310.35 32.01 2012-06-29 07:53:11.000 181 33396.24 412.62 2310.42 32.01 2012-06-29 07:53:12.000 181 33396.13 412.64 2310.34 32.01 2012-06-29 07:53:13.000 181 33396.26 412.65 2310.32 32.01 2012-06-29 07:53:14.000 181 33396.20 412.61 2310.36 32.01 2012-06-29 07:53:15.000 181 33396.13 412.59 2310.29 32.01 2012-06-29 07:53:16.000 181 33396.14 412.61 2310.42 32.01 2012-06-29 07:53:17.000 181 33396.19 412.62 2310.32 32.01 2012-06-29 07:53:18.000 181 33396.16 412.61 2310.31 32.01 2012-06-29 07:53:19.000 181 33396.13 412.54 2310.42 32.01 2012-06-29 07:53:20.000 181 33396.13 412.58 2310.30 32.01 2012-06-29 07:53:21.000 181 33396.15 412.58 2310.34 32.01 2012-06-29 07:53:22.000 181 33396.14 412.61 2310.33 32.01 2012-06-29 07:53:23.000 181 33396.17 412.56 2310.38 32.01 2012-06-29 07:53:24.000 181 33396.13 412.61 2310.31 32.01 2012-06-29 07:53:25.000 181 33396.05 412.58 2310.36 32.01 2012-06-29 07:53:26.000 181 33396.20 412.56 2310.37 32.01 2012-06-29 07:53:27.000 181 33396.11 412.54 2310.38 32.01 2012-06-29 07:53:28.000 181 33396.11 412.52 2310.31 32.01 2012-06-29 07:53:29.000 181 33396.06 412.52 2310.29 32.01 2012-06-29 07:53:30.000 181 33396.04 412.55 2310.36 32.01 2012-06-29 07:53:31.000 181 33396.07 412.56 2310.32 32.01 2012-06-29 07:53:32.000 181 33395.97 412.54 2310.33 32.01 2012-06-29 07:53:33.000 181 33395.92 412.54 2310.33 32.01 2012-06-29 07:53:34.000 181 33396.12 412.57 2310.43 32.01 2012-06-29 07:53:35.000 181 33396.06 412.56 2310.39 32.01 2012-06-29 07:53:36.000 181 33396.08 412.54 2310.42 32.01 2012-06-29 07:53:36.000 181 33395.94 412.56 2310.33 32.01 2012-06-29 07:53:38.000 181 33395.95 412.54 2310.40 32.01 2012-06-29 07:53:39.000 181 33395.93 412.54 2310.37 32.01 2012-06-29 07:53:40.000 181 33395.91 412.51 2310.41 32.01 2012-06-29 07:53:41.000 181 33395.93 412.53 2310.45 32.01 2012-06-29 07:53:42.000 181 33395.92 412.49 2310.39 32.01 2012-06-29 07:53:43.000 181 33396.03 412.53 2310.43 32.01 2012-06-29 07:53:44.000 181 33395.95 412.52 2310.41 32.01 2012-06-29 07:53:45.000 181 33395.90 412.50 2310.38 32.01 2012-06-29 07:53:46.000 181 33395.94 412.56 2310.42 32.01 2012-06-29 07:53:47.000 181 33395.86 412.54 2310.48 32.01 2012-06-29 07:53:48.000 181 33395.94 412.49 2310.39 32.01 2012-06-29 07:53:49.000 181 33395.85 412.48 2310.42 32.01 2012-06-29 07:53:49.000 181 33395.88 412.47 2310.40 32.01 2012-06-29 07:53:51.000 181 33395.88 412.50 2310.42 32.01 2012-06-29 07:53:52.000 181 33395.86 412.50 2310.38 32.01 2012-06-29 07:53:53.000 181 33395.91 412.48 2310.50 32.01 2012-06-29 07:53:54.000 181 33395.84 412.46 2310.45 32.01 2012-06-29 07:53:55.000 181 33395.97 412.45 2310.43 32.01 2012-06-29 07:53:56.000 181 33395.91 412.48 2310.53 32.01 2012-06-29 07:53:57.000 181 33395.89 412.48 2310.45 32.01 2012-06-29 07:53:58.000 181 33395.91 412.43 2310.43 32.01 2012-06-29 07:53:59.000 181 33395.91 412.46 2310.45 32.01 2012-06-29 07:54:00.000 181 33395.92 412.44 2310.45 32.01 2012-06-29 07:54:01.000 181 33395.85 412.43 2310.51 32.01 2012-06-29 07:54:02.000 181 33395.90 412.47 2310.44 32.01 2012-06-29 07:54:03.000 181 33395.86 412.45 2310.46 32.01 2012-06-29 07:54:04.000 181 33395.87 412.43 2310.41 32.01 2012-06-29 07:54:05.000 181 33395.81 412.46 2310.47 32.01 2012-06-29 07:54:06.000 181 33395.76 412.43 2310.57 32.01 2012-06-29 07:54:07.000 181 33396.00 412.40 2310.53 32.01 2012-06-29 07:54:08.000 181 33395.92 412.38 2310.47 32.01 2012-06-29 07:54:09.000 181 33395.85 412.40 2310.55 32.01 2012-06-29 07:54:10.000 181 33395.86 412.38 2310.51 32.01 2012-06-29 07:54:11.000 181 33395.88 412.38 2310.61 32.01 2012-06-29 07:54:12.000 181 33395.76 412.38 2310.53 32.01 2012-06-29 07:54:13.000 181 33395.85 412.36 2310.47 32.01 2012-06-29 07:54:14.000 181 33395.93 412.33 2310.56 32.01 2012-06-29 07:54:15.000 181 33395.93 412.35 2310.52 32.01 2012-06-29 07:54:16.000 181 33395.89 412.38 2310.53 32.01 2012-06-29 07:54:17.000 181 33395.91 412.34 2310.43 32.01 2012-06-29 07:54:18.000 181 33395.88 412.33 2310.51 32.01 2012-06-29 07:54:19.000 181 33395.85 412.30 2310.55 32.01 2012-06-29 07:54:20.000 181 33395.88 412.34 2310.55 32.01 2012-06-29 07:54:21.000 181 33395.88 412.33 2310.47 32.01 2012-06-29 07:54:22.000 181 33395.87 412.33 2310.48 32.01 2012-06-29 07:54:23.000 181 33395.85 412.36 2310.57 32.01 2012-06-29 07:54:24.000 181 33395.82 412.36 2310.48 32.01 2012-06-29 07:54:25.000 181 33395.85 412.34 2310.51 32.01 2012-06-29 07:54:26.000 181 33395.87 412.34 2310.53 32.01 2012-06-29 07:54:27.000 181 33395.89 412.31 2310.58 32.01 2012-06-29 07:54:28.000 181 33395.89 412.32 2310.51 32.01 2012-06-29 07:54:29.000 181 33395.94 412.33 2310.47 32.01 2012-06-29 07:54:30.000 181 33395.86 412.33 2310.53 32.01 2012-06-29 07:54:30.000 181 33395.82 412.33 2310.59 32.01 2012-06-29 07:54:32.000 181 33395.90 412.33 2310.48 32.01 2012-06-29 07:54:33.000 181 33395.97 412.31 2310.55 32.01 2012-06-29 07:54:34.000 181 33395.89 412.29 2310.53 32.01 2012-06-29 07:54:35.000 181 33395.87 412.28 2310.52 32.01 2012-06-29 07:54:36.000 181 33395.94 412.30 2310.46 32.01 2012-06-29 07:54:37.000 181 33395.91 412.30 2310.38 32.01 2012-06-29 07:54:38.000 181 33396.05 412.28 2310.52 32.01 2012-06-29 07:54:39.000 181 33395.94 412.29 2310.47 32.01 2012-06-29 07:54:40.000 181 33395.95 412.26 2310.49 32.01 2012-06-29 07:54:41.000 181 33395.89 412.29 2310.44 32.01 2012-06-29 07:54:42.000 181 33395.97 412.25 2310.59 32.01 2012-06-29 07:54:43.000 181 33395.89 412.27 2310.50 32.01 2012-06-29 07:54:43.000 181 33395.97 412.27 2310.48 32.01 2012-06-29 07:54:45.000 181 33395.95 412.28 2310.47 32.01 2012-06-29 07:54:46.000 181 33396.01 412.30 2310.49 32.01 2012-06-29 07:54:47.000 181 33396.03 412.22 2310.49 32.01 2012-06-29 07:54:48.000 181 33396.07 412.24 2310.47 32.01 2012-06-29 07:54:49.000 181 33396.00 412.20 2310.53 32.01 2012-06-29 07:54:50.000 181 33396.06 412.24 2310.46 32.01 2012-06-29 07:54:51.000 181 33395.98 412.24 2310.42 32.01 2012-06-29 07:54:52.000 181 33396.03 412.24 2310.50 32.01 2012-06-29 07:54:53.000 181 33396.01 412.21 2310.46 32.01 2012-06-29 07:54:54.000 181 33396.11 412.23 2310.56 32.01 2012-06-29 07:54:55.000 181 33396.11 412.23 2310.44 32.01 2012-06-29 07:54:56.000 181 33396.03 412.24 2310.43 32.01 2012-06-29 07:54:57.000 181 33396.03 412.26 2310.41 32.01 2012-06-29 07:54:58.000 181 33396.08 412.21 2310.43 32.01 2012-06-29 07:54:59.000 181 33396.06 412.21 2310.41 32.01 2012-06-29 07:55:00.000 181 33396.04 412.21 2310.38 32.01 2012-06-29 07:55:01.000 181 33396.04 412.20 2310.51 32.01 2012-06-29 07:55:02.000 181 33396.11 412.15 2310.46 32.01 2012-06-29 07:55:03.000 181 33396.04 412.21 2310.48 32.01 2012-06-29 07:55:04.000 181 33395.98 412.17 2310.54 32.01 2012-06-29 07:55:05.000 181 33396.01 412.18 2310.45 32.01 2012-06-29 07:55:06.000 181 33396.04 412.20 2310.45 32.01 2012-06-29 07:55:07.000 181 33396.06 412.16 2310.55 32.01 2012-06-29 07:55:08.000 181 33396.10 412.21 2310.43 32.01 2012-06-29 07:55:09.000 181 33395.99 412.17 2310.49 32.01 2012-06-29 07:55:10.000 181 33396.10 412.16 2310.45 32.01 2012-06-29 07:55:11.000 181 33396.09 412.20 2310.48 32.01 2012-06-29 07:55:12.000 181 33396.12 412.20 2310.42 32.01 2012-06-29 07:55:13.000 181 33396.07 412.18 2310.47 32.01 2012-06-29 07:55:14.000 181 33396.15 412.16 2310.39 32.01 2012-06-29 07:55:15.000 181 33396.08 412.15 2310.34 32.01 2012-06-29 07:55:16.000 181 33396.09 412.18 2310.47 32.01 2012-06-29 07:55:17.000 181 33396.08 412.16 2310.44 32.01 2012-06-29 07:55:18.000 181 33396.08 412.10 2310.45 32.01 2012-06-29 07:55:19.000 181 33396.10 412.14 2310.45 32.01 2012-06-29 07:55:20.000 181 33396.06 412.12 2310.43 32.01 2012-06-29 07:55:21.000 181 33396.06 412.12 2310.38 32.01 2012-06-29 07:55:22.000 181 33396.13 412.13 2310.41 32.01 2012-06-29 07:55:23.000 181 33396.11 412.10 2310.48 32.01 2012-06-29 07:55:24.000 181 33396.07 412.13 2310.51 32.01 2012-06-29 07:55:24.000 181 33396.11 412.12 2310.41 32.01 2012-06-29 07:55:26.000 181 33396.17 412.12 2310.44 32.01 2012-06-29 07:55:27.000 181 33396.11 412.10 2310.44 32.01 2012-06-29 07:55:28.000 181 33396.18 412.13 2310.47 32.01 2012-06-29 07:55:29.000 181 33396.11 412.11 2310.42 32.01 2012-06-29 07:55:30.000 181 33396.20 412.12 2310.44 32.01 2012-06-29 07:55:31.000 181 33396.14 412.06 2310.51 32.01 2012-06-29 07:55:32.000 181 33396.23 412.08 2310.43 32.01 2012-06-29 07:55:33.000 181 33396.08 412.12 2310.42 32.01 2012-06-29 07:55:34.000 181 33396.15 412.12 2310.36 32.01 2012-06-29 07:55:35.000 181 33396.14 412.09 2310.48 32.01 2012-06-29 07:55:36.000 181 33396.22 412.06 2310.44 32.01 2012-06-29 07:55:37.000 181 33396.19 412.09 2310.47 32.01 2012-06-29 07:55:37.000 181 33396.16 412.10 2310.50 32.01 2012-06-29 07:55:39.000 181 33396.12 412.09 2310.45 32.01 2012-06-29 07:55:40.000 181 33396.22 412.06 2310.40 32.01 2012-06-29 07:55:41.000 181 33396.16 412.08 2310.44 32.01 2012-06-29 07:55:42.000 181 33396.19 412.08 2310.50 32.01 2012-06-29 07:55:43.000 181 33396.23 412.08 2310.38 32.01 2012-06-29 07:55:44.000 181 33396.18 412.05 2310.41 32.01 2012-06-29 07:55:45.000 181 33396.21 412.06 2310.41 32.01 2012-06-29 07:55:46.000 181 33396.13 412.05 2310.41 32.01 2012-06-29 07:55:47.000 181 33396.15 412.08 2310.44 32.01 2012-06-29 07:55:48.000 181 33396.26 412.07 2310.36 32.01 2012-06-29 07:55:49.000 181 33396.10 412.07 2310.49 32.01 2012-06-29 07:55:50.000 181 33396.19 412.04 2310.39 32.01 2012-06-29 07:55:51.000 181 33396.19 412.03 2310.45 32.01 2012-06-29 07:55:52.000 181 33396.16 412.05 2310.42 32.01 2012-06-29 07:55:53.000 181 33396.23 412.00 2310.35 32.01 2012-06-29 07:55:54.000 181 33396.28 412.03 2310.44 32.01 2012-06-29 07:55:55.000 181 33396.17 412.03 2310.52 32.01 2012-06-29 07:55:56.000 181 33396.22 412.02 2310.45 32.01 2012-06-29 07:55:57.000 181 33396.13 411.99 2310.43 32.01 2012-06-29 07:55:58.000 181 33396.18 412.02 2310.42 32.01 2012-06-29 07:55:59.000 181 33396.28 412.00 2310.43 32.01 2012-06-29 07:56:00.000 181 33396.10 412.03 2310.35 32.01 2012-06-29 07:56:01.000 181 33396.31 411.99 2310.47 32.01 2012-06-29 07:56:02.000 181 33396.25 412.00 2310.47 32.01 2012-06-29 07:56:03.000 181 33396.14 411.98 2310.51 32.01 2012-06-29 07:56:04.000 181 33396.25 412.03 2310.42 32.01 2012-06-29 07:56:05.000 181 33396.23 412.06 2310.55 32.01 2012-06-29 07:56:06.000 181 33396.21 412.00 2310.43 32.01 2012-06-29 07:56:07.000 181 33396.32 412.00 2310.44 32.01 2012-06-29 07:56:08.000 181 33396.31 411.98 2310.45 32.01 2012-06-29 07:56:09.000 181 33396.33 411.99 2310.47 32.01 2012-06-29 07:56:10.000 181 33396.31 411.99 2310.43 32.01 2012-06-29 07:56:11.000 181 33396.32 411.99 2310.44 32.01 2012-06-29 07:56:12.000 181 33396.23 411.95 2310.53 32.01 2012-06-29 07:56:13.000 181 33396.21 412.01 2310.48 32.01 2012-06-29 07:56:14.000 181 33396.33 411.97 2310.44 32.01 2012-06-29 07:56:15.000 181 33396.29 411.99 2310.45 32.01 2012-06-29 07:56:16.000 181 33396.31 411.96 2310.45 32.01 2012-06-29 07:56:17.000 181 33396.43 411.99 2310.42 32.01 2012-06-29 07:56:18.000 181 33396.41 412.00 2310.41 32.01 2012-06-29 07:56:18.000 181 33396.32 411.98 2310.35 32.01 2012-06-29 07:56:20.000 181 33396.31 411.96 2310.43 32.01 2012-06-29 07:56:21.000 181 33396.32 411.93 2310.41 32.01 2012-06-29 07:56:22.000 181 33396.39 411.99 2310.35 32.01 2012-06-29 07:56:23.000 181 33396.37 411.96 2310.38 32.01 2012-06-29 07:56:24.000 181 33396.38 411.99 2310.46 32.01 2012-06-29 07:56:25.000 181 33396.33 411.93 2310.40 32.01 2012-06-29 07:56:26.000 181 33396.29 411.97 2310.42 32.01 2012-06-29 07:56:27.000 181 33396.30 411.95 2310.38 32.01 2012-06-29 07:56:28.000 181 33396.40 411.92 2310.29 32.01 2012-06-29 07:56:29.000 181 33396.44 411.91 2310.45 32.01 2012-06-29 07:56:30.000 181 33396.46 411.91 2310.33 32.01 2012-06-29 07:56:31.000 181 33396.33 411.92 2310.39 32.01 2012-06-29 07:56:31.000 181 33396.41 411.90 2310.35 32.01 2012-06-29 07:56:33.000 181 33396.29 411.88 2310.35 32.01 2012-06-29 07:56:34.000 181 33396.47 411.89 2310.36 32.01 2012-06-29 07:56:35.000 181 33396.42 411.90 2310.36 32.01 2012-06-29 07:56:36.000 181 33396.38 411.89 2310.39 32.01 2012-06-29 07:56:37.000 181 33396.38 411.87 2310.32 32.01 2012-06-29 07:56:38.000 181 33396.36 411.89 2310.24 32.01 2012-06-29 07:56:39.000 181 33396.36 411.85 2310.22 32.01 2012-06-29 07:56:40.000 181 33396.42 411.83 2310.42 32.01 2012-06-29 07:56:41.000 181 33396.38 411.89 2310.32 32.01 2012-06-29 07:56:42.000 181 33396.41 411.87 2310.40 32.01 2012-06-29 07:56:43.000 181 33396.47 411.87 2310.28 32.01 2012-06-29 07:56:44.000 181 33396.36 411.83 2310.35 32.01 2012-06-29 07:56:45.000 181 33396.35 411.85 2310.32 32.01 2012-06-29 07:56:46.000 181 33396.32 411.81 2310.33 32.01 2012-06-29 07:56:47.000 181 33396.39 411.87 2310.34 32.01 2012-06-29 07:56:48.000 181 33396.37 411.83 2310.30 32.01 2012-06-29 07:56:49.000 181 33396.47 411.82 2310.29 32.01 2012-06-29 07:56:50.000 181 33396.43 411.84 2310.35 32.01 2012-06-29 07:56:51.000 181 33396.39 411.86 2310.42 32.01 2012-06-29 07:56:52.000 181 33396.39 411.80 2310.38 32.01 2012-06-29 07:56:53.000 181 33396.38 411.85 2310.34 32.01 2012-06-29 07:56:54.000 181 33396.46 411.82 2310.42 32.01 2012-06-29 07:56:55.000 181 33396.43 411.82 2310.32 32.01 2012-06-29 07:56:56.000 181 33396.47 411.81 2310.30 32.01 2012-06-29 07:56:57.000 181 33396.39 411.82 2310.35 32.01 2012-06-29 07:56:58.000 181 33396.44 411.83 2310.35 32.01 2012-06-29 07:56:59.000 181 33396.47 411.81 2310.36 32.01 2012-06-29 07:57:00.000 181 33396.42 411.86 2310.28 32.01 2012-06-29 07:57:01.000 181 33396.40 411.81 2310.26 32.01 2012-06-29 07:57:02.000 181 33396.51 411.79 2310.27 32.01 2012-06-29 07:57:03.000 181 33396.47 411.80 2310.28 32.01 2012-06-29 07:57:04.000 181 33396.46 411.75 2310.34 32.01 2012-06-29 07:57:05.000 181 33396.45 411.76 2310.35 32.01 2012-06-29 07:57:06.000 181 33396.42 411.79 2310.38 32.01 2012-06-29 07:57:07.000 181 33396.53 411.78 2310.34 32.01 2012-06-29 07:57:08.000 181 33396.44 411.76 2310.34 32.01 2012-06-29 07:57:09.000 181 33396.51 411.74 2310.33 32.01 2012-06-29 07:57:10.000 181 33396.44 411.79 2310.33 32.01 2012-06-29 07:57:11.000 181 33396.51 411.78 2310.28 32.01 2012-06-29 07:57:12.000 181 33396.50 411.73 2310.31 32.01 2012-06-29 07:57:12.000 181 33396.51 411.73 2310.29 32.01 2012-06-29 07:57:14.000 181 33396.51 411.75 2310.34 32.01 2012-06-29 07:57:15.000 181 33396.52 411.80 2310.38 32.01 2012-06-29 07:57:16.000 181 33396.54 411.74 2310.30 32.01 2012-06-29 07:57:17.000 181 33396.48 411.70 2310.33 32.01 2012-06-29 07:57:18.000 181 33396.53 411.72 2310.28 32.01 2012-06-29 07:57:19.000 181 33396.46 411.69 2310.36 32.01 2012-06-29 07:57:20.000 181 33396.59 411.70 2310.32 32.01 2012-06-29 07:57:21.000 181 33396.53 411.70 2310.33 32.01 2012-06-29 07:57:22.000 181 33396.60 411.69 2310.26 32.01 2012-06-29 07:57:23.000 181 33396.56 411.70 2310.22 32.01 2012-06-29 07:57:24.000 181 33396.56 411.71 2310.29 32.01 2012-06-29 07:57:25.000 181 33396.56 411.68 2310.27 32.01 2012-06-29 07:57:25.000 181 33396.56 411.70 2310.33 32.01 2012-06-29 07:57:27.000 181 33396.56 411.69 2310.32 32.01 2012-06-29 07:57:28.000 181 33396.55 411.70 2310.23 32.01 2012-06-29 07:57:29.000 181 33396.58 411.69 2310.45 32.01 2012-06-29 07:57:30.000 181 33396.55 411.63 2310.34 32.01 2012-06-29 07:57:31.000 181 33396.60 411.68 2310.26 32.01 2012-06-29 07:57:32.000 181 33396.47 411.66 2310.35 32.01 2012-06-29 07:57:33.000 181 33396.55 411.68 2310.33 32.01 2012-06-29 07:57:34.000 181 33396.57 411.65 2310.35 32.01 2012-06-29 07:57:35.000 181 33396.63 411.65 2310.30 32.01 2012-06-29 07:57:36.000 181 33396.64 411.67 2310.28 32.01 2012-06-29 07:57:37.000 181 33396.48 411.62 2310.38 32.01 2012-06-29 07:57:38.000 181 33396.56 411.66 2310.29 32.01 2012-06-29 07:57:39.000 181 33396.56 411.66 2310.31 32.01 2012-06-29 07:57:40.000 181 33396.53 411.62 2310.38 32.01 2012-06-29 07:57:41.000 181 33396.54 411.68 2310.34 32.01 2012-06-29 07:57:42.000 181 33396.54 411.62 2310.28 32.01 2012-06-29 07:57:43.000 181 33396.62 411.63 2310.28 32.01 2012-06-29 07:57:44.000 181 33396.60 411.64 2310.33 32.01 2012-06-29 07:57:45.000 181 33396.57 411.62 2310.39 32.01 2012-06-29 07:57:46.000 181 33396.54 411.63 2310.30 32.01 2012-06-29 07:57:47.000 181 33396.66 411.60 2310.35 32.01 2012-06-29 07:57:48.000 181 33396.61 411.63 2310.32 32.01 2012-06-29 07:57:49.000 181 33396.59 411.61 2310.37 32.01 2012-06-29 07:57:50.000 181 33396.69 411.57 2310.29 32.01 2012-06-29 07:57:51.000 181 33396.58 411.57 2310.23 32.01 2012-06-29 07:57:52.000 181 33396.72 411.54 2310.36 32.01 2012-06-29 07:57:53.000 181 33396.68 411.60 2310.29 32.01 2012-06-29 07:57:54.000 181 33396.66 411.58 2310.32 32.01 2012-06-29 07:57:55.000 181 33396.61 411.55 2310.36 32.01 2012-06-29 07:57:56.000 181 33396.76 411.56 2310.35 32.01 2012-06-29 07:57:57.000 181 33396.69 411.55 2310.35 32.01 2012-06-29 07:57:58.000 181 33396.67 411.56 2310.35 32.01 2012-06-29 07:57:59.000 181 33396.70 411.51 2310.28 32.01 2012-06-29 07:58:00.000 181 33396.75 411.52 2310.38 32.01 2012-06-29 07:58:01.000 181 33396.66 411.54 2310.29 32.01 2012-06-29 07:58:02.000 181 33396.71 411.55 2310.25 32.01 2012-06-29 07:58:03.000 181 33396.69 411.55 2310.29 32.01 2012-06-29 07:58:04.000 181 33396.74 411.54 2310.35 32.01 2012-06-29 07:58:05.000 181 33396.78 411.55 2310.38 32.01 2012-06-29 07:58:06.000 181 33396.72 411.52 2310.31 32.01 2012-06-29 07:58:06.000 181 33396.75 411.51 2310.24 32.01 2012-06-29 07:58:08.000 181 33396.71 411.50 2310.34 32.01 2012-06-29 07:58:09.000 181 33396.68 411.49 2310.29 32.01 2012-06-29 07:58:10.000 181 33396.78 411.50 2310.24 32.01 2012-06-29 07:58:11.000 181 33396.72 411.52 2310.33 32.01 2012-06-29 07:58:12.000 181 33396.76 411.50 2310.26 32.01 2012-06-29 07:58:13.000 181 33396.78 411.44 2310.23 32.01 2012-06-29 07:58:14.000 181 33396.74 411.48 2310.33 32.01 2012-06-29 07:58:15.000 181 33396.76 411.48 2310.34 32.01 2012-06-29 07:58:16.000 181 33396.77 411.45 2310.28 32.01 2012-06-29 07:58:17.000 181 33396.76 411.41 2310.28 32.01 2012-06-29 07:58:18.000 181 33396.79 411.43 2310.28 32.01 2012-06-29 07:58:19.000 181 33396.72 411.45 2310.27 32.01 2012-06-29 07:58:19.000 181 33396.69 411.42 2310.28 32.01 2012-06-29 07:58:21.000 181 33396.69 411.43 2310.28 32.01 2012-06-29 07:58:22.000 181 33396.82 411.48 2310.29 32.01 2012-06-29 07:58:23.000 181 33396.74 411.41 2310.27 32.01 2012-06-29 07:58:24.000 181 33396.75 411.44 2310.18 32.01 2012-06-29 07:58:25.000 181 33396.76 411.48 2310.28 32.01 2012-06-29 07:58:26.000 181 33396.76 411.43 2310.27 32.01 2012-06-29 07:58:27.000 181 33396.72 411.41 2310.39 32.01 2012-06-29 07:58:28.000 181 33396.86 411.46 2310.26 32.01 2012-06-29 07:58:29.000 181 33396.76 411.43 2310.29 32.01 2012-06-29 07:58:30.000 181 33396.88 411.43 2310.21 32.01 2012-06-29 07:58:31.000 181 33396.87 411.39 2310.25 32.01 2012-06-29 07:58:32.000 181 33396.75 411.45 2310.28 32.01 2012-06-29 07:58:33.000 181 33396.75 411.42 2310.28 32.01 2012-06-29 07:58:34.000 181 33396.83 411.41 2310.26 32.01 2012-06-29 07:58:35.000 181 33396.85 411.40 2310.26 32.01 2012-06-29 07:58:36.000 181 33396.72 411.41 2310.22 32.01 2012-06-29 07:58:37.000 181 33396.86 411.40 2310.24 32.01 2012-06-29 07:58:38.000 181 33396.83 411.45 2310.29 32.01 2012-06-29 07:58:39.000 181 33396.79 411.40 2310.30 32.01 2012-06-29 07:58:40.000 181 33396.84 411.42 2310.30 32.01 2012-06-29 07:58:41.000 181 33396.81 411.47 2310.29 32.01 2012-06-29 07:58:42.000 181 33396.85 411.44 2310.31 32.01 2012-06-29 07:58:43.000 181 33396.81 411.41 2310.23 32.01 2012-06-29 07:58:44.000 181 33396.87 411.41 2310.26 32.01 2012-06-29 07:58:45.000 181 33396.79 411.39 2310.29 32.01 2012-06-29 07:58:46.000 181 33396.91 411.41 2310.17 32.01 2012-06-29 07:58:47.000 181 33396.88 411.40 2310.23 32.01 2012-06-29 07:58:48.000 181 33396.88 411.37 2310.19 32.01 2012-06-29 07:58:49.000 181 33396.84 411.37 2310.22 32.01 2012-06-29 07:58:50.000 181 33396.79 411.42 2310.27 32.01 2012-06-29 07:58:51.000 181 33396.87 411.36 2310.26 32.01 2012-06-29 07:58:52.000 181 33396.94 411.37 2310.29 32.01 2012-06-29 07:58:53.000 181 33396.97 411.39 2310.25 32.01 2012-06-29 07:58:54.000 181 33396.85 411.38 2310.14 32.01 2012-06-29 07:58:55.000 181 33396.94 411.43 2310.24 32.01 2012-06-29 07:58:56.000 181 33396.87 411.40 2310.21 32.01 2012-06-29 07:58:57.000 181 33396.89 411.37 2310.18 32.01 2012-06-29 07:58:58.000 181 33396.97 411.37 2310.25 32.01 2012-06-29 07:58:59.000 181 33397.01 411.40 2310.16 32.01 2012-06-29 07:59:00.000 181 33396.94 411.37 2310.27 32.01 2012-06-29 07:59:00.000 181 33396.98 411.37 2310.23 32.01 2012-06-29 07:59:02.000 181 33397.04 411.36 2310.13 32.01 2012-06-29 07:59:03.000 181 33397.04 411.32 2310.23 32.01 2012-06-29 07:59:04.000 181 33396.99 411.37 2310.24 32.01 2012-06-29 07:59:05.000 181 33397.02 411.37 2310.14 32.01 2012-06-29 07:59:06.000 181 33397.00 411.39 2310.25 32.01 2012-06-29 07:59:07.000 181 33397.05 411.36 2310.25 32.01 2012-06-29 07:59:08.000 181 33397.09 411.37 2310.29 32.01 2012-06-29 07:59:09.000 181 33397.00 411.37 2310.28 32.01 2012-06-29 07:59:10.000 181 33397.10 411.28 2310.16 32.01 2012-06-29 07:59:11.000 181 33397.08 411.35 2310.28 32.01 2012-06-29 07:59:12.000 181 33397.10 411.35 2310.20 32.01 2012-06-29 07:59:13.000 181 33397.22 411.34 2310.23 32.01 2012-06-29 07:59:13.000 181 33397.08 411.38 2310.16 32.01 2012-06-29 07:59:15.000 181 33397.04 411.37 2310.08 32.01 2012-06-29 07:59:16.000 181 33397.18 411.36 2310.20 32.01 2012-06-29 07:59:17.000 181 33397.25 411.33 2310.10 32.01 2012-06-29 07:59:18.000 181 33397.10 411.30 2310.25 32.01 2012-06-29 07:59:19.000 181 33397.18 411.35 2310.23 32.01 2012-06-29 07:59:20.000 181 33397.18 411.26 2310.15 32.01 2012-06-29 07:59:21.000 181 33397.19 411.25 2310.13 32.01 2012-06-29 07:59:22.000 181 33397.21 411.33 2310.08 32.01 2012-06-29 07:59:23.000 181 33397.24 411.31 2310.12 32.01 2012-06-29 07:59:24.000 181 33397.34 411.31 2310.16 32.01 2012-06-29 07:59:25.000 181 33397.16 411.32 2310.15 32.01 2012-06-29 07:59:26.000 181 33397.30 411.32 2310.18 32.01 2012-06-29 07:59:27.000 181 33397.25 411.32 2310.20 32.01 2012-06-29 07:59:28.000 181 33397.33 411.30 2310.11 32.01 2012-06-29 07:59:29.000 181 33397.33 411.30 2310.18 32.01 2012-06-29 07:59:30.000 181 33397.27 411.32 2310.13 32.01 2012-06-29 07:59:31.000 181 33397.33 411.28 2310.14 32.01 2012-06-29 07:59:32.000 181 33397.24 411.31 2310.13 32.01 2012-06-29 07:59:33.000 181 33397.28 411.29 2310.13 32.01 2012-06-29 07:59:34.000 181 33397.38 411.31 2310.15 32.01 2012-06-29 07:59:35.000 181 33397.34 411.31 2310.14 32.01 2012-06-29 07:59:36.000 181 33397.19 411.32 2310.04 32.01 2012-06-29 07:59:37.000 181 33397.29 411.29 2310.04 32.01 2012-06-29 07:59:38.000 181 33397.31 411.30 2310.06 32.01 2012-06-29 07:59:39.000 181 33397.31 411.32 2310.00 32.01 2012-06-29 07:59:40.000 181 33397.27 411.31 2310.09 32.01 2012-06-29 07:59:41.000 181 33397.39 411.33 2310.14 32.01 2012-06-29 07:59:42.000 181 33397.36 411.29 2310.14 32.01 2012-06-29 07:59:43.000 181 33397.28 411.31 2310.10 32.01 2012-06-29 07:59:44.000 181 33397.38 411.24 2310.04 32.01 2012-06-29 07:59:45.000 181 33397.29 411.28 2310.10 32.01 2012-06-29 07:59:46.000 181 33397.29 411.31 2310.14 32.01 2012-06-29 07:59:47.000 181 33397.32 411.27 2310.14 32.01 2012-06-29 07:59:48.000 181 33397.21 411.29 2310.13 32.01 2012-06-29 07:59:49.000 181 33397.24 411.25 2310.18 32.01 2012-06-29 07:59:50.000 181 33397.36 411.31 2310.16 32.01 2012-06-29 07:59:51.000 181 33397.28 411.30 2310.17 32.01 2012-06-29 07:59:52.000 181 33397.33 411.29 2310.13 32.01 2012-06-29 07:59:53.000 181 33397.36 411.30 2310.16 32.01 2012-06-29 07:59:54.000 181 33397.47 411.28 2310.11 32.01 2012-06-29 07:59:54.000 181 33397.29 411.27 2310.19 32.01 2012-06-29 07:59:56.000 181 33397.35 411.26 2310.09 32.01 2012-06-29 07:59:57.000 181 33397.41 411.28 2310.08 32.00 2012-06-29 07:59:58.000 181 33397.38 411.26 2310.14 32.01 2012-06-29 07:59:59.000 181 33397.37 411.30 2310.09 32.01 2012-06-29 08:00:00.000 181 33397.43 411.32 2310.23 32.01 2012-06-29 08:00:01.000 181 33397.37 411.29 2310.16 32.00 2012-06-29 08:00:02.000 181 33397.46 411.31 2310.23 32.01 2012-06-29 08:00:03.000 181 33397.42 411.30 2310.21 32.01 2012-06-29 08:00:04.000 181 33397.47 411.31 2310.16 32.00 2012-06-29 08:00:05.000 181 33397.40 411.30 2310.14 32.01 2012-06-29 08:00:06.000 181 33397.27 411.25 2310.18 32.01 2012-06-29 08:00:07.000 181 33397.40 411.26 2310.17 32.00 2012-06-29 08:00:07.000 181 33397.46 411.23 2310.11 32.00 2012-06-29 08:00:09.000 181 33397.33 411.24 2310.10 32.00 2012-06-29 08:00:10.000 181 33397.47 411.27 2310.16 32.00 2012-06-29 08:00:11.000 181 33397.37 411.29 2310.07 32.00 2012-06-29 08:00:12.000 181 33397.38 411.27 2310.07 32.00 2012-06-29 08:00:13.000 181 33397.47 411.26 2310.02 32.00 2012-06-29 08:00:14.000 181 33397.47 411.26 2310.14 32.00 2012-06-29 08:00:15.000 181 33397.48 411.29 2310.02 32.00 2012-06-29 08:00:16.000 181 33397.38 411.23 2310.18 32.00 2012-06-29 08:00:17.000 181 33397.49 411.25 2310.10 32.00 2012-06-29 08:00:18.000 181 33397.51 411.25 2310.14 32.00 2012-06-29 08:00:19.000 181 33397.47 411.27 2310.10 32.00 2012-06-29 08:00:20.000 181 33397.44 411.25 2310.17 32.00 2012-06-29 08:00:21.000 181 33397.50 411.26 2310.16 32.00 2012-06-29 08:00:22.000 181 33397.54 411.27 2310.10 32.00 2012-06-29 08:00:23.000 181 33397.54 411.25 2310.20 32.00 2012-06-29 08:00:24.000 181 33397.53 411.25 2310.10 32.00 2012-06-29 08:00:25.000 181 33397.48 411.25 2310.18 32.00 2012-06-29 08:00:26.000 181 33397.54 411.26 2310.10 32.00 2012-06-29 08:00:27.000 181 33397.49 411.27 2310.14 32.00 2012-06-29 08:00:28.000 181 33397.60 411.26 2310.15 32.00 2012-06-29 08:00:29.000 181 33397.62 411.23 2310.18 32.00 2012-06-29 08:00:30.000 181 33397.53 411.23 2310.04 32.00 2012-06-29 08:00:31.000 181 33397.68 411.26 2310.08 32.00 2012-06-29 08:00:32.000 181 33397.59 411.23 2310.09 32.00 2012-06-29 08:00:33.000 181 33397.62 411.23 2310.05 32.00 2012-06-29 08:00:34.000 181 33397.65 411.24 2310.05 32.00 2012-06-29 08:00:35.000 181 33397.64 411.23 2310.11 32.00 2012-06-29 08:00:36.000 181 33397.63 411.22 2310.06 32.00 2012-06-29 08:00:37.000 181 33397.72 411.25 2310.10 32.00 2012-06-29 08:00:38.000 181 33397.64 411.27 2310.08 32.00 2012-06-29 08:00:39.000 181 33397.62 411.25 2310.07 32.00 2012-06-29 08:00:40.000 181 33397.72 411.24 2310.12 32.00 2012-06-29 08:00:41.000 181 33397.75 411.23 2310.07 32.00 2012-06-29 08:00:42.000 181 33397.69 411.21 2310.07 32.00 2012-06-29 08:00:43.000 181 33397.74 411.24 2310.06 32.00 2012-06-29 08:00:44.000 181 33397.80 411.26 2310.09 32.00 2012-06-29 08:00:45.000 181 33397.78 411.25 2310.04 32.00 2012-06-29 08:00:46.000 181 33397.86 411.22 2310.10 32.00 2012-06-29 08:00:47.000 181 33397.74 411.26 2310.07 32.00 2012-06-29 08:00:48.000 181 33397.77 411.25 2310.02 32.00 2012-06-29 08:00:48.000 181 33397.87 411.21 2309.98 32.00 2012-06-29 08:00:50.000 181 33397.78 411.26 2310.05 32.00 2012-06-29 08:00:51.000 181 33397.73 411.24 2309.97 32.00 2012-06-29 08:00:52.000 181 33397.81 411.24 2310.04 32.00 2012-06-29 08:00:53.000 181 33397.79 411.26 2310.07 32.00 2012-06-29 08:00:54.000 181 33397.81 411.22 2310.06 32.00 2012-06-29 08:00:55.000 181 33397.79 411.25 2310.05 32.00 2012-06-29 08:00:56.000 181 33397.90 411.29 2310.01 32.00 2012-06-29 08:00:57.000 181 33397.89 411.25 2310.05 32.00 2012-06-29 08:00:58.000 181 33397.84 411.21 2310.01 32.00 2012-06-29 08:00:59.000 181 33397.93 411.25 2309.96 32.00 2012-06-29 08:01:00.000 181 33397.87 411.20 2310.05 32.00 2012-06-29 08:01:01.000 181 33398.00 411.24 2310.01 32.00 2012-06-29 08:01:01.000 181 33397.97 411.23 2309.99 32.00 2012-06-29 08:01:03.000 181 33397.94 411.25 2310.01 32.00 2012-06-29 08:01:04.000 181 33397.95 411.24 2310.05 32.00 2012-06-29 08:01:05.000 181 33398.02 411.24 2309.90 32.00 2012-06-29 08:01:06.000 181 33397.92 411.20 2310.02 32.00 2012-06-29 08:01:07.000 181 33398.05 411.22 2309.96 32.00 2012-06-29 08:01:08.000 181 33397.98 411.19 2309.98 32.00 2012-06-29 08:01:09.000 181 33397.98 411.20 2309.95 32.00 2012-06-29 08:01:10.000 181 33397.97 411.23 2310.05 32.00 2012-06-29 08:01:11.000 181 33398.06 411.20 2310.01 32.00 2012-06-29 08:01:12.000 181 33398.00 411.23 2310.01 32.00 2012-06-29 08:01:13.000 181 33398.02 411.22 2309.89 32.00 2012-06-29 08:01:14.000 181 33398.06 411.20 2309.93 32.00 2012-06-29 08:01:15.000 181 33397.98 411.21 2309.90 32.00 2012-06-29 08:01:16.000 181 33398.10 411.20 2310.07 32.00 2012-06-29 08:01:17.000 181 33398.05 411.20 2310.02 32.00 2012-06-29 08:01:18.000 181 33397.93 411.18 2309.89 32.00 2012-06-29 08:01:19.000 181 33398.12 411.19 2309.96 32.00 2012-06-29 08:01:20.000 181 33398.10 411.17 2309.93 32.00 2012-06-29 08:01:21.000 181 33398.06 411.18 2309.97 32.00 2012-06-29 08:01:22.000 181 33398.09 411.20 2309.94 32.00 2012-06-29 08:01:23.000 181 33398.14 411.18 2310.01 32.00 2012-06-29 08:01:24.000 181 33397.97 411.16 2309.92 32.00 2012-06-29 08:01:25.000 181 33398.19 411.23 2309.93 32.00 2012-06-29 08:01:26.000 181 33398.08 411.20 2309.83 32.00 2012-06-29 08:01:27.000 181 33398.05 411.15 2309.85 32.00 2012-06-29 08:01:28.000 181 33398.08 411.23 2309.93 32.00 2012-06-29 08:01:29.000 181 33398.11 411.18 2309.89 32.00 2012-06-29 08:01:30.000 181 33398.13 411.16 2309.92 32.00 2012-06-29 08:01:31.000 181 33398.14 411.15 2309.85 32.00 2012-06-29 08:01:32.000 181 33398.15 411.16 2309.83 32.00 2012-06-29 08:01:33.000 181 33398.19 411.17 2309.92 32.00 2012-06-29 08:01:34.000 181 33398.17 411.17 2309.85 32.00 2012-06-29 08:01:35.000 181 33398.18 411.18 2309.89 32.00 2012-06-29 08:01:36.000 181 33398.24 411.18 2309.91 32.00 2012-06-29 08:01:37.000 181 33398.15 411.13 2309.88 32.00 2012-06-29 08:01:38.000 181 33398.27 411.14 2309.86 32.00 2012-06-29 08:01:39.000 181 33398.24 411.14 2309.92 32.00 2012-06-29 08:01:40.000 181 33398.25 411.15 2309.84 32.00 2012-06-29 08:01:41.000 181 33398.27 411.19 2309.76 32.00 2012-06-29 08:01:42.000 181 33398.24 411.12 2309.85 32.00 2012-06-29 08:01:42.000 181 33398.22 411.16 2309.85 32.00 2012-06-29 08:01:44.000 181 33398.25 411.17 2309.91 32.00 2012-06-29 08:01:45.000 181 33398.28 411.17 2309.89 32.00 2012-06-29 08:01:46.000 181 33398.30 411.16 2309.90 32.00 2012-06-29 08:01:47.000 181 33398.33 411.16 2309.89 32.00 2012-06-29 08:01:48.000 181 33398.24 411.16 2309.88 32.00 2012-06-29 08:01:49.000 181 33398.18 411.14 2309.88 32.00 2012-06-29 08:01:50.000 181 33398.26 411.12 2309.91 32.00 2012-06-29 08:01:51.000 181 33398.40 411.16 2309.83 32.00 2012-06-29 08:01:52.000 181 33398.33 411.14 2309.85 32.00 2012-06-29 08:01:53.000 181 33398.36 411.15 2309.81 32.00 2012-06-29 08:01:54.000 181 33398.43 411.14 2309.86 32.00 2012-06-29 08:01:55.000 181 33398.42 411.17 2309.83 32.00 2012-06-29 08:01:55.000 181 33398.40 411.15 2309.82 32.00 2012-06-29 08:01:57.000 181 33398.55 411.13 2309.84 32.00 2012-06-29 08:01:58.000 181 33398.44 411.17 2309.83 32.00 2012-06-29 08:01:59.000 181 33398.47 411.12 2309.94 32.00 2012-06-29 08:02:00.000 181 33398.51 411.14 2309.77 32.00 2012-06-29 08:02:01.000 181 33398.49 411.16 2309.83 32.00 2012-06-29 08:02:02.000 181 33398.50 411.12 2309.74 32.00 2012-06-29 08:02:03.000 181 33398.50 411.16 2309.82 32.00 2012-06-29 08:02:04.000 181 33398.50 411.12 2309.79 32.00 2012-06-29 08:02:05.000 181 33398.45 411.14 2309.78 32.00 2012-06-29 08:02:06.000 181 33398.40 411.15 2309.77 32.00 2012-06-29 08:02:07.000 181 33398.38 411.14 2309.79 32.00 2012-06-29 08:02:08.000 181 33398.53 411.13 2309.82 32.00 2012-06-29 08:02:09.000 181 33398.46 411.12 2309.87 32.00 2012-06-29 08:02:10.000 181 33398.48 411.13 2309.83 32.00 2012-06-29 08:02:11.000 181 33398.50 411.08 2309.72 32.00 2012-06-29 08:02:12.000 181 33398.54 411.06 2309.82 32.00 2012-06-29 08:02:13.000 181 33398.50 411.14 2309.86 32.00 2012-06-29 08:02:14.000 181 33398.50 411.12 2309.83 32.00 2012-06-29 08:02:15.000 181 33398.49 411.12 2309.87 32.00 2012-06-29 08:02:16.000 181 33398.47 411.09 2309.86 32.00 2012-06-29 08:02:17.000 181 33398.59 411.16 2309.72 32.00 2012-06-29 08:02:18.000 181 33398.55 411.12 2309.74 32.00 2012-06-29 08:02:19.000 181 33398.55 411.12 2309.83 32.00 2012-06-29 08:02:20.000 181 33398.52 411.12 2309.82 32.00 2012-06-29 08:02:21.000 181 33398.50 411.12 2309.88 32.00 2012-06-29 08:02:22.000 181 33398.51 411.07 2309.88 32.00 2012-06-29 08:02:23.000 181 33398.56 411.14 2309.78 32.00 2012-06-29 08:02:24.000 181 33398.54 411.12 2309.88 32.00 2012-06-29 08:02:25.000 181 33398.59 411.16 2309.79 32.00 2012-06-29 08:02:26.000 181 33398.45 411.12 2309.85 32.00 2012-06-29 08:02:27.000 181 33398.62 411.13 2309.82 32.00 2012-06-29 08:02:28.000 181 33398.45 411.13 2309.85 32.00 2012-06-29 08:02:29.000 181 33398.49 411.14 2309.86 32.00 2012-06-29 08:02:30.000 181 33398.54 411.16 2309.84 32.00 2012-06-29 08:02:31.000 181 33398.52 411.15 2309.79 32.00 2012-06-29 08:02:32.000 181 33398.44 411.12 2309.85 32.00 2012-06-29 08:02:33.000 181 33398.60 411.11 2309.80 32.00 2012-06-29 08:02:34.000 181 33398.61 411.07 2309.82 32.00 2012-06-29 08:02:35.000 181 33398.56 411.12 2309.80 32.00 2012-06-29 08:02:36.000 181 33398.58 411.14 2309.80 32.00 2012-06-29 08:02:36.000 181 33398.51 411.11 2309.83 32.00 2012-06-29 08:02:38.000 181 33398.58 411.12 2309.93 32.00 2012-06-29 08:02:39.000 181 33398.64 411.12 2309.85 32.00 2012-06-29 08:02:40.000 181 33398.62 411.12 2309.83 32.00 2012-06-29 08:02:41.000 181 33398.60 411.10 2309.82 32.00 2012-06-29 08:02:42.000 181 33398.62 411.09 2309.89 32.00 2012-06-29 08:02:43.000 181 33398.60 411.12 2309.80 32.00 2012-06-29 08:02:44.000 181 33398.72 411.17 2309.87 32.00 2012-06-29 08:02:45.000 181 33398.50 411.09 2309.87 32.00 2012-06-29 08:02:46.000 181 33398.67 411.09 2309.85 32.00 2012-06-29 08:02:47.000 181 33398.61 411.11 2309.91 32.00 2012-06-29 08:02:48.000 181 33398.64 411.07 2309.85 32.00 2012-06-29 08:02:49.000 181 33398.56 411.11 2309.88 32.00 2012-06-29 08:02:49.000 181 33398.64 411.10 2309.83 32.00 2012-06-29 08:02:51.000 181 33398.65 411.12 2309.80 32.00 2012-06-29 08:02:52.000 181 33398.69 411.10 2309.85 32.00 2012-06-29 08:02:53.000 181 33398.73 411.09 2309.81 32.00 2012-06-29 08:02:54.000 181 33398.68 411.07 2309.83 32.00 2012-06-29 08:02:55.000 181 33398.72 411.09 2309.85 32.00 2012-06-29 08:02:56.000 181 33398.71 411.14 2309.99 32.00 2012-06-29 08:02:57.000 181 33398.67 411.06 2309.84 32.00 2012-06-29 08:02:58.000 181 33398.64 411.09 2309.77 32.00 2012-06-29 08:02:59.000 181 33398.65 411.07 2309.86 32.00 2012-06-29 08:03:00.000 181 33398.79 411.10 2309.85 32.00 2012-06-29 08:03:01.000 181 33398.76 411.03 2309.88 32.00 2012-06-29 08:03:02.000 181 33398.77 411.05 2309.79 32.00 2012-06-29 08:03:03.000 181 33398.75 411.09 2309.78 32.00 2012-06-29 08:03:04.000 181 33398.76 411.04 2309.81 32.00 2012-06-29 08:03:05.000 181 33398.75 411.05 2309.74 32.00 2012-06-29 08:03:06.000 181 33398.68 411.10 2309.79 32.00 2012-06-29 08:03:07.000 181 33398.75 411.07 2309.79 32.00 2012-06-29 08:03:08.000 181 33398.77 411.07 2309.77 32.00 2012-06-29 08:03:09.000 181 33398.68 411.09 2309.80 32.00 2012-06-29 08:03:10.000 181 33398.78 411.13 2309.85 32.00 2012-06-29 08:03:11.000 181 33398.78 411.01 2309.89 32.00 2012-06-29 08:03:12.000 181 33398.77 411.08 2309.91 32.00 2012-06-29 08:03:13.000 181 33398.70 411.10 2309.82 32.00 2012-06-29 08:03:14.000 181 33398.81 411.05 2309.80 32.00 2012-06-29 08:03:15.000 181 33398.79 411.10 2309.83 32.00 2012-06-29 08:03:16.000 181 33398.75 411.08 2309.78 32.00 2012-06-29 08:03:17.000 181 33398.88 411.08 2309.85 32.00 2012-06-29 08:03:18.000 181 33398.83 411.05 2309.90 32.00 2012-06-29 08:03:19.000 181 33398.77 411.07 2309.81 32.00 2012-06-29 08:03:20.000 181 33398.80 411.07 2309.85 32.00 2012-06-29 08:03:21.000 181 33398.82 411.08 2309.83 32.00 2012-06-29 08:03:22.000 181 33398.75 411.07 2309.86 32.00 2012-06-29 08:03:23.000 181 33398.77 411.07 2309.88 32.00 2012-06-29 08:03:24.000 181 33398.82 411.08 2309.88 32.00 2012-06-29 08:03:25.000 181 33398.80 411.10 2309.76 32.00 2012-06-29 08:03:26.000 181 33398.71 411.07 2309.84 32.00 2012-06-29 08:03:27.000 181 33398.82 411.05 2309.80 32.00 2012-06-29 08:03:28.000 181 33398.79 411.05 2309.82 32.00 2012-06-29 08:03:29.000 181 33398.92 411.09 2309.86 32.00 2012-06-29 08:03:30.000 181 33398.83 411.08 2309.83 32.00 2012-06-29 08:03:30.000 181 33398.79 411.07 2309.91 32.00 2012-06-29 08:03:32.000 181 33398.90 411.08 2309.74 32.00 2012-06-29 08:03:33.000 181 33398.77 411.06 2309.77 32.00 2012-06-29 08:03:34.000 181 33398.89 411.05 2309.76 32.00 2012-06-29 08:03:35.000 181 33398.88 411.09 2309.80 32.00 2012-06-29 08:03:36.000 181 33398.89 411.02 2309.86 32.00 2012-06-29 08:03:37.000 181 33398.97 411.06 2309.79 32.00 2012-06-29 08:03:38.000 181 33398.94 411.12 2309.78 32.00 2012-06-29 08:03:39.000 181 33398.82 411.09 2309.82 32.00 2012-06-29 08:03:40.000 181 33398.83 411.06 2309.79 32.00 2012-06-29 08:03:41.000 181 33398.83 411.04 2309.85 32.00 2012-06-29 08:03:42.000 181 33398.90 411.06 2309.84 32.00 2012-06-29 08:03:43.000 181 33398.90 411.06 2309.79 32.00 2012-06-29 08:03:43.000 181 33398.90 411.09 2309.80 32.00 2012-06-29 08:03:45.000 181 33398.85 411.11 2309.83 32.00 2012-06-29 08:03:46.000 181 33398.93 411.16 2309.80 32.00 2012-06-29 08:03:47.000 181 33398.87 411.09 2309.84 32.00 2012-06-29 08:03:48.000 181 33399.01 411.06 2309.85 32.00 2012-06-29 08:03:49.000 181 33398.90 411.07 2309.82 32.00 2012-06-29 08:03:50.000 181 33399.05 411.11 2309.77 32.00 2012-06-29 08:03:51.000 181 33398.91 411.14 2309.85 32.00 2012-06-29 08:03:52.000 181 33398.96 411.10 2309.85 32.00 2012-06-29 08:03:53.000 181 33399.04 411.06 2309.73 32.00 2012-06-29 08:03:54.000 181 33398.97 411.13 2309.82 32.00 2012-06-29 08:03:55.000 181 33398.96 411.11 2309.87 32.00 2012-06-29 08:03:56.000 181 33398.92 411.10 2309.70 32.00 2012-06-29 08:03:57.000 181 33398.93 411.12 2309.79 32.00 2012-06-29 08:03:58.000 181 33398.98 411.11 2309.75 32.00 2012-06-29 08:03:59.000 181 33398.98 411.13 2309.77 32.00 2012-06-29 08:04:00.000 181 33398.94 411.14 2309.85 32.00 2012-06-29 08:04:01.000 181 33398.89 411.16 2309.84 32.00 2012-06-29 08:04:02.000 181 33399.12 411.19 2309.79 32.00 2012-06-29 08:04:03.000 181 33398.92 411.12 2309.85 32.00 2012-06-29 08:04:04.000 181 33399.00 411.14 2309.86 32.00 2012-06-29 08:04:05.000 181 33398.98 411.15 2309.88 32.00 2012-06-29 08:04:06.000 181 33399.00 411.19 2309.91 32.00 2012-06-29 08:04:07.000 181 33399.04 411.12 2309.81 32.00 2012-06-29 08:04:08.000 181 33399.04 411.12 2309.85 32.00 2012-06-29 08:04:09.000 181 33398.99 411.12 2309.76 32.00 2012-06-29 08:04:10.000 181 33398.96 411.08 2309.79 32.00 2012-06-29 08:04:11.000 181 33399.04 411.17 2309.78 32.00 2012-06-29 08:04:12.000 181 33399.05 411.11 2309.79 32.00 2012-06-29 08:04:13.000 181 33399.00 411.15 2309.83 32.00 2012-06-29 08:04:14.000 181 33399.05 411.17 2309.87 32.00 2012-06-29 08:04:15.000 181 33399.12 411.18 2309.83 32.00 2012-06-29 08:04:16.000 181 33399.02 411.19 2309.86 32.00 2012-06-29 08:04:17.000 181 33399.05 411.15 2309.82 32.00 2012-06-29 08:04:18.000 181 33399.11 411.14 2309.79 32.00 2012-06-29 08:04:19.000 181 33399.11 411.14 2309.89 32.00 2012-06-29 08:04:20.000 181 33399.04 411.16 2309.77 32.00 2012-06-29 08:04:21.000 181 33399.08 411.19 2309.81 32.00 2012-06-29 08:04:22.000 181 33399.15 411.14 2309.79 32.00 2012-06-29 08:04:23.000 181 33399.08 411.15 2309.86 32.00 2012-06-29 08:04:24.000 181 33399.19 411.13 2309.86 32.00 2012-06-29 08:04:24.000 181 33399.04 411.18 2309.77 32.00 2012-06-29 08:04:26.000 181 33399.13 411.16 2309.79 32.00 2012-06-29 08:04:27.000 181 33399.19 411.16 2309.88 32.00 2012-06-29 08:04:28.000 181 33399.16 411.19 2309.91 32.00 2012-06-29 08:04:29.000 181 33399.13 411.17 2309.83 32.00 2012-06-29 08:04:30.000 181 33399.17 411.21 2309.88 32.00 2012-06-29 08:04:31.000 181 33399.16 411.16 2309.85 32.00 2012-06-29 08:04:32.000 181 33399.18 411.17 2309.90 32.00 2012-06-29 08:04:33.000 181 33399.18 411.14 2309.81 32.00 2012-06-29 08:04:34.000 181 33399.11 411.13 2309.85 32.00 2012-06-29 08:04:35.000 181 33399.21 411.14 2309.85 32.00 2012-06-29 08:04:36.000 181 33399.25 411.14 2309.83 32.00 2012-06-29 08:04:37.000 181 33399.19 411.15 2309.86 32.00 2012-06-29 08:04:37.000 181 33399.30 411.17 2309.82 32.00 2012-06-29 08:04:39.000 181 33399.24 411.15 2309.85 32.00 2012-06-29 08:04:40.000 181 33399.15 411.16 2309.83 32.00 2012-06-29 08:04:41.000 181 33399.24 411.17 2309.86 32.00 2012-06-29 08:04:42.000 181 33399.23 411.13 2309.89 32.00 2012-06-29 08:04:43.000 181 33399.41 411.16 2309.83 32.00 2012-06-29 08:04:44.000 181 33399.38 411.17 2309.88 32.00 2012-06-29 08:04:45.000 181 33399.19 411.11 2309.89 32.00 2012-06-29 08:04:46.000 181 33399.28 411.13 2309.87 32.00 2012-06-29 08:04:47.000 181 33399.40 411.16 2309.83 32.00 2012-06-29 08:04:48.000 181 33399.38 411.12 2309.89 32.00 2012-06-29 08:04:49.000 181 33399.46 411.10 2309.88 32.00 2012-06-29 08:04:50.000 181 33399.35 411.15 2309.91 32.00 2012-06-29 08:04:51.000 181 33399.35 411.16 2309.75 32.00 2012-06-29 08:04:52.000 181 33399.37 411.13 2309.82 32.00 2012-06-29 08:04:53.000 181 33399.40 411.18 2309.84 32.00 2012-06-29 08:04:54.000 181 33399.39 411.13 2309.87 32.00 2012-06-29 08:04:55.000 181 33399.51 411.19 2309.77 32.00 2012-06-29 08:04:56.000 181 33399.50 411.14 2309.89 32.00 2012-06-29 08:04:57.000 181 33399.54 411.16 2309.82 32.00 2012-06-29 08:04:58.000 181 33399.52 411.15 2309.74 32.00 2012-06-29 08:04:59.000 181 33399.46 411.12 2309.79 32.00 2012-06-29 08:05:00.000 181 33399.48 411.14 2309.89 32.00 2012-06-29 08:05:01.000 181 33399.64 411.13 2309.80 32.00 2012-06-29 08:05:02.000 181 33399.63 411.19 2309.83 32.00 2012-06-29 08:05:03.000 181 33399.71 411.18 2309.73 32.00 2012-06-29 08:05:04.000 181 33399.64 411.17 2309.75 32.00 2012-06-29 08:05:05.000 181 33399.61 411.19 2309.85 32.00 2012-06-29 08:05:06.000 181 33399.68 411.15 2309.89 32.00 2012-06-29 08:05:07.000 181 33399.66 411.17 2309.77 32.00 2012-06-29 08:05:08.000 181 33399.76 411.17 2309.81 32.00 2012-06-29 08:05:09.000 181 33399.77 411.18 2309.81 32.00 2012-06-29 08:05:10.000 181 33399.70 411.15 2309.73 32.00 2012-06-29 08:05:11.000 181 33399.80 411.12 2309.80 32.00 2012-06-29 08:05:12.000 181 33399.87 411.19 2309.79 32.00 2012-06-29 08:05:13.000 181 33399.73 411.17 2309.76 32.00 2012-06-29 08:05:14.000 181 33399.89 411.16 2309.81 32.00 2012-06-29 08:05:15.000 181 33399.80 411.19 2309.77 32.00 2012-06-29 08:05:16.000 181 33399.86 411.18 2309.78 32.00 2012-06-29 08:05:17.000 181 33399.99 411.14 2309.72 32.00 2012-06-29 08:05:18.000 181 33399.83 411.17 2309.70 32.00 2012-06-29 08:05:18.000 181 33399.79 411.19 2309.76 32.00 2012-06-29 08:05:20.000 181 33399.83 411.15 2309.81 32.00 2012-06-29 08:05:21.000 181 33399.93 411.19 2309.68 32.00 2012-06-29 08:05:22.000 181 33399.95 411.21 2309.68 32.00 2012-06-29 08:05:23.000 181 33399.96 411.17 2309.72 32.00 2012-06-29 08:05:24.000 181 33400.01 411.14 2309.61 32.00 2012-06-29 08:05:25.000 181 33400.03 411.15 2309.64 32.00 2012-06-29 08:05:26.000 181 33400.01 411.20 2309.67 32.00 2012-06-29 08:05:27.000 181 33400.10 411.18 2309.68 32.00 2012-06-29 08:05:28.000 181 33400.05 411.17 2309.67 32.00 2012-06-29 08:05:29.000 181 33400.16 411.18 2309.61 32.00 2012-06-29 08:05:30.000 181 33400.09 411.21 2309.62 32.00 2012-06-29 08:05:31.000 181 33400.07 411.17 2309.70 32.00 2012-06-29 08:05:31.000 181 33400.15 411.25 2309.54 32.00 2012-06-29 08:05:33.000 181 33400.25 411.17 2309.64 32.00 2012-06-29 08:05:34.000 181 33400.20 411.16 2309.58 32.00 2012-06-29 08:05:35.000 181 33400.23 411.18 2309.61 32.00 2012-06-29 08:05:36.000 181 33400.19 411.19 2309.52 32.00 2012-06-29 08:05:37.000 181 33400.21 411.18 2309.64 32.00 2012-06-29 08:05:38.000 181 33400.17 411.15 2309.62 32.00 2012-06-29 08:05:39.000 181 33400.17 411.17 2309.56 32.00 2012-06-29 08:05:40.000 181 33400.19 411.15 2309.59 32.00 2012-06-29 08:05:41.000 181 33400.25 411.20 2309.60 32.00 2012-06-29 08:05:42.000 181 33400.23 411.20 2309.57 32.00 2012-06-29 08:05:43.000 181 33400.19 411.16 2309.59 32.00 2012-06-29 08:05:44.000 181 33400.21 411.15 2309.64 32.00 2012-06-29 08:05:45.000 181 33400.23 411.19 2309.59 32.00 2012-06-29 08:05:46.000 181 33400.28 411.17 2309.59 32.00 2012-06-29 08:05:47.000 181 33400.22 411.19 2309.52 32.00 2012-06-29 08:05:48.000 181 33400.22 411.19 2309.52 32.00 2012-06-29 08:05:49.000 181 33400.29 411.21 2309.61 32.00 2012-06-29 08:05:50.000 181 33400.28 411.17 2309.57 32.00 2012-06-29 08:05:51.000 181 33400.25 411.20 2309.60 32.00 2012-06-29 08:05:52.000 181 33400.25 411.19 2309.55 32.00 2012-06-29 08:05:53.000 181 33400.25 411.15 2309.64 32.00 2012-06-29 08:05:54.000 181 33400.29 411.19 2309.55 32.00 2012-06-29 08:05:55.000 181 33400.25 411.15 2309.54 32.00 2012-06-29 08:05:56.000 181 33400.27 411.18 2309.52 32.00 2012-06-29 08:05:57.000 181 33400.36 411.23 2309.58 32.00 2012-06-29 08:05:58.000 181 33400.26 411.23 2309.55 32.00 2012-06-29 08:05:59.000 181 33400.31 411.17 2309.55 32.00 2012-06-29 08:06:00.000 181 33400.33 411.15 2309.52 32.00 2012-06-29 08:06:01.000 181 33400.28 411.19 2309.57 32.00 2012-06-29 08:06:02.000 181 33400.41 411.17 2309.49 32.00 2012-06-29 08:06:03.000 181 33400.42 411.19 2309.52 32.00 2012-06-29 08:06:04.000 181 33400.37 411.21 2309.49 32.00 2012-06-29 08:06:05.000 181 33400.43 411.17 2309.52 32.00 2012-06-29 08:06:06.000 181 33400.39 411.19 2309.58 32.00 2012-06-29 08:06:07.000 181 33400.36 411.22 2309.39 32.00 2012-06-29 08:06:08.000 181 33400.41 411.20 2309.55 32.00 2012-06-29 08:06:09.000 181 33400.51 411.16 2309.49 32.00 2012-06-29 08:06:10.000 181 33400.51 411.16 2309.45 32.00 2012-06-29 08:06:11.000 181 33400.47 411.19 2309.49 32.00 2012-06-29 08:06:12.000 181 33400.52 411.22 2309.46 32.00 2012-06-29 08:06:12.000 181 33400.48 411.20 2309.46 32.00 2012-06-29 08:06:14.000 181 33400.54 411.18 2309.56 32.00 2012-06-29 08:06:15.000 181 33400.57 411.14 2309.48 32.00 2012-06-29 08:06:16.000 181 33400.47 411.12 2309.48 32.00 2012-06-29 08:06:17.000 181 33400.59 411.19 2309.48 32.00 2012-06-29 08:06:18.000 181 33400.56 411.19 2309.45 32.00 2012-06-29 08:06:19.000 181 33400.56 411.20 2309.42 32.00 2012-06-29 08:06:20.000 181 33400.61 411.18 2309.36 32.00 2012-06-29 08:06:21.000 181 33400.70 411.16 2309.47 32.00 2012-06-29 08:06:22.000 181 33400.63 411.14 2309.42 32.00 2012-06-29 08:06:23.000 181 33400.64 411.20 2309.48 32.00 2012-06-29 08:06:24.000 181 33400.66 411.16 2309.42 32.00 2012-06-29 08:06:25.000 181 33400.68 411.15 2309.45 32.00 2012-06-29 08:06:25.000 181 33400.79 411.18 2309.42 32.00 2012-06-29 08:06:27.000 181 33400.65 411.14 2309.43 32.00 2012-06-29 08:06:28.000 181 33400.78 411.14 2309.36 32.00 2012-06-29 08:06:29.000 181 33400.76 411.16 2309.40 32.00 2012-06-29 08:06:30.000 181 33400.82 411.14 2309.49 32.00 2012-06-29 08:06:31.000 181 33400.87 411.17 2309.46 32.00 2012-06-29 08:06:32.000 181 33400.76 411.16 2309.46 32.00 2012-06-29 08:06:33.000 181 33400.94 411.13 2309.41 32.00 2012-06-29 08:06:34.000 181 33400.85 411.14 2309.34 32.00 2012-06-29 08:06:35.000 181 33400.85 411.17 2309.41 32.00 2012-06-29 08:06:36.000 181 33400.93 411.18 2309.42 32.00 2012-06-29 08:06:37.000 181 33400.91 411.18 2309.45 32.00 2012-06-29 08:06:38.000 181 33400.99 411.16 2309.33 32.00 2012-06-29 08:06:39.000 181 33400.94 411.16 2309.41 32.00 2012-06-29 08:06:40.000 181 33401.00 411.13 2309.34 32.00 2012-06-29 08:06:41.000 181 33400.99 411.15 2309.38 32.00 2012-06-29 08:06:42.000 181 33401.03 411.12 2309.25 32.00 2012-06-29 08:06:43.000 181 33401.00 411.17 2309.27 32.00 2012-06-29 08:06:44.000 181 33401.04 411.15 2309.36 32.00 2012-06-29 08:06:45.000 181 33401.08 411.13 2309.35 32.00 2012-06-29 08:06:46.000 181 33401.03 411.15 2309.28 32.00 2012-06-29 08:06:47.000 181 33401.03 411.16 2309.22 32.00 2012-06-29 08:06:48.000 181 33401.03 411.14 2309.20 32.00 2012-06-29 08:06:49.000 181 33401.14 411.11 2309.33 32.00 2012-06-29 08:06:50.000 181 33401.07 411.12 2309.18 32.00 2012-06-29 08:06:51.000 181 33401.03 411.11 2309.38 32.00 2012-06-29 08:06:52.000 181 33401.03 411.08 2309.37 32.00 2012-06-29 08:06:53.000 181 33401.10 411.11 2309.28 32.00 2012-06-29 08:06:54.000 181 33401.09 411.10 2309.23 32.00 2012-06-29 08:06:55.000 181 33401.06 411.09 2309.26 32.00 2012-06-29 08:06:56.000 181 33401.11 411.11 2309.19 32.00 2012-06-29 08:06:57.000 181 33401.04 411.11 2309.15 32.00 2012-06-29 08:06:58.000 181 33401.16 411.11 2309.18 32.00 2012-06-29 08:06:59.000 181 33401.14 411.10 2309.32 32.00 2012-06-29 08:07:00.000 181 33401.10 411.14 2309.25 32.00 2012-06-29 08:07:01.000 181 33401.11 411.11 2309.20 32.00 2012-06-29 08:07:02.000 181 33401.13 411.14 2309.20 32.00 2012-06-29 08:07:03.000 181 33401.19 411.13 2309.17 32.00 2012-06-29 08:07:04.000 181 33401.16 411.18 2309.17 32.00 2012-06-29 08:07:05.000 181 33401.13 411.13 2309.18 32.00 2012-06-29 08:07:06.000 181 33401.19 411.16 2309.17 32.00 2012-06-29 08:07:06.000 181 33401.23 411.12 2309.20 32.00 2012-06-29 08:07:08.000 181 33401.09 411.15 2309.15 32.00 2012-06-29 08:07:09.000 181 33401.11 411.14 2309.23 32.00 2012-06-29 08:07:10.000 181 33401.13 411.10 2309.28 32.00 2012-06-29 08:07:11.000 181 33401.15 411.11 2309.20 32.00 2012-06-29 08:07:12.000 181 33401.23 411.10 2309.24 32.00 2012-06-29 08:07:13.000 181 33401.10 411.14 2309.29 32.00 2012-06-29 08:07:14.000 181 33401.25 411.12 2309.24 32.00 2012-06-29 08:07:15.000 181 33401.16 411.12 2309.24 32.00 2012-06-29 08:07:16.000 181 33401.23 411.10 2309.17 32.00 2012-06-29 08:07:17.000 181 33401.21 411.13 2309.13 32.00 2012-06-29 08:07:18.000 181 33401.19 411.14 2309.20 32.00 2012-06-29 08:07:19.000 181 33401.20 411.12 2309.15 32.00 2012-06-29 08:07:19.000 181 33401.11 411.12 2309.17 32.00 2012-06-29 08:07:21.000 181 33401.25 411.18 2309.21 32.00 2012-06-29 08:07:22.000 181 33401.21 411.17 2309.16 32.00 2012-06-29 08:07:23.000 181 33401.19 411.13 2309.21 32.00 2012-06-29 08:07:24.000 181 33401.16 411.13 2309.15 32.00 2012-06-29 08:07:25.000 181 33401.23 411.10 2309.25 32.00 2012-06-29 08:07:26.000 181 33401.18 411.09 2309.23 32.00 2012-06-29 08:07:27.000 181 33401.19 411.12 2309.15 32.00 2012-06-29 08:07:28.000 181 33401.31 411.09 2309.18 32.00 2012-06-29 08:07:29.000 181 33401.23 411.09 2309.26 32.00 2012-06-29 08:07:30.000 181 33401.29 411.12 2309.18 32.00 2012-06-29 08:07:31.000 181 33401.15 411.14 2309.19 32.00 2012-06-29 08:07:32.000 181 33401.30 411.14 2309.26 32.00 2012-06-29 08:07:33.000 181 33401.15 411.15 2309.23 32.00 2012-06-29 08:07:34.000 181 33401.19 411.16 2309.26 32.00 2012-06-29 08:07:35.000 181 33401.22 411.11 2309.26 32.00 2012-06-29 08:07:36.000 181 33401.21 411.12 2309.27 32.00 2012-06-29 08:07:37.000 181 33401.14 411.13 2309.12 32.00 2012-06-29 08:07:38.000 181 33401.25 411.13 2309.18 32.00 2012-06-29 08:07:39.000 181 33401.16 411.14 2309.15 32.00 2012-06-29 08:07:40.000 181 33401.10 411.12 2309.17 32.00 2012-06-29 08:07:41.000 181 33401.19 411.12 2309.23 32.00 2012-06-29 08:07:42.000 181 33401.18 411.11 2309.13 32.00 2012-06-29 08:07:43.000 181 33401.13 411.12 2309.24 32.00 2012-06-29 08:07:44.000 181 33401.15 411.08 2309.20 32.00 2012-06-29 08:07:45.000 181 33401.09 411.12 2309.30 32.00 2012-06-29 08:07:46.000 181 33401.09 411.08 2309.28 32.00 2012-06-29 08:07:47.000 181 33401.06 411.14 2309.15 32.00 2012-06-29 08:07:48.000 181 33401.18 411.10 2309.25 32.00 2012-06-29 08:07:49.000 181 33401.09 411.06 2309.23 32.00 2012-06-29 08:07:50.000 181 33401.20 411.11 2309.26 32.00 2012-06-29 08:07:51.000 181 33401.11 411.13 2309.21 32.00 2012-06-29 08:07:52.000 181 33401.09 411.13 2309.21 32.00 2012-06-29 08:07:53.000 181 33401.07 411.07 2309.26 32.00 2012-06-29 08:07:54.000 181 33401.06 411.07 2309.21 32.00 2012-06-29 08:07:55.000 181 33400.98 411.07 2309.22 32.00 2012-06-29 08:07:56.000 181 33401.09 411.10 2309.29 32.00 2012-06-29 08:07:57.000 181 33401.16 411.07 2309.26 32.00 2012-06-29 08:07:58.000 181 33401.05 411.07 2309.18 32.00 2012-06-29 08:07:59.000 181 33401.13 411.06 2309.20 32.00 2012-06-29 08:08:00.000 181 33401.13 411.09 2309.22 32.00 2012-06-29 08:08:00.000 181 33401.09 411.06 2309.18 32.00 2012-06-29 08:08:02.000 181 33401.04 411.06 2309.24 32.00 2012-06-29 08:08:03.000 181 33401.05 411.09 2309.27 32.00 2012-06-29 08:08:04.000 181 33401.06 411.08 2309.17 32.00 2012-06-29 08:08:05.000 181 33401.10 411.04 2309.29 32.00 2012-06-29 08:08:06.000 181 33401.16 411.05 2309.27 32.00 2012-06-29 08:08:07.000 181 33401.18 411.04 2309.32 32.00 2012-06-29 08:08:08.000 181 33401.11 411.02 2309.36 32.00 2012-06-29 08:08:09.000 181 33401.19 411.07 2309.24 32.00 2012-06-29 08:08:10.000 181 33401.10 411.02 2309.28 32.00 2012-06-29 08:08:11.000 181 33401.10 411.10 2309.23 32.00 2012-06-29 08:08:12.000 181 33401.15 411.06 2309.24 32.00 2012-06-29 08:08:13.000 181 33401.21 411.06 2309.23 32.00 2012-06-29 08:08:13.000 181 33401.28 411.06 2309.32 32.00 2012-06-29 08:08:15.000 181 33401.16 411.09 2309.17 32.00 2012-06-29 08:08:16.000 181 33401.26 411.08 2309.22 32.00 2012-06-29 08:08:17.000 181 33401.34 411.06 2309.28 32.00 2012-06-29 08:08:18.000 181 33401.32 411.08 2309.28 32.00 2012-06-29 08:08:19.000 181 33401.34 411.12 2309.28 32.00 2012-06-29 08:08:20.000 181 33401.44 411.08 2309.25 32.00 2012-06-29 08:08:21.000 181 33401.38 411.10 2309.18 32.00 2012-06-29 08:08:22.000 181 33401.38 411.12 2309.21 32.00 2012-06-29 08:08:23.000 181 33401.53 411.10 2309.23 32.00 2012-06-29 08:08:24.000 181 33401.58 411.13 2309.23 32.00 2012-06-29 08:08:25.000 181 33401.59 411.12 2309.14 32.00 2012-06-29 08:08:26.000 181 33401.64 411.08 2309.13 32.00 2012-06-29 08:08:27.000 181 33401.64 411.11 2309.17 32.00 2012-06-29 08:08:28.000 181 33401.65 411.10 2309.11 32.00 2012-06-29 08:08:29.000 181 33401.75 411.14 2309.17 32.00 2012-06-29 08:08:30.000 181 33401.82 411.10 2309.15 32.00 2012-06-29 08:08:31.000 181 33401.72 411.14 2309.17 32.00 2012-06-29 08:08:32.000 181 33401.81 411.08 2309.11 32.00 2012-06-29 08:08:33.000 181 33401.90 411.10 2309.17 32.00 2012-06-29 08:08:34.000 181 33401.91 411.07 2309.09 32.00 2012-06-29 08:08:35.000 181 33401.83 411.06 2309.08 32.00 2012-06-29 08:08:36.000 181 33401.91 411.09 2309.07 32.00 2012-06-29 08:08:37.000 181 33401.94 411.13 2309.01 32.00 2012-06-29 08:08:38.000 181 33401.89 411.11 2309.07 32.00 2012-06-29 08:08:39.000 181 33401.95 411.04 2309.12 32.00 2012-06-29 08:08:40.000 181 33401.93 411.05 2309.10 32.00 2012-06-29 08:08:41.000 181 33401.93 411.09 2309.01 32.00 2012-06-29 08:08:42.000 181 33401.91 411.07 2308.96 32.00 2012-06-29 08:08:43.000 181 33401.96 411.04 2308.98 32.00 2012-06-29 08:08:44.000 181 33401.89 411.08 2309.06 32.00 2012-06-29 08:08:45.000 181 33401.93 411.02 2309.02 32.00 2012-06-29 08:08:46.000 181 33401.87 411.02 2308.98 32.00 2012-06-29 08:08:47.000 181 33401.81 411.07 2308.99 32.00 2012-06-29 08:08:48.000 181 33401.90 411.03 2309.03 32.00 2012-06-29 08:08:49.000 181 33401.91 411.07 2308.96 32.00 2012-06-29 08:08:50.000 181 33401.81 411.05 2309.01 31.99 2012-06-29 08:08:51.000 181 33401.78 411.02 2309.02 32.00 2012-06-29 08:08:52.000 181 33401.87 411.04 2308.98 31.99 2012-06-29 08:08:53.000 181 33401.76 411.00 2308.99 31.99 2012-06-29 08:08:54.000 181 33401.70 411.04 2308.92 31.99 2012-06-29 08:08:54.000 181 33401.73 411.00 2309.02 32.00 2012-06-29 08:08:56.000 181 33401.77 410.98 2308.90 32.00 2012-06-29 08:08:57.000 181 33401.77 410.99 2308.92 32.00 2012-06-29 08:08:58.000 181 33401.71 410.97 2309.02 31.99 2012-06-29 08:08:59.000 181 33401.62 411.00 2309.02 32.00 2012-06-29 08:09:00.000 181 33401.58 411.00 2308.99 32.00 2012-06-29 08:09:01.000 181 33401.56 410.99 2308.99 32.00 2012-06-29 08:09:02.000 181 33401.62 411.00 2308.98 32.00 2012-06-29 08:09:03.000 181 33401.51 410.98 2309.03 32.00 2012-06-29 08:09:04.000 181 33401.48 410.99 2309.03 32.00 2012-06-29 08:09:05.000 181 33401.54 410.98 2309.07 32.00 2012-06-29 08:09:06.000 181 33401.51 410.95 2309.05 32.00 2012-06-29 08:09:07.000 181 33401.50 410.98 2309.10 32.00 2012-06-29 08:09:07.000 181 33401.41 410.99 2309.09 32.00 2012-06-29 08:09:09.000 181 33401.38 411.01 2309.08 32.00 2012-06-29 08:09:10.000 181 33401.28 410.96 2309.07 32.00 2012-06-29 08:09:11.000 181 33401.37 410.98 2309.09 32.00 2012-06-29 08:09:12.000 181 33401.37 410.98 2309.18 31.99 2012-06-29 08:09:13.000 181 33401.37 410.99 2309.09 32.00 2012-06-29 08:09:14.000 181 33401.34 410.97 2309.09 32.00 2012-06-29 08:09:15.000 181 33401.29 411.00 2309.21 32.00 2012-06-29 08:09:16.000 181 33401.26 411.00 2309.24 32.00 2012-06-29 08:09:17.000 181 33401.34 411.02 2309.14 31.99 2012-06-29 08:09:18.000 181 33401.25 410.98 2309.18 32.00 2012-06-29 08:09:19.000 181 33401.28 411.01 2309.20 31.99 2012-06-29 08:09:20.000 181 33401.24 411.03 2309.19 32.00 2012-06-29 08:09:21.000 181 33401.22 410.98 2309.20 31.99 2012-06-29 08:09:22.000 181 33401.23 410.99 2309.23 31.99 2012-06-29 08:09:23.000 181 33401.26 411.00 2309.21 31.99 2012-06-29 08:09:24.000 181 33401.21 411.02 2309.18 32.00 2012-06-29 08:09:25.000 181 33401.21 411.02 2309.27 31.99 2012-06-29 08:09:26.000 181 33401.21 410.99 2309.21 31.99 2012-06-29 08:09:27.000 181 33401.37 411.01 2309.24 31.99 2012-06-29 08:09:28.000 181 33401.22 411.00 2309.28 31.99 2012-06-29 08:09:29.000 181 33401.28 411.00 2309.32 31.99 2012-06-29 08:09:30.000 181 33401.30 411.02 2309.32 32.00 2012-06-29 08:09:31.000 181 33401.31 411.02 2309.38 31.99 2012-06-29 08:09:32.000 181 33401.35 410.99 2309.28 31.99 2012-06-29 08:09:33.000 181 33401.27 410.97 2309.34 31.99 2012-06-29 08:09:34.000 181 33401.26 411.00 2309.34 31.99 2012-06-29 08:09:35.000 181 33401.27 411.00 2309.37 32.00 2012-06-29 08:09:36.000 181 33401.35 411.01 2309.33 31.99 2012-06-29 08:09:37.000 181 33401.35 411.01 2309.31 32.00 2012-06-29 08:09:38.000 181 33401.27 411.01 2309.24 32.00 2012-06-29 08:09:39.000 181 33401.41 410.96 2309.26 32.00 2012-06-29 08:09:40.000 181 33401.38 410.98 2309.26 31.99 2012-06-29 08:09:41.000 181 33401.44 411.06 2309.31 32.00 2012-06-29 08:09:42.000 181 33401.39 411.00 2309.29 32.00 2012-06-29 08:09:43.000 181 33401.30 411.03 2309.23 32.00 2012-06-29 08:09:44.000 181 33401.41 411.07 2309.31 31.99 2012-06-29 08:09:45.000 181 33401.52 411.04 2309.27 31.99 2012-06-29 08:09:46.000 181 33401.54 411.04 2309.25 31.99 2012-06-29 08:09:47.000 181 33401.60 411.02 2309.20 32.00 2012-06-29 08:09:48.000 181 33401.51 411.04 2309.33 32.00 2012-06-29 08:09:48.000 181 33401.59 411.05 2309.32 31.99 2012-06-29 08:09:50.000 181 33401.53 410.98 2309.33 32.00 2012-06-29 08:09:51.000 181 33401.60 411.07 2309.21 31.99 2012-06-29 08:09:52.000 181 33401.60 411.04 2309.20 31.99 2012-06-29 08:09:53.000 181 33401.70 411.03 2309.25 32.00 2012-06-29 08:09:54.000 181 33401.69 411.02 2309.37 32.00 2012-06-29 08:09:55.000 181 33401.71 410.96 2309.34 31.99 2012-06-29 08:09:56.000 181 33401.72 410.98 2309.32 32.00 2012-06-29 08:09:57.000 181 33401.79 411.00 2309.23 32.00 2012-06-29 08:09:58.000 181 33401.74 411.04 2309.23 32.00 2012-06-29 08:09:59.000 181 33401.78 411.01 2309.15 31.99 2012-06-29 08:10:00.000 181 33401.79 410.98 2309.22 31.99 2012-06-29 08:10:01.000 181 33401.80 411.04 2309.20 31.99 2012-06-29 08:10:01.000 181 33401.82 410.99 2309.23 31.99 2012-06-29 08:10:03.000 181 33401.85 410.95 2309.21 31.99 2012-06-29 08:10:04.000 181 33401.82 410.93 2309.21 31.99 2012-06-29 08:10:05.000 181 33401.88 411.04 2309.23 32.00 2012-06-29 08:10:06.000 181 33401.93 410.98 2309.17 31.99 2012-06-29 08:10:07.000 181 33401.79 410.98 2309.23 31.99 2012-06-29 08:10:08.000 181 33401.97 410.97 2309.08 31.99 2012-06-29 08:10:09.000 181 33401.88 410.98 2309.18 32.00 2012-06-29 08:10:10.000 181 33401.92 410.95 2309.20 32.00 2012-06-29 08:10:11.000 181 33401.99 410.99 2309.14 32.00 2012-06-29 08:10:12.000 181 33401.93 410.96 2309.14 31.99 2012-06-29 08:10:13.000 181 33402.04 410.97 2309.14 32.00 2012-06-29 08:10:14.000 181 33402.00 410.96 2309.26 32.00 2012-06-29 08:10:15.000 181 33402.03 410.94 2309.18 31.99 2012-06-29 08:10:16.000 181 33401.98 410.96 2309.12 31.99 2012-06-29 08:10:17.000 181 33402.06 411.00 2309.12 31.99 2012-06-29 08:10:18.000 181 33402.07 410.98 2309.10 31.99 2012-06-29 08:10:19.000 181 33402.06 410.98 2309.08 31.99 2012-06-29 08:10:20.000 181 33402.18 410.98 2309.16 32.00 2012-06-29 08:10:21.000 181 33402.04 410.99 2309.17 31.99 2012-06-29 08:10:22.000 181 33402.12 410.99 2309.15 31.99 2012-06-29 08:10:23.000 181 33402.17 411.00 2309.17 31.99 2012-06-29 08:10:24.000 181 33402.19 411.00 2309.00 31.99 2012-06-29 08:10:25.000 181 33402.22 411.04 2309.09 31.99 2012-06-29 08:10:26.000 181 33402.12 411.01 2309.10 31.99 2012-06-29 08:10:27.000 181 33402.31 411.05 2309.10 31.99 2012-06-29 08:10:28.000 181 33402.19 411.05 2309.07 31.99 2012-06-29 08:10:29.000 181 33402.26 411.03 2309.14 31.99 2012-06-29 08:10:30.000 181 33402.29 411.04 2309.08 31.99 2012-06-29 08:10:31.000 181 33402.28 411.12 2309.06 31.99 2012-06-29 08:10:32.000 181 33402.36 411.08 2309.08 31.99 2012-06-29 08:10:33.000 181 33402.34 411.08 2309.05 31.99 2012-06-29 08:10:34.000 181 33402.39 411.05 2309.08 31.99 2012-06-29 08:10:35.000 181 33402.40 411.05 2309.03 31.99 2012-06-29 08:10:36.000 181 33402.43 411.12 2309.03 31.99 2012-06-29 08:10:37.000 181 33402.35 411.11 2309.02 31.99 2012-06-29 08:10:38.000 181 33402.58 411.11 2309.09 31.99 2012-06-29 08:10:39.000 181 33402.55 411.12 2309.03 31.99 2012-06-29 08:10:40.000 181 33402.50 411.10 2308.95 31.99 2012-06-29 08:10:41.000 181 33402.61 411.11 2309.03 31.99 2012-06-29 08:10:42.000 181 33402.49 411.08 2309.07 31.99 2012-06-29 08:10:42.000 181 33402.55 411.11 2309.07 31.99 2012-06-29 08:10:44.000 181 33402.58 411.09 2309.01 31.99 2012-06-29 08:10:45.000 181 33402.55 411.08 2309.05 31.99 2012-06-29 08:10:46.000 181 33402.47 411.09 2308.95 31.99 2012-06-29 08:10:47.000 181 33402.61 411.09 2308.94 31.99 2012-06-29 08:10:48.000 181 33402.57 411.14 2308.95 31.99 2012-06-29 08:10:49.000 181 33402.56 411.08 2308.93 31.99 2012-06-29 08:10:50.000 181 33402.65 411.12 2308.95 31.99 2012-06-29 08:10:51.000 181 33402.44 411.09 2309.02 31.99 2012-06-29 08:10:52.000 181 33402.50 411.09 2308.96 31.99 2012-06-29 08:10:53.000 181 33402.57 411.10 2309.05 31.99 2012-06-29 08:10:54.000 181 33402.64 411.12 2309.02 31.99 2012-06-29 08:10:55.000 181 33402.62 411.11 2308.96 31.99 2012-06-29 08:10:55.000 181 33402.55 411.09 2309.00 31.99 2012-06-29 08:10:57.000 181 33402.55 411.07 2308.93 31.99 2012-06-29 08:10:58.000 181 33402.59 411.07 2308.96 31.99 2012-06-29 08:10:59.000 181 33402.65 411.12 2308.96 31.99 2012-06-29 08:11:00.000 181 33402.59 411.15 2309.02 31.99 2012-06-29 08:11:01.000 181 33402.55 411.13 2308.96 31.99 2012-06-29 08:11:02.000 181 33402.68 411.11 2308.96 31.99 2012-06-29 08:11:03.000 181 33402.58 411.12 2308.88 31.99 2012-06-29 08:11:04.000 181 33402.49 411.12 2308.91 31.99 2012-06-29 08:11:05.000 181 33402.54 411.14 2308.90 31.99 2012-06-29 08:11:06.000 181 33402.52 411.14 2308.95 31.99 2012-06-29 08:11:07.000 181 33402.55 411.13 2308.91 31.99 2012-06-29 08:11:08.000 181 33402.65 411.10 2308.99 31.99 2012-06-29 08:11:09.000 181 33402.67 411.16 2309.00 31.99 2012-06-29 08:11:10.000 181 33402.58 411.14 2309.05 31.99 2012-06-29 08:11:11.000 181 33402.61 411.15 2309.01 31.99 2012-06-29 08:11:12.000 181 33402.60 411.11 2308.99 31.99 2012-06-29 08:11:13.000 181 33402.62 411.13 2308.95 31.99 2012-06-29 08:11:14.000 181 33402.58 411.17 2308.92 31.99 2012-06-29 08:11:15.000 181 33402.61 411.15 2308.95 31.99 2012-06-29 08:11:16.000 181 33402.62 411.12 2308.96 31.99 2012-06-29 08:11:17.000 181 33402.64 411.15 2309.03 31.99 2012-06-29 08:11:18.000 181 33402.65 411.18 2308.96 31.99 2012-06-29 08:11:19.000 181 33402.67 411.18 2309.08 31.99 2012-06-29 08:11:20.000 181 33402.58 411.15 2309.01 31.99 2012-06-29 08:11:21.000 181 33402.69 411.19 2309.09 31.99 2012-06-29 08:11:22.000 181 33402.65 411.18 2309.07 31.99 2012-06-29 08:11:23.000 181 33402.68 411.20 2309.02 31.99 2012-06-29 08:11:24.000 181 33402.74 411.21 2309.09 31.99 2012-06-29 08:11:25.000 181 33402.81 411.16 2309.08 31.99 2012-06-29 08:11:26.000 181 33402.74 411.21 2309.03 31.99 2012-06-29 08:11:27.000 181 33402.72 411.19 2309.09 31.99 2012-06-29 08:11:28.000 181 33402.76 411.18 2309.09 31.99 2012-06-29 08:11:29.000 181 33402.77 411.17 2309.05 31.99 2012-06-29 08:11:30.000 181 33402.69 411.17 2309.03 31.99 2012-06-29 08:11:31.000 181 33402.84 411.20 2309.10 31.99 2012-06-29 08:11:32.000 181 33402.81 411.18 2309.05 31.99 2012-06-29 08:11:33.000 181 33402.71 411.19 2309.07 31.99 2012-06-29 08:11:34.000 181 33402.80 411.16 2309.07 31.99 2012-06-29 08:11:35.000 181 33402.80 411.20 2309.00 31.99 2012-06-29 08:11:36.000 181 33402.84 411.15 2308.97 31.99 2012-06-29 08:11:36.000 181 33402.78 411.16 2309.05 31.99 2012-06-29 08:11:38.000 181 33402.84 411.17 2309.00 31.99 2012-06-29 08:11:39.000 181 33402.95 411.15 2308.99 31.99 2012-06-29 08:11:40.000 181 33402.95 411.12 2309.00 31.99 2012-06-29 08:11:41.000 181 33402.93 411.14 2308.97 31.99 2012-06-29 08:11:42.000 181 33403.00 411.10 2309.03 31.99 2012-06-29 08:11:43.000 181 33402.94 411.18 2308.99 31.99 2012-06-29 08:11:44.000 181 33402.91 411.14 2309.02 31.99 2012-06-29 08:11:45.000 181 33402.97 411.17 2308.98 31.99 2012-06-29 08:11:46.000 181 33402.97 411.15 2308.99 31.99 2012-06-29 08:11:47.000 181 33402.98 411.17 2309.03 31.99 2012-06-29 08:11:48.000 181 33403.03 411.10 2308.94 31.99 2012-06-29 08:11:49.000 181 33403.03 411.14 2309.00 31.99 2012-06-29 08:11:49.000 181 33402.92 411.14 2308.96 31.99 2012-06-29 08:11:51.000 181 33403.11 411.12 2308.90 31.99 2012-06-29 08:11:52.000 181 33403.08 411.13 2308.93 31.99 2012-06-29 08:11:53.000 181 33403.09 411.11 2308.87 31.99 2012-06-29 08:11:54.000 181 33403.12 411.12 2308.94 31.99 2012-06-29 08:11:55.000 181 33403.08 411.11 2308.92 31.99 2012-06-29 08:11:56.000 181 33403.17 411.08 2309.01 31.99 2012-06-29 08:11:57.000 181 33403.17 411.10 2308.80 31.99 2012-06-29 08:11:58.000 181 33403.20 411.05 2308.83 31.99 2012-06-29 08:11:59.000 181 33403.20 411.09 2308.81 31.99 2012-06-29 08:12:00.000 181 33403.23 411.02 2308.93 31.99 2012-06-29 08:12:01.000 181 33403.12 411.04 2308.86 31.99 2012-06-29 08:12:02.000 181 33403.21 411.05 2308.83 31.99 2012-06-29 08:12:03.000 181 33403.29 411.04 2308.95 31.99 2012-06-29 08:12:04.000 181 33403.24 411.04 2308.86 31.99 2012-06-29 08:12:05.000 181 33403.29 411.09 2308.89 31.99 2012-06-29 08:12:06.000 181 33403.25 411.04 2308.89 31.99 2012-06-29 08:12:07.000 181 33403.25 411.08 2308.84 31.99 2012-06-29 08:12:08.000 181 33403.42 411.07 2308.81 31.99 2012-06-29 08:12:09.000 181 33403.39 411.06 2308.84 31.99 2012-06-29 08:12:10.000 181 33403.29 411.06 2308.83 31.99 2012-06-29 08:12:11.000 181 33403.40 411.06 2308.76 31.99 2012-06-29 08:12:12.000 181 33403.32 411.05 2308.77 31.99 2012-06-29 08:12:13.000 181 33403.47 411.03 2308.72 31.99 2012-06-29 08:12:14.000 181 33403.29 411.08 2308.78 31.99 2012-06-29 08:12:15.000 181 33403.37 411.04 2308.77 31.99 2012-06-29 08:12:16.000 181 33403.38 411.02 2308.74 31.99 2012-06-29 08:12:17.000 181 33403.43 411.01 2308.68 31.99 2012-06-29 08:12:18.000 181 33403.40 411.00 2308.76 31.99 2012-06-29 08:12:19.000 181 33403.36 411.01 2308.71 31.99 2012-06-29 08:12:20.000 181 33403.46 411.02 2308.76 31.99 2012-06-29 08:12:21.000 181 33403.46 411.06 2308.76 31.99 2012-06-29 08:12:22.000 181 33403.33 411.00 2308.77 31.99 2012-06-29 08:12:23.000 181 33403.42 411.00 2308.72 31.99 2012-06-29 08:12:24.000 181 33403.47 411.04 2308.72 31.99 2012-06-29 08:12:25.000 181 33403.40 411.04 2308.67 31.99 2012-06-29 08:12:26.000 181 33403.42 411.01 2308.80 31.99 2012-06-29 08:12:27.000 181 33403.37 411.04 2308.63 31.99 2012-06-29 08:12:28.000 181 33403.47 411.02 2308.68 31.99 2012-06-29 08:12:29.000 181 33403.50 410.99 2308.59 31.99 2012-06-29 08:12:30.000 181 33403.42 411.02 2308.72 31.99 2012-06-29 08:12:30.000 181 33403.46 411.01 2308.64 31.99 2012-06-29 08:12:32.000 181 33403.40 411.02 2308.71 31.99 2012-06-29 08:12:33.000 181 33403.55 411.05 2308.67 31.99 2012-06-29 08:12:34.000 181 33403.47 411.04 2308.69 31.99 2012-06-29 08:12:35.000 181 33403.51 411.03 2308.62 31.99 2012-06-29 08:12:36.000 181 33403.50 411.08 2308.62 31.99 2012-06-29 08:12:37.000 181 33403.49 411.07 2308.57 31.99 2012-06-29 08:12:38.000 181 33403.40 411.08 2308.65 31.99 2012-06-29 08:12:39.000 181 33403.50 411.02 2308.59 31.99 2012-06-29 08:12:40.000 181 33403.46 411.01 2308.61 31.99 2012-06-29 08:12:41.000 181 33403.44 411.03 2308.68 31.99 2012-06-29 08:12:42.000 181 33403.38 411.02 2308.69 31.99 2012-06-29 08:12:43.000 181 33403.43 411.01 2308.67 31.99 2012-06-29 08:12:43.000 181 33403.45 411.03 2308.68 31.99 2012-06-29 08:12:45.000 181 33403.43 411.00 2308.63 31.99 2012-06-29 08:12:46.000 181 33403.35 410.96 2308.66 31.99 2012-06-29 08:12:47.000 181 33403.34 411.03 2308.78 31.99 2012-06-29 08:12:48.000 181 33403.42 411.03 2308.59 31.99 2012-06-29 08:12:49.000 181 33403.43 411.01 2308.65 31.99 2012-06-29 08:12:50.000 181 33403.39 411.07 2308.64 31.99 2012-06-29 08:12:51.000 181 33403.36 411.03 2308.65 31.99 2012-06-29 08:12:52.000 181 33403.34 411.03 2308.67 31.99 2012-06-29 08:12:53.000 181 33403.40 411.11 2308.71 31.99 2012-06-29 08:12:54.000 181 33403.42 411.07 2308.62 31.99 2012-06-29 08:12:55.000 181 33403.28 411.05 2308.70 31.99 2012-06-29 08:12:56.000 181 33403.43 411.05 2308.71 31.99 2012-06-29 08:12:57.000 181 33403.41 411.03 2308.67 31.99 2012-06-29 08:12:58.000 181 33403.33 411.01 2308.71 31.99 2012-06-29 08:12:59.000 181 33403.33 411.09 2308.67 31.99 2012-06-29 08:13:00.000 181 33403.30 411.05 2308.68 31.99 2012-06-29 08:13:01.000 181 33403.30 411.10 2308.77 31.99 2012-06-29 08:13:02.000 181 33403.21 411.03 2308.66 31.99 2012-06-29 08:13:03.000 181 33403.31 411.08 2308.76 31.99 2012-06-29 08:13:04.000 181 33403.27 411.03 2308.63 31.99 2012-06-29 08:13:05.000 181 33403.24 410.98 2308.75 31.99 2012-06-29 08:13:06.000 181 33403.29 411.00 2308.65 31.99 2012-06-29 08:13:07.000 181 33403.14 411.00 2308.66 31.99 2012-06-29 08:13:08.000 181 33403.26 410.97 2308.76 31.99 2012-06-29 08:13:09.000 181 33403.22 411.04 2308.81 31.99 2012-06-29 08:13:10.000 181 33403.24 411.03 2308.77 31.99 2012-06-29 08:13:11.000 181 33403.21 411.02 2308.70 31.99 2012-06-29 08:13:12.000 181 33403.12 411.04 2308.74 31.99 2012-06-29 08:13:13.000 181 33403.08 410.99 2308.74 31.99 2012-06-29 08:13:14.000 181 33403.17 411.04 2308.73 31.99 2012-06-29 08:13:15.000 181 33403.03 411.01 2308.76 31.99 2012-06-29 08:13:16.000 181 33403.08 410.98 2308.76 31.99 2012-06-29 08:13:17.000 181 33403.12 411.01 2308.72 31.99 2012-06-29 08:13:18.000 181 33403.15 410.99 2308.76 31.99 2012-06-29 08:13:19.000 181 33403.09 410.96 2308.81 31.99 2012-06-29 08:13:20.000 181 33403.15 411.03 2308.68 31.99 2012-06-29 08:13:21.000 181 33403.03 411.02 2308.70 31.99 2012-06-29 08:13:22.000 181 33403.00 411.02 2308.74 31.99 2012-06-29 08:13:23.000 181 33403.02 411.00 2308.87 31.99 2012-06-29 08:13:24.000 181 33403.03 410.97 2308.84 31.99 2012-06-29 08:13:24.000 181 33402.95 410.95 2308.78 31.99 2012-06-29 08:13:26.000 181 33403.00 410.99 2308.82 31.99 2012-06-29 08:13:27.000 181 33403.02 411.00 2308.81 31.99 2012-06-29 08:13:28.000 181 33402.97 410.99 2308.78 31.99 2012-06-29 08:13:29.000 181 33402.99 410.97 2308.82 31.99 2012-06-29 08:13:30.000 181 33402.97 410.99 2308.77 31.99 2012-06-29 08:13:31.000 181 33402.84 411.05 2308.86 31.99 2012-06-29 08:13:32.000 181 33402.97 410.98 2308.71 31.99 2012-06-29 08:13:33.000 181 33402.94 411.02 2308.86 31.99 2012-06-29 08:13:34.000 181 33402.88 410.97 2308.86 31.99 2012-06-29 08:13:35.000 181 33402.91 410.95 2308.85 31.99 2012-06-29 08:13:36.000 181 33402.88 410.94 2308.83 31.99 2012-06-29 08:13:37.000 181 33402.90 410.96 2308.84 31.99 2012-06-29 08:13:37.000 181 33402.82 410.98 2308.91 31.99 2012-06-29 08:13:39.000 181 33402.83 410.93 2308.82 31.99 2012-06-29 08:13:40.000 181 33402.87 410.95 2308.85 31.99 2012-06-29 08:13:41.000 181 33402.82 410.96 2308.90 31.99 2012-06-29 08:13:42.000 181 33402.83 410.96 2308.88 31.99 2012-06-29 08:13:43.000 181 33402.78 410.97 2308.98 31.99 2012-06-29 08:13:44.000 181 33402.90 410.97 2308.91 31.99 2012-06-29 08:13:45.000 181 33402.81 410.96 2308.99 31.99 2012-06-29 08:13:46.000 181 33402.77 410.95 2308.88 31.99 2012-06-29 08:13:47.000 181 33402.83 410.96 2308.96 31.99 2012-06-29 08:13:48.000 181 33402.77 410.99 2308.92 31.99 2012-06-29 08:13:49.000 181 33402.75 411.00 2308.94 31.99 2012-06-29 08:13:50.000 181 33402.86 410.97 2308.87 31.99 2012-06-29 08:13:51.000 181 33402.81 410.98 2308.94 31.99 2012-06-29 08:13:52.000 181 33402.75 410.97 2308.91 31.99 2012-06-29 08:13:53.000 181 33402.76 410.97 2308.96 31.99 2012-06-29 08:13:54.000 181 33402.77 410.93 2308.89 31.99 2012-06-29 08:13:55.000 181 33402.68 410.96 2308.99 31.99 2012-06-29 08:13:56.000 181 33402.65 410.99 2308.93 31.99 2012-06-29 08:13:57.000 181 33402.80 410.95 2308.96 31.99 2012-06-29 08:13:58.000 181 33402.78 410.93 2308.93 31.99 2012-06-29 08:13:59.000 181 33402.77 410.93 2308.93 31.99 2012-06-29 08:14:00.000 181 33402.84 410.94 2308.96 31.99 2012-06-29 08:14:01.000 181 33402.68 410.94 2308.96 31.99 2012-06-29 08:14:02.000 181 33402.73 410.96 2308.89 31.99 2012-06-29 08:14:03.000 181 33402.67 410.95 2308.95 31.98 2012-06-29 08:14:04.000 181 33402.67 410.99 2308.96 31.99 2012-06-29 08:14:05.000 181 33402.69 410.95 2308.95 31.99 2012-06-29 08:14:06.000 181 33402.71 410.97 2308.95 31.99 2012-06-29 08:14:07.000 181 33402.70 410.96 2308.98 31.99 2012-06-29 08:14:08.000 181 33402.59 410.98 2308.98 31.99 2012-06-29 08:14:09.000 181 33402.72 410.93 2309.03 31.99 2012-06-29 08:14:10.000 181 33402.73 410.92 2309.00 31.99 2012-06-29 08:14:11.000 181 33402.68 410.92 2308.99 31.99 2012-06-29 08:14:12.000 181 33402.64 410.96 2309.07 31.99 2012-06-29 08:14:13.000 181 33402.61 410.95 2309.02 31.99 2012-06-29 08:14:14.000 181 33402.72 410.92 2308.97 31.99 2012-06-29 08:14:15.000 181 33402.74 410.94 2309.02 31.99 2012-06-29 08:14:16.000 181 33402.69 410.92 2309.03 31.99 2012-06-29 08:14:17.000 181 33402.69 410.95 2309.00 31.99 2012-06-29 08:14:18.000 181 33402.71 410.95 2309.08 31.98 2012-06-29 08:14:18.000 181 33402.67 410.93 2309.02 31.99 2012-06-29 08:14:20.000 181 33402.75 410.93 2309.12 31.99 2012-06-29 08:14:21.000 181 33402.69 410.93 2309.08 31.99 2012-06-29 08:14:22.000 181 33402.68 410.89 2309.07 31.99 2012-06-29 08:14:23.000 181 33402.70 410.94 2309.03 31.98 2012-06-29 08:14:24.000 181 33402.73 410.93 2308.95 31.98 2012-06-29 08:14:25.000 181 33402.74 410.93 2309.04 31.99 2012-06-29 08:14:26.000 181 33402.75 410.94 2309.07 31.98 2012-06-29 08:14:27.000 181 33402.81 410.89 2309.06 31.99 2012-06-29 08:14:28.000 181 33402.75 410.89 2309.06 31.99 2012-06-29 08:14:29.000 181 33402.73 410.90 2309.06 31.99 2012-06-29 08:14:30.000 181 33402.73 410.95 2309.11 31.98 2012-06-29 08:14:31.000 181 33402.78 410.95 2309.02 31.98 2012-06-29 08:14:31.000 181 33402.65 410.94 2309.09 31.99 2012-06-29 08:14:33.000 181 33402.87 410.92 2309.14 31.99 2012-06-29 08:14:34.000 181 33402.77 410.94 2309.07 31.99 2012-06-29 08:14:35.000 181 33402.75 410.92 2309.04 31.99 2012-06-29 08:14:36.000 181 33402.77 410.95 2309.11 31.99 2012-06-29 08:14:37.000 181 33402.67 410.94 2309.07 31.99 2012-06-29 08:14:38.000 181 33402.81 410.88 2309.00 31.99 2012-06-29 08:14:39.000 181 33402.71 410.91 2309.03 31.99 2012-06-29 08:14:40.000 181 33402.71 410.94 2309.05 31.99 2012-06-29 08:14:41.000 181 33402.78 410.94 2309.11 31.99 2012-06-29 08:14:42.000 181 33402.84 410.95 2309.04 31.99 2012-06-29 08:14:43.000 181 33402.81 410.96 2309.05 31.99 2012-06-29 08:14:44.000 181 33402.83 410.95 2309.08 31.99 2012-06-29 08:14:45.000 181 33402.96 410.98 2309.09 31.99 2012-06-29 08:14:46.000 181 33402.81 410.96 2309.06 31.99 2012-06-29 08:14:47.000 181 33402.78 410.95 2309.07 31.99 2012-06-29 08:14:48.000 181 33402.81 410.93 2309.03 31.99 2012-06-29 08:14:49.000 181 33402.86 410.96 2309.12 31.99 2012-06-29 08:14:50.000 181 33402.78 410.94 2309.11 31.99 2012-06-29 08:14:51.000 181 33402.84 410.95 2309.07 31.99 2012-06-29 08:14:52.000 181 33402.76 410.91 2309.07 31.99 2012-06-29 08:14:53.000 181 33402.80 410.95 2309.09 31.99 2012-06-29 08:14:54.000 181 33402.87 410.98 2309.08 31.99 2012-06-29 08:14:55.000 181 33402.86 410.91 2309.14 31.99 2012-06-29 08:14:56.000 181 33402.87 410.95 2309.11 31.99 2012-06-29 08:14:57.000 181 33402.76 410.95 2309.11 31.99 2012-06-29 08:14:58.000 181 33402.75 410.91 2309.08 31.99 2012-06-29 08:14:59.000 181 33402.78 410.91 2309.19 31.99 2012-06-29 08:15:00.000 181 33402.85 410.95 2309.12 31.99 2012-06-29 08:15:01.000 181 33402.79 410.94 2309.11 31.99 2012-06-29 08:15:02.000 181 33402.96 410.89 2309.09 31.99 2012-06-29 08:15:03.000 181 33402.74 410.99 2309.03 31.99 2012-06-29 08:15:04.000 181 33402.86 410.97 2309.08 31.99 2012-06-29 08:15:05.000 181 33402.89 410.88 2309.21 31.99 2012-06-29 08:15:06.000 181 33402.86 410.95 2309.13 31.99 2012-06-29 08:15:07.000 181 33402.94 410.92 2309.15 31.99 2012-06-29 08:15:08.000 181 33402.85 410.92 2309.11 31.99 2012-06-29 08:15:09.000 181 33402.94 410.93 2309.18 31.98 2012-06-29 08:15:10.000 181 33402.90 410.90 2309.15 31.99 2012-06-29 08:15:11.000 181 33402.99 410.94 2309.12 31.99 2012-06-29 08:15:12.000 181 33403.00 410.94 2309.09 31.99 2012-06-29 08:15:12.000 181 33403.03 410.92 2309.11 31.99 2012-06-29 08:15:14.000 181 33403.08 410.93 2309.08 31.98 2012-06-29 08:15:15.000 181 33403.20 410.88 2309.04 31.99 2012-06-29 08:15:16.000 181 33403.11 410.89 2309.09 31.98 2012-06-29 08:15:17.000 181 33403.15 410.94 2309.10 31.99 2012-06-29 08:15:18.000 181 33403.09 410.89 2309.13 31.99 2012-06-29 08:15:19.000 181 33403.07 410.91 2309.09 31.98 2012-06-29 08:15:20.000 181 33403.14 410.91 2309.12 31.99 2012-06-29 08:15:21.000 181 33403.19 410.90 2309.11 31.99 2012-06-29 08:15:22.000 181 33403.22 410.89 2309.08 31.99 2012-06-29 08:15:23.000 181 33403.18 410.91 2309.07 31.99 2012-06-29 08:15:24.000 181 33403.30 410.88 2309.11 31.99 2012-06-29 08:15:25.000 181 33403.24 410.86 2309.11 31.99 2012-06-29 08:15:25.000 181 33403.25 410.87 2309.07 31.99 2012-06-29 08:15:27.000 181 33403.34 410.92 2309.12 31.98 2012-06-29 08:15:28.000 181 33403.28 410.87 2309.09 31.98 2012-06-29 08:15:29.000 181 33403.37 410.87 2309.16 31.98 2012-06-29 08:15:30.000 181 33403.36 410.91 2309.11 31.98 2012-06-29 08:15:31.000 181 33403.40 410.88 2308.96 31.98 2012-06-29 08:15:32.000 181 33403.38 410.92 2308.93 31.98 2012-06-29 08:15:33.000 181 33403.39 410.86 2309.02 31.98 2012-06-29 08:15:34.000 181 33403.49 410.87 2309.01 31.98 2012-06-29 08:15:35.000 181 33403.42 410.86 2309.01 31.98 2012-06-29 08:15:36.000 181 33403.47 410.92 2308.98 31.98 2012-06-29 08:15:37.000 181 33403.47 410.88 2308.98 31.98 2012-06-29 08:15:38.000 181 33403.56 410.89 2309.02 31.98 2012-06-29 08:15:39.000 181 33403.58 410.89 2308.95 31.98 2012-06-29 08:15:40.000 181 33403.50 410.87 2308.90 31.98 2012-06-29 08:15:41.000 181 33403.50 410.86 2308.95 31.98 2012-06-29 08:15:42.000 181 33403.54 410.87 2308.96 31.98 2012-06-29 08:15:43.000 181 33403.60 410.85 2308.96 31.98 2012-06-29 08:15:44.000 181 33403.67 410.87 2308.93 31.98 2012-06-29 08:15:45.000 181 33403.61 410.84 2308.94 31.98 2012-06-29 08:15:46.000 181 33403.61 410.88 2308.92 31.98 2012-06-29 08:15:47.000 181 33403.60 410.88 2308.95 31.98 2012-06-29 08:15:48.000 181 33403.65 410.85 2308.89 31.98 2012-06-29 08:15:49.000 181 33403.55 410.82 2308.99 31.98 2012-06-29 08:15:50.000 181 33403.71 410.88 2308.88 31.98 2012-06-29 08:15:51.000 181 33403.59 410.92 2308.98 31.98 2012-06-29 08:15:52.000 181 33403.52 410.88 2308.84 31.98 2012-06-29 08:15:53.000 181 33403.68 410.92 2308.95 31.98 2012-06-29 08:15:54.000 181 33403.65 410.88 2308.84 31.98 2012-06-29 08:15:55.000 181 33403.61 410.87 2308.98 31.98 2012-06-29 08:15:56.000 181 33403.64 410.90 2308.95 31.98 2012-06-29 08:15:57.000 181 33403.73 410.88 2308.95 31.98 2012-06-29 08:15:58.000 181 33403.64 410.87 2308.93 31.98 2012-06-29 08:15:59.000 181 33403.65 410.86 2308.92 31.98 2012-06-29 08:16:00.000 181 33403.68 410.87 2308.84 31.98 2012-06-29 08:16:01.000 181 33403.73 410.90 2308.88 31.98 2012-06-29 08:16:02.000 181 33403.76 410.89 2308.85 31.98 2012-06-29 08:16:03.000 181 33403.72 410.88 2308.87 31.98 2012-06-29 08:16:04.000 181 33403.74 410.93 2308.90 31.98 2012-06-29 08:16:05.000 181 33403.85 410.85 2308.87 31.98 2012-06-29 08:16:06.000 181 33403.79 410.89 2308.87 31.98 2012-06-29 08:16:06.000 181 33403.86 410.87 2308.80 31.98 2012-06-29 08:16:08.000 181 33403.76 410.91 2308.90 31.98 2012-06-29 08:16:09.000 181 33403.88 410.89 2308.90 31.98 2012-06-29 08:16:10.000 181 33403.88 410.90 2308.87 31.98 2012-06-29 08:16:11.000 181 33403.89 410.89 2308.83 31.98 2012-06-29 08:16:12.000 181 33403.96 410.89 2308.89 31.98 2012-06-29 08:16:13.000 181 33404.02 410.92 2308.80 31.98 2012-06-29 08:16:14.000 181 33404.05 410.91 2308.88 31.98 2012-06-29 08:16:15.000 181 33404.07 410.91 2308.86 31.98 2012-06-29 08:16:16.000 181 33404.12 410.90 2308.83 31.98 2012-06-29 08:16:17.000 181 33404.19 410.95 2308.84 31.98 2012-06-29 08:16:18.000 181 33404.20 410.89 2308.83 31.98 2012-06-29 08:16:19.000 181 33404.33 410.94 2308.73 31.98 2012-06-29 08:16:19.000 181 33404.24 410.90 2308.77 31.98 2012-06-29 08:16:21.000 181 33404.36 410.90 2308.80 31.98 2012-06-29 08:16:22.000 181 33404.39 410.90 2308.78 31.98 2012-06-29 08:16:23.000 181 33404.42 410.90 2308.73 31.98 2012-06-29 08:16:24.000 181 33404.42 410.90 2308.73 31.98 2012-06-29 08:16:25.000 181 33404.45 410.87 2308.80 31.98 2012-06-29 08:16:26.000 181 33404.52 410.90 2308.69 31.98 2012-06-29 08:16:27.000 181 33404.48 410.92 2308.76 31.98 2012-06-29 08:16:28.000 181 33404.58 410.88 2308.81 31.98 2012-06-29 08:16:29.000 181 33404.52 410.87 2308.76 31.98 2012-06-29 08:16:30.000 181 33404.71 410.91 2308.63 31.98 2012-06-29 08:16:31.000 181 33404.69 410.92 2308.61 31.98 2012-06-29 08:16:32.000 181 33404.66 410.90 2308.73 31.98 2012-06-29 08:16:33.000 181 33404.62 410.88 2308.55 31.98 2012-06-29 08:16:34.000 181 33404.88 410.91 2308.58 31.98 2012-06-29 08:16:35.000 181 33404.83 410.92 2308.52 31.98 2012-06-29 08:16:36.000 181 33404.93 410.92 2308.64 31.98 2012-06-29 08:16:37.000 181 33404.96 410.93 2308.51 31.98 2012-06-29 08:16:38.000 181 33405.04 410.91 2308.55 31.98 2012-06-29 08:16:39.000 181 33404.98 410.95 2308.54 31.98 2012-06-29 08:16:40.000 181 33404.97 410.91 2308.52 31.98 2012-06-29 08:16:41.000 181 33405.07 410.90 2308.53 31.98 2012-06-29 08:16:42.000 181 33405.22 410.96 2308.40 31.98 2012-06-29 08:16:43.000 181 33405.22 410.95 2308.45 31.98 2012-06-29 08:16:44.000 181 33405.35 410.89 2308.43 31.98 2012-06-29 08:16:45.000 181 33405.22 410.93 2308.41 31.98 2012-06-29 08:16:46.000 181 33405.28 410.89 2308.39 31.98 2012-06-29 08:16:47.000 181 33405.23 410.90 2308.36 31.98 2012-06-29 08:16:48.000 181 33405.36 410.93 2308.37 31.98 2012-06-29 08:16:49.000 181 33405.38 410.90 2308.33 31.98 2012-06-29 08:16:50.000 181 33405.44 410.90 2308.32 31.98 2012-06-29 08:16:51.000 181 33405.45 410.91 2308.26 31.98 2012-06-29 08:16:52.000 181 33405.42 410.90 2308.16 31.98 2012-06-29 08:16:53.000 181 33405.47 410.88 2308.18 31.98 2012-06-29 08:16:54.000 181 33405.52 410.90 2308.16 31.98 2012-06-29 08:16:55.000 181 33405.47 410.92 2308.22 31.98 2012-06-29 08:16:56.000 181 33405.60 410.93 2308.22 31.98 2012-06-29 08:16:57.000 181 33405.60 410.94 2308.14 31.98 2012-06-29 08:16:58.000 181 33405.63 410.95 2308.06 31.98 2012-06-29 08:16:59.000 181 33405.60 410.93 2308.11 31.98 2012-06-29 08:17:00.000 181 33405.70 410.97 2308.01 31.98 2012-06-29 08:17:00.000 181 33405.75 410.98 2308.03 31.98 2012-06-29 08:17:02.000 181 33405.78 410.95 2308.16 31.98 2012-06-29 08:17:03.000 181 33405.68 410.98 2308.06 31.98 2012-06-29 08:17:04.000 181 33405.76 410.98 2307.96 31.98 2012-06-29 08:17:05.000 181 33405.73 410.97 2307.97 31.98 2012-06-29 08:17:06.000 181 33405.72 410.92 2308.06 31.98 2012-06-29 08:17:07.000 181 33405.81 410.99 2307.93 31.98 2012-06-29 08:17:08.000 181 33405.73 410.99 2308.00 31.98 2012-06-29 08:17:09.000 181 33405.76 410.98 2307.93 31.98 2012-06-29 08:17:10.000 181 33405.72 411.00 2307.99 31.98 2012-06-29 08:17:11.000 181 33405.69 411.02 2307.93 31.98 2012-06-29 08:17:12.000 181 33405.83 411.01 2307.97 31.98 2012-06-29 08:17:13.000 181 33405.68 411.01 2307.88 31.98 2012-06-29 08:17:13.000 181 33405.74 411.02 2307.94 31.98 2012-06-29 08:17:15.000 181 33405.58 411.00 2307.92 31.98 2012-06-29 08:17:16.000 181 33405.64 411.02 2307.89 31.98 2012-06-29 08:17:17.000 181 33405.64 411.01 2307.93 31.98 2012-06-29 08:17:18.000 181 33405.72 411.06 2307.87 31.98 2012-06-29 08:17:19.000 181 33405.68 411.04 2307.94 31.98 2012-06-29 08:17:20.000 181 33405.58 411.05 2307.89 31.98 2012-06-29 08:17:21.000 181 33405.64 411.05 2307.81 31.98 2012-06-29 08:17:22.000 181 33405.50 411.06 2307.99 31.98 2012-06-29 08:17:23.000 181 33405.56 411.04 2308.00 31.98 2012-06-29 08:17:24.000 181 33405.52 411.10 2307.94 31.98 2012-06-29 08:17:25.000 181 33405.54 411.11 2307.90 31.98 2012-06-29 08:17:26.000 181 33405.50 411.08 2307.96 31.98 2012-06-29 08:17:27.000 181 33405.50 411.12 2307.97 31.98 2012-06-29 08:17:28.000 181 33405.44 411.09 2308.08 31.98 2012-06-29 08:17:29.000 181 33405.44 411.08 2308.06 31.98 2012-06-29 08:17:30.000 181 33405.38 411.09 2308.00 31.98 2012-06-29 08:17:31.000 181 33405.42 411.14 2308.00 31.98 2012-06-29 08:17:32.000 181 33405.43 411.10 2307.97 31.98 2012-06-29 08:17:33.000 181 33405.38 411.13 2307.99 31.98 2012-06-29 08:17:34.000 181 33405.39 411.12 2308.06 31.98 2012-06-29 08:17:35.000 181 33405.35 411.09 2307.98 31.98 2012-06-29 08:17:36.000 181 33405.30 411.11 2307.99 31.98 2012-06-29 08:17:37.000 181 33405.30 411.11 2307.98 31.98 2012-06-29 08:17:38.000 181 33405.29 411.11 2308.03 31.98 2012-06-29 08:17:39.000 181 33405.34 411.11 2308.09 31.98 2012-06-29 08:17:40.000 181 33405.28 411.09 2308.08 31.98 2012-06-29 08:17:41.000 181 33405.30 411.06 2308.00 31.98 2012-06-29 08:17:42.000 181 33405.29 411.10 2308.08 31.98 2012-06-29 08:17:43.000 181 33405.31 411.07 2308.05 31.98 2012-06-29 08:17:44.000 181 33405.27 411.06 2308.12 31.98 2012-06-29 08:17:45.000 181 33405.26 411.05 2308.02 31.98 2012-06-29 08:17:46.000 181 33405.29 411.10 2308.05 31.98 2012-06-29 08:17:47.000 181 33405.34 411.03 2308.09 31.98 2012-06-29 08:17:48.000 181 33405.27 411.05 2308.03 31.98 2012-06-29 08:17:49.000 181 33405.27 411.05 2308.09 31.98 2012-06-29 08:17:50.000 181 33405.15 411.06 2308.00 31.98 2012-06-29 08:17:51.000 181 33405.25 411.07 2308.06 31.98 2012-06-29 08:17:52.000 181 33405.37 411.06 2308.02 31.98 2012-06-29 08:17:53.000 181 33405.23 411.04 2308.11 31.98 2012-06-29 08:17:54.000 181 33405.24 411.04 2308.04 31.98 2012-06-29 08:17:54.000 181 33405.28 411.06 2308.12 31.98 2012-06-29 08:17:56.000 181 33405.19 411.07 2308.13 31.98 2012-06-29 08:17:57.000 181 33405.14 411.04 2308.03 31.98 2012-06-29 08:17:58.000 181 33405.22 411.06 2308.01 31.98 2012-06-29 08:17:59.000 181 33405.19 411.06 2308.09 31.98 2012-06-29 08:18:00.000 181 33405.20 411.01 2308.02 31.98 2012-06-29 08:18:01.000 181 33405.22 411.04 2308.03 31.98 2012-06-29 08:18:02.000 181 33405.08 411.06 2308.03 31.98 2012-06-29 08:18:03.000 181 33405.07 411.02 2308.07 31.98 2012-06-29 08:18:04.000 181 33405.26 411.05 2308.16 31.98 2012-06-29 08:18:05.000 181 33405.14 411.03 2308.14 31.98 2012-06-29 08:18:06.000 181 33405.17 411.03 2308.15 31.98 2012-06-29 08:18:07.000 181 33405.11 411.07 2308.10 31.98 2012-06-29 08:18:07.000 181 33405.07 411.04 2308.08 31.98 2012-06-29 08:18:09.000 181 33405.14 411.03 2308.04 31.98 2012-06-29 08:18:10.000 181 33405.22 411.04 2308.09 31.98 2012-06-29 08:18:11.000 181 33405.16 411.03 2308.10 31.98 2012-06-29 08:18:12.000 181 33405.13 411.05 2308.07 31.98 2012-06-29 08:18:13.000 181 33405.09 411.06 2308.06 31.98 2012-06-29 08:18:14.000 181 33405.22 411.07 2308.11 31.98 2012-06-29 08:18:15.000 181 33405.04 411.06 2308.06 31.98 2012-06-29 08:18:16.000 181 33405.14 411.07 2308.01 31.98 2012-06-29 08:18:17.000 181 33405.15 411.08 2308.08 31.98 2012-06-29 08:18:18.000 181 33405.13 411.05 2308.06 31.98 2012-06-29 08:18:19.000 181 33405.14 411.08 2308.03 31.98 2012-06-29 08:18:20.000 181 33405.16 411.05 2308.06 31.98 2012-06-29 08:18:21.000 181 33405.06 411.05 2307.98 31.98 2012-06-29 08:18:22.000 181 33405.07 411.05 2308.11 31.98 2012-06-29 08:18:23.000 181 33405.04 411.05 2308.09 31.98 2012-06-29 08:18:24.000 181 33405.05 411.12 2308.12 31.98 2012-06-29 08:18:25.000 181 33405.07 411.05 2308.16 31.98 2012-06-29 08:18:26.000 181 33405.00 411.02 2308.08 31.98 2012-06-29 08:18:27.000 181 33405.01 411.07 2308.06 31.98 2012-06-29 08:18:28.000 181 33405.07 411.08 2308.05 31.98 2012-06-29 08:18:29.000 181 33404.97 411.06 2308.08 31.98 2012-06-29 08:18:30.000 181 33404.96 411.03 2308.14 31.98 2012-06-29 08:18:31.000 181 33405.01 411.05 2308.11 31.98 2012-06-29 08:18:32.000 181 33405.12 411.07 2308.11 31.98 2012-06-29 08:18:33.000 181 33404.92 411.04 2308.11 31.98 2012-06-29 08:18:34.000 181 33404.86 411.03 2308.08 31.98 2012-06-29 08:18:35.000 181 33404.92 411.05 2308.11 31.98 2012-06-29 08:18:36.000 181 33404.97 411.07 2308.16 31.98 2012-06-29 08:18:37.000 181 33404.89 411.05 2308.15 31.98 2012-06-29 08:18:38.000 181 33404.85 411.03 2308.13 31.98 2012-06-29 08:18:39.000 181 33404.79 411.06 2308.15 31.98 2012-06-29 08:18:40.000 181 33404.94 411.05 2308.12 31.98 2012-06-29 08:18:41.000 181 33404.83 411.01 2308.12 31.98 2012-06-29 08:18:42.000 181 33404.82 411.06 2308.18 31.98 2012-06-29 08:18:43.000 181 33404.87 411.05 2308.08 31.98 2012-06-29 08:18:44.000 181 33404.95 411.07 2308.25 31.98 2012-06-29 08:18:45.000 181 33404.83 411.05 2308.23 31.98 2012-06-29 08:18:46.000 181 33404.89 411.06 2308.17 31.98 2012-06-29 08:18:47.000 181 33404.82 411.04 2308.18 31.98 2012-06-29 08:18:48.000 181 33404.83 411.06 2308.14 31.98 2012-06-29 08:18:48.000 181 33404.79 411.06 2308.20 31.98 2012-06-29 08:18:50.000 181 33404.81 411.04 2308.24 31.98 2012-06-29 08:18:51.000 181 33404.90 411.10 2308.16 31.98 2012-06-29 08:18:52.000 181 33405.00 411.10 2308.24 31.98 2012-06-29 08:18:53.000 181 33404.86 411.04 2308.23 31.98 2012-06-29 08:18:54.000 181 33404.93 411.08 2308.20 31.98 2012-06-29 08:18:55.000 181 33404.93 411.09 2308.20 31.98 2012-06-29 08:18:56.000 181 33404.91 411.11 2308.21 31.98 2012-06-29 08:18:57.000 181 33404.88 411.06 2308.22 31.98 2012-06-29 08:18:58.000 181 33405.00 411.10 2308.20 31.98 2012-06-29 08:18:59.000 181 33404.96 411.05 2308.24 31.98 2012-06-29 08:19:00.000 181 33404.93 411.08 2308.24 31.98 2012-06-29 08:19:01.000 181 33404.92 411.07 2308.14 31.98 2012-06-29 08:19:01.000 181 33404.89 411.06 2308.15 31.98 2012-06-29 08:19:03.000 181 33404.76 411.07 2308.17 31.98 2012-06-29 08:19:04.000 181 33404.90 411.08 2308.15 31.98 2012-06-29 08:19:05.000 181 33404.88 411.03 2308.16 31.98 2012-06-29 08:19:06.000 181 33404.82 411.01 2308.14 31.98 2012-06-29 08:19:07.000 181 33404.89 411.08 2308.24 31.98 2012-06-29 08:19:08.000 181 33404.91 411.05 2308.19 31.98 2012-06-29 08:19:09.000 181 33404.79 411.06 2308.15 31.98 2012-06-29 08:19:10.000 181 33404.83 411.06 2308.15 31.98 2012-06-29 08:19:11.000 181 33404.81 411.05 2308.19 31.98 2012-06-29 08:19:12.000 181 33404.79 411.06 2308.15 31.98 2012-06-29 08:19:13.000 181 33404.71 411.02 2308.17 31.98 2012-06-29 08:19:14.000 181 33404.82 411.02 2308.21 31.98 2012-06-29 08:19:15.000 181 33404.74 411.06 2308.28 31.98 2012-06-29 08:19:16.000 181 33404.74 411.05 2308.27 31.98 2012-06-29 08:19:17.000 181 33404.67 411.05 2308.24 31.98 2012-06-29 08:19:18.000 181 33404.62 411.08 2308.19 31.98 2012-06-29 08:19:19.000 181 33404.62 411.05 2308.21 31.98 2012-06-29 08:19:20.000 181 33404.61 411.06 2308.21 31.98 2012-06-29 08:19:21.000 181 33404.50 411.04 2308.28 31.98 2012-06-29 08:19:22.000 181 33404.54 411.08 2308.25 31.98 2012-06-29 08:19:23.000 181 33404.45 411.05 2308.23 31.98 2012-06-29 08:19:24.000 181 33404.55 411.07 2308.21 31.98 2012-06-29 08:19:25.000 181 33404.50 411.07 2308.30 31.98 2012-06-29 08:19:26.000 181 33404.55 411.02 2308.24 31.98 2012-06-29 08:19:27.000 181 33404.51 411.07 2308.28 31.98 2012-06-29 08:19:28.000 181 33404.61 411.12 2308.28 31.98 2012-06-29 08:19:29.000 181 33404.47 411.12 2308.28 31.98 2012-06-29 08:19:30.000 181 33404.46 411.08 2308.28 31.98 2012-06-29 08:19:31.000 181 33404.49 411.09 2308.31 31.98 2012-06-29 08:19:32.000 181 33404.49 411.11 2308.31 31.98 2012-06-29 08:19:33.000 181 33404.47 411.09 2308.37 31.98 2012-06-29 08:19:34.000 181 33404.48 411.09 2308.34 31.98 2012-06-29 08:19:35.000 181 33404.42 411.11 2308.27 31.98 2012-06-29 08:19:36.000 181 33404.39 411.08 2308.39 31.98 2012-06-29 08:19:37.000 181 33404.45 411.05 2308.39 31.98 2012-06-29 08:19:38.000 181 33404.40 411.11 2308.36 31.98 2012-06-29 08:19:39.000 181 33404.46 411.10 2308.42 31.98 2012-06-29 08:19:40.000 181 33404.48 411.08 2308.50 31.98 2012-06-29 08:19:41.000 181 33404.33 411.12 2308.37 31.98 2012-06-29 08:19:42.000 181 33404.45 411.10 2308.43 31.98 2012-06-29 08:19:42.000 181 33404.45 411.09 2308.45 31.98 2012-06-29 08:19:44.000 181 33404.36 411.09 2308.44 31.98 2012-06-29 08:19:45.000 181 33404.34 411.08 2308.48 31.98 2012-06-29 08:19:46.000 181 33404.38 411.13 2308.47 31.98 2012-06-29 08:19:47.000 181 33404.30 411.10 2308.47 31.98 2012-06-29 08:19:48.000 181 33404.34 411.08 2308.47 31.98 2012-06-29 08:19:49.000 181 33404.37 411.13 2308.56 31.98 2012-06-29 08:19:50.000 181 33404.36 411.09 2308.56 31.98 2012-06-29 08:19:51.000 181 33404.38 411.08 2308.47 31.98 2012-06-29 08:19:52.000 181 33404.27 411.11 2308.59 31.98 2012-06-29 08:19:53.000 181 33404.32 411.11 2308.53 31.98 2012-06-29 08:19:54.000 181 33404.35 411.08 2308.45 31.98 2012-06-29 08:19:55.000 181 33404.37 411.08 2308.57 31.98 2012-06-29 08:19:55.000 181 33404.34 411.10 2308.58 31.98 2012-06-29 08:19:57.000 181 33404.24 411.06 2308.58 31.98 2012-06-29 08:19:58.000 181 33404.36 411.09 2308.54 31.98 2012-06-29 08:19:59.000 181 33404.35 411.10 2308.58 31.98 2012-06-29 08:20:00.000 181 33404.39 411.08 2308.54 31.98 2012-06-29 08:20:01.000 181 33404.42 411.11 2308.56 31.98 2012-06-29 08:20:02.000 181 33404.49 411.10 2308.53 31.98 2012-06-29 08:20:03.000 181 33404.36 411.11 2308.63 31.98 2012-06-29 08:20:04.000 181 33404.43 411.07 2308.62 31.98 2012-06-29 08:20:05.000 181 33404.44 411.09 2308.67 31.98 2012-06-29 08:20:06.000 181 33404.42 411.07 2308.66 31.98 2012-06-29 08:20:07.000 181 33404.49 411.10 2308.60 31.98 2012-06-29 08:20:08.000 181 33404.43 411.03 2308.60 31.98 2012-06-29 08:20:09.000 181 33404.49 411.08 2308.57 31.98 2012-06-29 08:20:10.000 181 33404.51 411.09 2308.51 31.98 2012-06-29 08:20:11.000 181 33404.48 411.07 2308.53 31.98 2012-06-29 08:20:12.000 181 33404.54 411.11 2308.60 31.98 2012-06-29 08:20:13.000 181 33404.62 411.12 2308.53 31.98 2012-06-29 08:20:14.000 181 33404.61 411.11 2308.65 31.98 2012-06-29 08:20:15.000 181 33404.61 411.03 2308.62 31.98 2012-06-29 08:20:16.000 181 33404.51 411.04 2308.58 31.98 2012-06-29 08:20:17.000 181 33404.57 411.02 2308.58 31.98 2012-06-29 08:20:18.000 181 33404.60 411.05 2308.49 31.98 2012-06-29 08:20:19.000 181 33404.66 411.08 2308.50 31.98 2012-06-29 08:20:20.000 181 33404.69 411.07 2308.57 31.98 2012-06-29 08:20:21.000 181 33404.63 411.09 2308.41 31.98 2012-06-29 08:20:22.000 181 33404.68 411.04 2308.51 31.98 2012-06-29 08:20:23.000 181 33404.65 411.03 2308.56 31.98 2012-06-29 08:20:24.000 181 33404.63 411.03 2308.51 31.98 2012-06-29 08:20:25.000 181 33404.67 411.07 2308.57 31.98 2012-06-29 08:20:26.000 181 33404.63 411.05 2308.54 31.98 2012-06-29 08:20:27.000 181 33404.78 411.10 2308.56 31.98 2012-06-29 08:20:28.000 181 33404.60 411.07 2308.51 31.98 2012-06-29 08:20:29.000 181 33404.68 411.04 2308.50 31.98 2012-06-29 08:20:30.000 181 33404.70 411.04 2308.59 31.98 2012-06-29 08:20:31.000 181 33404.68 411.05 2308.53 31.98 2012-06-29 08:20:32.000 181 33404.73 411.07 2308.52 31.98 2012-06-29 08:20:33.000 181 33404.66 411.05 2308.55 31.98 2012-06-29 08:20:34.000 181 33404.88 411.04 2308.55 31.98 2012-06-29 08:20:35.000 181 33404.70 411.03 2308.52 31.98 2012-06-29 08:20:36.000 181 33404.76 411.03 2308.56 31.98 2012-06-29 08:20:36.000 181 33404.82 411.03 2308.49 31.98 2012-06-29 08:20:38.000 181 33404.90 411.07 2308.45 31.98 2012-06-29 08:20:39.000 181 33404.81 411.12 2308.54 31.98 2012-06-29 08:20:40.000 181 33404.83 411.07 2308.54 31.98 2012-06-29 08:20:41.000 181 33404.82 411.05 2308.50 31.98 2012-06-29 08:20:42.000 181 33404.93 411.07 2308.45 31.98 2012-06-29 08:20:43.000 181 33404.94 411.07 2308.49 31.98 2012-06-29 08:20:44.000 181 33404.94 411.05 2308.41 31.98 2012-06-29 08:20:45.000 181 33405.06 411.06 2308.49 31.98 2012-06-29 08:20:46.000 181 33404.95 411.06 2308.49 31.98 2012-06-29 08:20:47.000 181 33405.01 411.05 2308.46 31.98 2012-06-29 08:20:48.000 181 33405.07 411.08 2308.39 31.98 2012-06-29 08:20:49.000 181 33405.04 411.06 2308.41 31.98 2012-06-29 08:20:49.000 181 33405.08 411.06 2308.46 31.98 2012-06-29 08:20:51.000 181 33404.94 411.08 2308.36 31.98 2012-06-29 08:20:52.000 181 33405.10 411.04 2308.46 31.98 2012-06-29 08:20:53.000 181 33405.04 411.03 2308.48 31.98 2012-06-29 08:20:54.000 181 33405.08 411.04 2308.44 31.98 2012-06-29 08:20:55.000 181 33405.07 411.01 2308.38 31.98 2012-06-29 08:20:56.000 181 33405.12 411.04 2308.39 31.98 2012-06-29 08:20:57.000 181 33405.06 411.06 2308.39 31.98 2012-06-29 08:20:58.000 181 33405.16 411.08 2308.31 31.98 2012-06-29 08:20:59.000 181 33405.19 411.06 2308.35 31.98 2012-06-29 08:21:00.000 181 33405.14 411.00 2308.34 31.98 2012-06-29 08:21:01.000 181 33405.17 411.06 2308.24 31.98 2012-06-29 08:21:02.000 181 33405.17 411.04 2308.28 31.98 2012-06-29 08:21:03.000 181 33405.26 411.06 2308.34 31.98 2012-06-29 08:21:04.000 181 33405.16 411.03 2308.31 31.98 2012-06-29 08:21:05.000 181 33405.28 411.05 2308.27 31.98 2012-06-29 08:21:06.000 181 33405.24 411.05 2308.32 31.98 2012-06-29 08:21:07.000 181 33405.28 411.08 2308.32 31.98 2012-06-29 08:21:08.000 181 33405.25 410.98 2308.30 31.98 2012-06-29 08:21:09.000 181 33405.24 411.06 2308.31 31.98 2012-06-29 08:21:10.000 181 33405.32 411.08 2308.25 31.98 2012-06-29 08:21:11.000 181 33405.30 411.09 2308.27 31.98 2012-06-29 08:21:12.000 181 33405.22 411.03 2308.23 31.98 2012-06-29 08:21:13.000 181 33405.31 411.06 2308.20 31.98 2012-06-29 08:21:14.000 181 33405.28 411.08 2308.16 31.98 2012-06-29 08:21:15.000 181 33405.28 411.11 2308.20 31.98 2012-06-29 08:21:16.000 181 33405.26 411.10 2308.21 31.98 2012-06-29 08:21:17.000 181 33405.28 411.08 2308.19 31.98 2012-06-29 08:21:18.000 181 33405.32 411.12 2308.26 31.98 2012-06-29 08:21:19.000 181 33405.43 411.14 2308.21 31.98 2012-06-29 08:21:20.000 181 33405.41 411.09 2308.25 31.98 2012-06-29 08:21:21.000 181 33405.25 411.10 2308.28 31.98 2012-06-29 08:21:22.000 181 33405.35 411.15 2308.26 31.98 2012-06-29 08:21:23.000 181 33405.30 411.15 2308.18 31.98 2012-06-29 08:21:24.000 181 33405.34 411.14 2308.25 31.98 2012-06-29 08:21:25.000 181 33405.32 411.14 2308.20 31.98 2012-06-29 08:21:26.000 181 33405.32 411.18 2308.22 31.98 2012-06-29 08:21:27.000 181 33405.42 411.19 2308.21 31.98 2012-06-29 08:21:28.000 181 33405.36 411.14 2308.22 31.98 2012-06-29 08:21:29.000 181 33405.39 411.15 2308.25 31.98 2012-06-29 08:21:30.000 181 33405.35 411.17 2308.21 31.98 2012-06-29 08:21:30.000 181 33405.38 411.18 2308.20 31.98 2012-06-29 08:21:32.000 181 33405.42 411.17 2308.18 31.98 2012-06-29 08:21:33.000 181 33405.38 411.19 2308.25 31.98 2012-06-29 08:21:34.000 181 33405.48 411.20 2308.15 31.98 2012-06-29 08:21:35.000 181 33405.45 411.20 2308.16 31.98 2012-06-29 08:21:36.000 181 33405.45 411.23 2308.32 31.98 2012-06-29 08:21:37.000 181 33405.42 411.23 2308.23 31.98 2012-06-29 08:21:38.000 181 33405.38 411.22 2308.20 31.98 2012-06-29 08:21:39.000 181 33405.44 411.28 2308.15 31.98 2012-06-29 08:21:40.000 181 33405.47 411.25 2308.30 31.98 2012-06-29 08:21:41.000 181 33405.37 411.25 2308.14 31.98 2012-06-29 08:21:42.000 181 33405.36 411.27 2308.25 31.98 2012-06-29 08:21:43.000 181 33405.36 411.25 2308.27 31.98 2012-06-29 08:21:43.000 181 33405.39 411.29 2308.25 31.98 2012-06-29 08:21:45.000 181 33405.43 411.28 2308.26 31.98 2012-06-29 08:21:46.000 181 33405.37 411.34 2308.22 31.98 2012-06-29 08:21:47.000 181 33405.37 411.31 2308.15 31.98 2012-06-29 08:21:48.000 181 33405.41 411.29 2308.22 31.98 2012-06-29 08:21:49.000 181 33405.36 411.31 2308.18 31.98 2012-06-29 08:21:50.000 181 33405.40 411.35 2308.19 31.98 2012-06-29 08:21:51.000 181 33405.42 411.31 2308.18 31.98 2012-06-29 08:21:52.000 181 33405.29 411.30 2308.25 31.98 2012-06-29 08:21:53.000 181 33405.31 411.30 2308.21 31.98 2012-06-29 08:21:54.000 181 33405.35 411.34 2308.29 31.98 2012-06-29 08:21:55.000 181 33405.35 411.35 2308.30 31.98 2012-06-29 08:21:56.000 181 33405.32 411.32 2308.30 31.98 2012-06-29 08:21:57.000 181 33405.34 411.38 2308.30 31.98 2012-06-29 08:21:58.000 181 33405.29 411.39 2308.26 31.98 2012-06-29 08:21:59.000 181 33405.21 411.37 2308.30 31.98 2012-06-29 08:22:00.000 181 33405.31 411.35 2308.34 31.98 2012-06-29 08:22:01.000 181 33405.32 411.40 2308.33 31.98 2012-06-29 08:22:02.000 181 33405.26 411.37 2308.30 31.98 2012-06-29 08:22:03.000 181 33405.22 411.45 2308.41 31.98 2012-06-29 08:22:04.000 181 33405.36 411.37 2308.41 31.98 2012-06-29 08:22:05.000 181 33405.25 411.41 2308.43 31.98 2012-06-29 08:22:06.000 181 33405.34 411.44 2308.41 31.98 2012-06-29 08:22:07.000 181 33405.19 411.48 2308.42 31.98 2012-06-29 08:22:08.000 181 33405.17 411.39 2308.31 31.98 2012-06-29 08:22:09.000 181 33405.27 411.48 2308.49 31.98 2012-06-29 08:22:10.000 181 33405.35 411.46 2308.52 31.98 2012-06-29 08:22:11.000 181 33405.28 411.49 2308.50 31.98 2012-06-29 08:22:12.000 181 33405.26 411.48 2308.38 31.98 2012-06-29 08:22:13.000 181 33405.25 411.49 2308.43 31.98 2012-06-29 08:22:14.000 181 33405.26 411.46 2308.47 31.98 2012-06-29 08:22:15.000 181 33405.23 411.49 2308.52 31.98 2012-06-29 08:22:16.000 181 33405.31 411.49 2308.46 31.98 2012-06-29 08:22:17.000 181 33405.33 411.45 2308.45 31.98 2012-06-29 08:22:18.000 181 33405.31 411.45 2308.49 31.98 2012-06-29 08:22:19.000 181 33405.39 411.45 2308.55 31.98 2012-06-29 08:22:20.000 181 33405.38 411.44 2308.51 31.98 2012-06-29 08:22:21.000 181 33405.40 411.46 2308.58 31.98 2012-06-29 08:22:22.000 181 33405.36 411.46 2308.52 31.98 2012-06-29 08:22:23.000 181 33405.31 411.45 2308.53 31.98 2012-06-29 08:22:24.000 181 33405.41 411.43 2308.57 31.98 2012-06-29 08:22:24.000 181 33405.45 411.51 2308.53 31.98 2012-06-29 08:22:26.000 181 33405.35 411.46 2308.56 31.98 2012-06-29 08:22:27.000 181 33405.47 411.47 2308.65 31.98 2012-06-29 08:22:28.000 181 33405.56 411.43 2308.50 31.98 2012-06-29 08:22:29.000 181 33405.35 411.39 2308.47 31.98 2012-06-29 08:22:30.000 181 33405.46 411.46 2308.56 31.98 2012-06-29 08:22:31.000 181 33405.49 411.42 2308.60 31.98 2012-06-29 08:22:32.000 181 33405.46 411.47 2308.55 31.98 2012-06-29 08:22:33.000 181 33405.42 411.43 2308.53 31.98 2012-06-29 08:22:34.000 181 33405.42 411.43 2308.58 31.98 2012-06-29 08:22:35.000 181 33405.32 411.43 2308.54 31.98 2012-06-29 08:22:36.000 181 33405.46 411.45 2308.64 31.98 2012-06-29 08:22:37.000 181 33405.45 411.41 2308.55 31.98 2012-06-29 08:22:37.000 181 33405.38 411.37 2308.54 31.98 2012-06-29 08:22:39.000 181 33405.53 411.43 2308.55 31.98 2012-06-29 08:22:40.000 181 33405.47 411.37 2308.59 31.98 2012-06-29 08:22:41.000 181 33405.43 411.39 2308.56 31.98 2012-06-29 08:22:42.000 181 33405.50 411.40 2308.56 31.98 2012-06-29 08:22:43.000 181 33405.44 411.39 2308.53 31.98 2012-06-29 08:22:44.000 181 33405.45 411.41 2308.47 31.98 2012-06-29 08:22:45.000 181 33405.49 411.40 2308.52 31.98 2012-06-29 08:22:46.000 181 33405.44 411.36 2308.53 31.98 2012-06-29 08:22:47.000 181 33405.44 411.34 2308.52 31.98 2012-06-29 08:22:48.000 181 33405.52 411.36 2308.53 31.98 2012-06-29 08:22:49.000 181 33405.45 411.39 2308.56 31.98 2012-06-29 08:22:50.000 181 33405.48 411.34 2308.51 31.98 2012-06-29 08:22:51.000 181 33405.36 411.35 2308.54 31.98 2012-06-29 08:22:52.000 181 33405.38 411.37 2308.58 31.98 2012-06-29 08:22:53.000 181 33405.32 411.37 2308.55 31.98 2012-06-29 08:22:54.000 181 33405.44 411.40 2308.55 31.98 2012-06-29 08:22:55.000 181 33405.40 411.31 2308.51 31.98 2012-06-29 08:22:56.000 181 33405.48 411.32 2308.53 31.98 2012-06-29 08:22:57.000 181 33405.44 411.34 2308.61 31.98 2012-06-29 08:22:58.000 181 33405.40 411.38 2308.52 31.98 2012-06-29 08:22:59.000 181 33405.34 411.35 2308.54 31.98 2012-06-29 08:23:00.000 181 33405.42 411.35 2308.58 31.98 2012-06-29 08:23:01.000 181 33405.39 411.34 2308.53 31.98 2012-06-29 08:23:02.000 181 33405.25 411.37 2308.58 31.98 2012-06-29 08:23:03.000 181 33405.30 411.35 2308.56 31.98 2012-06-29 08:23:04.000 181 33405.35 411.29 2308.56 31.98 2012-06-29 08:23:05.000 181 33405.32 411.25 2308.57 31.98 2012-06-29 08:23:06.000 181 33405.21 411.34 2308.51 31.98 2012-06-29 08:23:07.000 181 33405.25 411.29 2308.55 31.98 2012-06-29 08:23:08.000 181 33405.22 411.34 2308.57 31.98 2012-06-29 08:23:09.000 181 33405.30 411.29 2308.57 31.98 2012-06-29 08:23:10.000 181 33405.19 411.34 2308.55 31.98 2012-06-29 08:23:11.000 181 33405.22 411.33 2308.53 31.98 2012-06-29 08:23:12.000 181 33405.23 411.32 2308.55 31.98 2012-06-29 08:23:13.000 181 33405.29 411.33 2308.57 31.98 2012-06-29 08:23:14.000 181 33405.31 411.34 2308.65 31.98 2012-06-29 08:23:15.000 181 33405.13 411.28 2308.55 31.98 2012-06-29 08:23:16.000 181 33405.26 411.29 2308.58 31.98 2012-06-29 08:23:17.000 181 33405.29 411.28 2308.52 31.98 2012-06-29 08:23:18.000 181 33405.20 411.32 2308.64 31.98 2012-06-29 08:23:18.000 181 33405.18 411.30 2308.63 31.98 2012-06-29 08:23:20.000 181 33405.22 411.32 2308.61 31.98 2012-06-29 08:23:21.000 181 33405.20 411.28 2308.68 31.98 2012-06-29 08:23:22.000 181 33405.12 411.28 2308.65 31.98 2012-06-29 08:23:23.000 181 33405.16 411.26 2308.62 31.98 2012-06-29 08:23:24.000 181 33405.19 411.29 2308.55 31.98 2012-06-29 08:23:25.000 181 33405.14 411.30 2308.63 31.98 2012-06-29 08:23:26.000 181 33405.23 411.28 2308.58 31.98 2012-06-29 08:23:27.000 181 33405.13 411.30 2308.55 31.98 2012-06-29 08:23:28.000 181 33405.10 411.24 2308.68 31.98 2012-06-29 08:23:29.000 181 33405.14 411.24 2308.60 31.98 2012-06-29 08:23:30.000 181 33405.08 411.29 2308.72 31.98 2012-06-29 08:23:31.000 181 33405.09 411.24 2308.71 31.98 2012-06-29 08:23:31.000 181 33405.07 411.28 2308.62 31.98 2012-06-29 08:23:33.000 181 33405.04 411.23 2308.57 31.98 2012-06-29 08:23:34.000 181 33405.05 411.28 2308.67 31.98 2012-06-29 08:23:35.000 181 33405.03 411.21 2308.61 31.98 2012-06-29 08:23:36.000 181 33405.04 411.23 2308.61 31.98 2012-06-29 08:23:37.000 181 33405.06 411.27 2308.71 31.98 2012-06-29 08:23:38.000 181 33405.12 411.21 2308.59 31.98 2012-06-29 08:23:39.000 181 33405.03 411.23 2308.67 31.98 2012-06-29 08:23:40.000 181 33405.07 411.21 2308.64 31.98 2012-06-29 08:23:41.000 181 33405.07 411.18 2308.67 31.98 2012-06-29 08:23:42.000 181 33405.01 411.23 2308.74 31.98 2012-06-29 08:23:43.000 181 33404.99 411.17 2308.76 31.98 2012-06-29 08:23:44.000 181 33404.98 411.23 2308.65 31.98 2012-06-29 08:23:45.000 181 33404.98 411.21 2308.63 31.98 2012-06-29 08:23:46.000 181 33405.04 411.21 2308.59 31.98 2012-06-29 08:23:47.000 181 33404.95 411.22 2308.59 31.98 2012-06-29 08:23:48.000 181 33405.00 411.22 2308.68 31.98 2012-06-29 08:23:49.000 181 33405.01 411.23 2308.66 31.98 2012-06-29 08:23:50.000 181 33405.01 411.16 2308.71 31.98 2012-06-29 08:23:51.000 181 33404.98 411.20 2308.63 31.98 2012-06-29 08:23:52.000 181 33405.00 411.23 2308.65 31.98 2012-06-29 08:23:53.000 181 33404.96 411.17 2308.65 31.98 2012-06-29 08:23:54.000 181 33405.03 411.20 2308.72 31.98 2012-06-29 08:23:55.000 181 33404.96 411.22 2308.71 31.98 2012-06-29 08:23:56.000 181 33405.01 411.20 2308.67 31.98 2012-06-29 08:23:57.000 181 33404.89 411.19 2308.74 31.98 2012-06-29 08:23:58.000 181 33405.08 411.18 2308.77 31.98 2012-06-29 08:23:59.000 181 33405.01 411.19 2308.74 31.98 2012-06-29 08:24:00.000 181 33404.97 411.19 2308.70 31.98 2012-06-29 08:24:01.000 181 33405.00 411.20 2308.61 31.98 2012-06-29 08:24:02.000 181 33405.00 411.23 2308.68 31.98 2012-06-29 08:24:03.000 181 33404.98 411.17 2308.68 31.98 2012-06-29 08:24:04.000 181 33404.95 411.22 2308.67 31.98 2012-06-29 08:24:05.000 181 33404.98 411.19 2308.64 31.98 2012-06-29 08:24:06.000 181 33405.04 411.20 2308.71 31.98 2012-06-29 08:24:07.000 181 33405.08 411.21 2308.59 31.98 2012-06-29 08:24:08.000 181 33405.04 411.21 2308.59 31.98 2012-06-29 08:24:09.000 181 33405.07 411.21 2308.70 31.98 2012-06-29 08:24:10.000 181 33405.11 411.18 2308.67 31.98 2012-06-29 08:24:11.000 181 33405.04 411.18 2308.68 31.98 2012-06-29 08:24:12.000 181 33405.02 411.14 2308.68 31.98 2012-06-29 08:24:12.000 181 33405.04 411.15 2308.71 31.98 2012-06-29 08:24:14.000 181 33405.03 411.14 2308.75 31.98 2012-06-29 08:24:15.000 181 33405.12 411.21 2308.63 31.98 2012-06-29 08:24:16.000 181 33405.08 411.17 2308.68 31.98 2012-06-29 08:24:17.000 181 33405.17 411.18 2308.72 31.98 2012-06-29 08:24:18.000 181 33405.16 411.17 2308.65 31.98 2012-06-29 08:24:19.000 181 33405.15 411.16 2308.61 31.98 2012-06-29 08:24:20.000 181 33405.16 411.14 2308.68 31.98 2012-06-29 08:24:21.000 181 33405.19 411.14 2308.57 31.98 2012-06-29 08:24:22.000 181 33405.09 411.17 2308.65 31.98 2012-06-29 08:24:23.000 181 33405.18 411.16 2308.60 31.98 2012-06-29 08:24:24.000 181 33405.23 411.13 2308.65 31.98 2012-06-29 08:24:25.000 181 33405.25 411.16 2308.55 31.98 2012-06-29 08:24:25.000 181 33405.35 411.14 2308.65 31.98 2012-06-29 08:24:27.000 181 33405.29 411.14 2308.59 31.98 2012-06-29 08:24:28.000 181 33405.29 411.16 2308.59 31.98 2012-06-29 08:24:29.000 181 33405.29 411.14 2308.62 31.98 2012-06-29 08:24:30.000 181 33405.26 411.08 2308.51 31.98 2012-06-29 08:24:31.000 181 33405.37 411.13 2308.55 31.98 2012-06-29 08:24:32.000 181 33405.41 411.11 2308.56 31.98 2012-06-29 08:24:33.000 181 33405.38 411.08 2308.53 31.98 2012-06-29 08:24:34.000 181 33405.38 411.05 2308.49 31.98 2012-06-29 08:24:35.000 181 33405.32 411.02 2308.57 31.98 2012-06-29 08:24:36.000 181 33405.42 411.12 2308.59 31.98 2012-06-29 08:24:37.000 181 33405.45 411.13 2308.53 31.98 2012-06-29 08:24:38.000 181 33405.48 411.08 2308.50 31.98 2012-06-29 08:24:39.000 181 33405.44 411.06 2308.60 31.98 2012-06-29 08:24:40.000 181 33405.38 411.09 2308.58 31.98 2012-06-29 08:24:41.000 181 33405.40 411.07 2308.61 31.98 2012-06-29 08:24:42.000 181 33405.42 411.05 2308.46 31.98 2012-06-29 08:24:43.000 181 33405.51 411.04 2308.39 31.98 2012-06-29 08:24:44.000 181 33405.50 411.07 2308.44 31.98 2012-06-29 08:24:45.000 181 33405.53 411.01 2308.46 31.98 2012-06-29 08:24:46.000 181 33405.60 411.07 2308.51 31.98 2012-06-29 08:24:47.000 181 33405.58 411.06 2308.49 31.98 2012-06-29 08:24:48.000 181 33405.66 411.08 2308.45 31.98 2012-06-29 08:24:49.000 181 33405.75 411.07 2308.46 31.98 2012-06-29 08:24:50.000 181 33405.57 411.06 2308.41 31.98 2012-06-29 08:24:51.000 181 33405.72 411.04 2308.46 31.98 2012-06-29 08:24:52.000 181 33405.69 411.05 2308.47 31.98 2012-06-29 08:24:53.000 181 33405.72 411.04 2308.45 31.98 2012-06-29 08:24:54.000 181 33405.75 411.08 2308.33 31.98 2012-06-29 08:24:55.000 181 33405.81 411.01 2308.41 31.97 2012-06-29 08:24:56.000 181 33405.83 411.06 2308.38 31.97 2012-06-29 08:24:57.000 181 33405.82 410.98 2308.33 31.97 2012-06-29 08:24:58.000 181 33405.85 411.05 2308.40 31.97 2012-06-29 08:24:59.000 181 33405.85 411.05 2308.39 31.97 2012-06-29 08:25:00.000 181 33405.86 411.03 2308.34 31.98 2012-06-29 08:25:01.000 181 33405.94 410.99 2308.29 31.98 2012-06-29 08:25:02.000 181 33406.01 411.01 2308.36 31.97 2012-06-29 08:25:03.000 181 33406.00 411.04 2308.34 31.98 2012-06-29 08:25:04.000 181 33406.01 411.02 2308.28 31.98 2012-06-29 08:25:05.000 181 33406.03 411.02 2308.30 31.98 2012-06-29 08:25:06.000 181 33406.09 410.98 2308.33 31.98 2012-06-29 08:25:06.000 181 33406.12 411.04 2308.30 31.97 2012-06-29 08:25:08.000 181 33406.15 411.00 2308.20 31.97 2012-06-29 08:25:09.000 181 33406.11 411.02 2308.22 31.97 2012-06-29 08:25:10.000 181 33406.26 411.05 2308.22 31.97 2012-06-29 08:25:11.000 181 33406.21 411.00 2308.15 31.98 2012-06-29 08:25:12.000 181 33406.23 411.00 2308.23 31.98 2012-06-29 08:25:13.000 181 33406.27 411.02 2308.23 31.98 2012-06-29 08:25:14.000 181 33406.26 410.99 2308.17 31.98 2012-06-29 08:25:15.000 181 33406.35 411.01 2308.16 31.98 2012-06-29 08:25:16.000 181 33406.29 411.05 2308.15 31.98 2012-06-29 08:25:17.000 181 33406.35 411.01 2308.12 31.98 2012-06-29 08:25:18.000 181 33406.36 411.03 2308.18 31.97 2012-06-29 08:25:19.000 181 33406.39 410.98 2308.03 31.98 2012-06-29 08:25:19.000 181 33406.38 411.00 2308.11 31.98 2012-06-29 08:25:21.000 181 33406.41 411.02 2308.21 31.98 2012-06-29 08:25:22.000 181 33406.43 410.98 2308.02 31.98 2012-06-29 08:25:23.000 181 33406.46 410.96 2308.11 31.98 2012-06-29 08:25:24.000 181 33406.47 411.03 2308.07 31.97 2012-06-29 08:25:25.000 181 33406.53 411.02 2308.03 31.98 2012-06-29 08:25:26.000 181 33406.51 411.01 2308.00 31.97 2012-06-29 08:25:27.000 181 33406.60 411.01 2308.00 31.97 2012-06-29 08:25:28.000 181 33406.57 410.96 2307.99 31.98 2012-06-29 08:25:29.000 181 33406.59 411.00 2307.96 31.98 2012-06-29 08:25:30.000 181 33406.67 411.02 2308.00 31.97 2012-06-29 08:25:31.000 181 33406.65 411.02 2308.00 31.97 2012-06-29 08:25:32.000 181 33406.65 411.01 2307.98 31.97 2012-06-29 08:25:33.000 181 33406.65 411.00 2307.95 31.97 2012-06-29 08:25:34.000 181 33406.71 411.02 2307.93 31.97 2012-06-29 08:25:35.000 181 33406.71 410.98 2307.90 31.97 2012-06-29 08:25:36.000 181 33406.81 411.02 2307.92 31.97 2012-06-29 08:25:37.000 181 33406.76 410.97 2307.84 31.97 2012-06-29 08:25:38.000 181 33406.81 410.98 2307.84 31.98 2012-06-29 08:25:39.000 181 33406.87 411.00 2307.81 31.97 2012-06-29 08:25:40.000 181 33406.86 411.04 2307.91 31.98 2012-06-29 08:25:41.000 181 33406.81 410.98 2307.89 31.97 2012-06-29 08:25:42.000 181 33406.87 411.02 2307.87 31.97 2012-06-29 08:25:43.000 181 33406.91 411.02 2307.81 31.97 2012-06-29 08:25:44.000 181 33406.99 411.04 2307.81 31.97 2012-06-29 08:25:45.000 181 33406.90 411.03 2307.72 31.97 2012-06-29 08:25:46.000 181 33406.88 411.01 2307.75 31.97 2012-06-29 08:25:47.000 181 33407.02 410.98 2307.71 31.97 2012-06-29 08:25:48.000 181 33407.00 411.04 2307.76 31.97 2012-06-29 08:25:49.000 181 33407.05 411.02 2307.74 31.97 2012-06-29 08:25:50.000 181 33407.14 411.02 2307.75 31.98 2012-06-29 08:25:51.000 181 33407.02 411.00 2307.68 31.97 2012-06-29 08:25:52.000 181 33407.17 411.02 2307.72 31.97 2012-06-29 08:25:53.000 181 33407.04 411.02 2307.72 31.97 2012-06-29 08:25:54.000 181 33407.11 411.01 2307.71 31.97 2012-06-29 08:25:55.000 181 33407.11 411.01 2307.72 31.97 2012-06-29 08:25:56.000 181 33407.20 411.04 2307.61 31.97 2012-06-29 08:25:57.000 181 33407.15 411.04 2307.62 31.97 2012-06-29 08:25:58.000 181 33407.18 411.00 2307.64 31.97 2012-06-29 08:25:59.000 181 33407.17 410.99 2307.55 31.97 2012-06-29 08:26:00.000 181 33407.31 410.99 2307.62 31.97 2012-06-29 08:26:00.000 181 33407.24 411.03 2307.57 31.97 2012-06-29 08:26:02.000 181 33407.22 411.02 2307.64 31.97 2012-06-29 08:26:03.000 181 33407.21 411.02 2307.62 31.97 2012-06-29 08:26:04.000 181 33407.28 411.02 2307.56 31.97 2012-06-29 08:26:05.000 181 33407.28 410.96 2307.51 31.97 2012-06-29 08:26:06.000 181 33407.42 411.02 2307.49 31.97 2012-06-29 08:26:07.000 181 33407.42 411.00 2307.56 31.97 2012-06-29 08:26:08.000 181 33407.44 411.02 2307.40 31.97 2012-06-29 08:26:09.000 181 33407.34 410.99 2307.52 31.97 2012-06-29 08:26:10.000 181 33407.41 411.04 2307.52 31.97 2012-06-29 08:26:11.000 181 33407.43 411.03 2307.54 31.97 2012-06-29 08:26:12.000 181 33407.49 411.03 2307.38 31.97 2012-06-29 08:26:13.000 181 33407.53 411.04 2307.50 31.97 2012-06-29 08:26:13.000 181 33407.49 411.06 2307.52 31.97 2012-06-29 08:26:15.000 181 33407.43 411.08 2307.47 31.97 2012-06-29 08:26:16.000 181 33407.64 411.07 2307.37 31.97 2012-06-29 08:26:17.000 181 33407.51 411.04 2307.35 31.97 2012-06-29 08:26:18.000 181 33407.61 411.05 2307.44 31.97 2012-06-29 08:26:19.000 181 33407.71 411.07 2307.34 31.97 2012-06-29 08:26:20.000 181 33407.61 411.01 2307.45 31.97 2012-06-29 08:26:21.000 181 33407.65 411.05 2307.38 31.97 2012-06-29 08:26:22.000 181 33407.74 411.05 2307.43 31.97 2012-06-29 08:26:23.000 181 33407.69 411.08 2307.37 31.97 2012-06-29 08:26:24.000 181 33407.74 411.09 2307.32 31.97 2012-06-29 08:26:25.000 181 33407.74 411.06 2307.46 31.97 2012-06-29 08:26:26.000 181 33407.73 411.06 2307.30 31.97 2012-06-29 08:26:27.000 181 33407.72 411.06 2307.30 31.97 2012-06-29 08:26:28.000 181 33407.89 411.08 2307.33 31.97 2012-06-29 08:26:29.000 181 33407.83 411.05 2307.25 31.97 2012-06-29 08:26:30.000 181 33407.86 411.04 2307.29 31.97 2012-06-29 08:26:31.000 181 33407.89 411.08 2307.37 31.97 2012-06-29 08:26:32.000 181 33407.89 411.08 2307.30 31.97 2012-06-29 08:26:33.000 181 33407.86 411.05 2307.28 31.97 2012-06-29 08:26:34.000 181 33407.88 411.07 2307.23 31.97 2012-06-29 08:26:35.000 181 33407.85 411.08 2307.24 31.97 2012-06-29 08:26:36.000 181 33407.99 411.03 2307.24 31.97 2012-06-29 08:26:37.000 181 33408.00 411.06 2307.22 31.97 2012-06-29 08:26:38.000 181 33407.95 411.09 2307.25 31.97 2012-06-29 08:26:39.000 181 33407.94 411.07 2307.26 31.97 2012-06-29 08:26:40.000 181 33408.09 411.07 2307.18 31.97 2012-06-29 08:26:41.000 181 33408.00 411.08 2307.18 31.97 2012-06-29 08:26:42.000 181 33408.17 411.10 2307.20 31.97 2012-06-29 08:26:43.000 181 33408.11 411.07 2307.19 31.97 2012-06-29 08:26:44.000 181 33408.10 411.06 2307.09 31.97 2012-06-29 08:26:45.000 181 33408.08 411.12 2307.09 31.97 2012-06-29 08:26:46.000 181 33408.15 411.04 2307.03 31.97 2012-06-29 08:26:47.000 181 33408.14 411.05 2307.01 31.97 2012-06-29 08:26:48.000 181 33408.13 411.14 2307.07 31.97 2012-06-29 08:26:49.000 181 33408.17 411.11 2307.06 31.97 2012-06-29 08:26:50.000 181 33408.11 411.12 2307.02 31.97 2012-06-29 08:26:51.000 181 33408.23 411.10 2307.05 31.97 2012-06-29 08:26:52.000 181 33408.08 411.15 2307.08 31.97 2012-06-29 08:26:53.000 181 33408.15 411.09 2307.06 31.97 2012-06-29 08:26:54.000 181 33408.23 411.10 2307.04 31.97 2012-06-29 08:26:54.000 181 33408.18 411.12 2306.95 31.97 2012-06-29 08:26:56.000 181 33408.21 411.12 2307.02 31.97 2012-06-29 08:26:57.000 181 33408.25 411.12 2307.01 31.97 2012-06-29 08:26:58.000 181 33408.35 411.12 2306.90 31.97 2012-06-29 08:26:59.000 181 33408.24 411.10 2306.98 31.97 2012-06-29 08:27:00.000 181 33408.25 411.14 2306.95 31.97 2012-06-29 08:27:01.000 181 33408.26 411.17 2306.94 31.97 2012-06-29 08:27:02.000 181 33408.18 411.12 2306.94 31.97 2012-06-29 08:27:03.000 181 33408.27 411.12 2306.88 31.97 2012-06-29 08:27:04.000 181 33408.26 411.12 2306.89 31.97 2012-06-29 08:27:05.000 181 33408.25 411.12 2306.91 31.97 2012-06-29 08:27:06.000 181 33408.25 411.10 2306.87 31.97 2012-06-29 08:27:07.000 181 33408.30 411.14 2306.92 31.97 2012-06-29 08:27:07.000 181 33408.22 411.10 2306.95 31.97 2012-06-29 08:27:09.000 181 33408.28 411.18 2306.89 31.97 2012-06-29 08:27:10.000 181 33408.36 411.15 2306.87 31.97 2012-06-29 08:27:11.000 181 33408.25 411.16 2306.88 31.97 2012-06-29 08:27:12.000 181 33408.29 411.23 2306.88 31.97 2012-06-29 08:27:13.000 181 33408.23 411.15 2306.94 31.97 2012-06-29 08:27:14.000 181 33408.23 411.17 2306.92 31.97 2012-06-29 08:27:15.000 181 33408.37 411.14 2306.88 31.97 2012-06-29 08:27:16.000 181 33408.39 411.19 2306.91 31.97 2012-06-29 08:27:17.000 181 33408.36 411.18 2306.90 31.97 2012-06-29 08:27:18.000 181 33408.45 411.18 2306.89 31.97 2012-06-29 08:27:19.000 181 33408.43 411.18 2306.89 31.97 2012-06-29 08:27:20.000 181 33408.38 411.21 2306.84 31.97 2012-06-29 08:27:21.000 181 33408.36 411.19 2306.84 31.97 2012-06-29 08:27:22.000 181 33408.47 411.16 2306.86 31.97 2012-06-29 08:27:23.000 181 33408.36 411.16 2306.85 31.97 2012-06-29 08:27:24.000 181 33408.39 411.18 2306.88 31.97 2012-06-29 08:27:25.000 181 33408.39 411.17 2306.82 31.97 2012-06-29 08:27:26.000 181 33408.31 411.19 2306.76 31.97 2012-06-29 08:27:27.000 181 33408.42 411.21 2306.79 31.97 2012-06-29 08:27:28.000 181 33408.35 411.17 2306.77 31.97 2012-06-29 08:27:29.000 181 33408.31 411.16 2306.85 31.97 2012-06-29 08:27:30.000 181 33408.46 411.20 2306.68 31.97 2012-06-29 08:27:31.000 181 33408.42 411.15 2306.87 31.97 2012-06-29 08:27:32.000 181 33408.50 411.19 2306.80 31.97 2012-06-29 08:27:33.000 181 33408.36 411.20 2306.79 31.97 2012-06-29 08:27:34.000 181 33408.49 411.24 2306.82 31.97 2012-06-29 08:27:35.000 181 33408.45 411.21 2306.74 31.97 2012-06-29 08:27:36.000 181 33408.44 411.21 2306.77 31.97 2012-06-29 08:27:37.000 181 33408.49 411.19 2306.76 31.97 2012-06-29 08:27:38.000 181 33408.45 411.23 2306.80 31.97 2012-06-29 08:27:39.000 181 33408.52 411.18 2306.87 31.97 2012-06-29 08:27:40.000 181 33408.52 411.19 2306.80 31.97 2012-06-29 08:27:41.000 181 33408.47 411.16 2306.78 31.97 2012-06-29 08:27:42.000 181 33408.48 411.20 2306.75 31.97 2012-06-29 08:27:43.000 181 33408.53 411.18 2306.81 31.97 2012-06-29 08:27:44.000 181 33408.58 411.18 2306.76 31.97 2012-06-29 08:27:45.000 181 33408.64 411.16 2306.74 31.97 2012-06-29 08:27:46.000 181 33408.68 411.15 2306.79 31.97 2012-06-29 08:27:47.000 181 33408.60 411.14 2306.79 31.97 2012-06-29 08:27:48.000 181 33408.53 411.20 2306.69 31.97 2012-06-29 08:27:48.000 181 33408.56 411.21 2306.70 31.97 2012-06-29 08:27:50.000 181 33408.51 411.21 2306.70 31.97 2012-06-29 08:27:51.000 181 33408.53 411.22 2306.72 31.97 2012-06-29 08:27:52.000 181 33408.50 411.19 2306.78 31.97 2012-06-29 08:27:53.000 181 33408.58 411.16 2306.75 31.97 2012-06-29 08:27:54.000 181 33408.51 411.17 2306.65 31.97 2012-06-29 08:27:55.000 181 33408.57 411.23 2306.70 31.97 2012-06-29 08:27:56.000 181 33408.60 411.18 2306.67 31.97 2012-06-29 08:27:57.000 181 33408.56 411.20 2306.64 31.97 2012-06-29 08:27:58.000 181 33408.58 411.24 2306.66 31.97 2012-06-29 08:27:59.000 181 33408.52 411.20 2306.68 31.97 2012-06-29 08:28:00.000 181 33408.55 411.19 2306.68 31.97 2012-06-29 08:28:01.000 181 33408.61 411.17 2306.64 31.97 2012-06-29 08:28:01.000 181 33408.54 411.15 2306.71 31.97 2012-06-29 08:28:03.000 181 33408.53 411.14 2306.66 31.97 2012-06-29 08:28:04.000 181 33408.55 411.17 2306.56 31.97 2012-06-29 08:28:05.000 181 33408.48 411.16 2306.64 31.97 2012-06-29 08:28:06.000 181 33408.54 411.19 2306.74 31.97 2012-06-29 08:28:07.000 181 33408.52 411.19 2306.58 31.97 2012-06-29 08:28:08.000 181 33408.53 411.19 2306.66 31.97 2012-06-29 08:28:09.000 181 33408.51 411.18 2306.58 31.97 2012-06-29 08:28:10.000 181 33408.47 411.19 2306.59 31.97 2012-06-29 08:28:11.000 181 33408.51 411.19 2306.54 31.97 2012-06-29 08:28:12.000 181 33408.58 411.12 2306.67 31.97 2012-06-29 08:28:13.000 181 33408.51 411.15 2306.63 31.97 2012-06-29 08:28:14.000 181 33408.51 411.18 2306.62 31.97 2012-06-29 08:28:15.000 181 33408.55 411.20 2306.64 31.97 2012-06-29 08:28:16.000 181 33408.48 411.26 2306.63 31.97 2012-06-29 08:28:17.000 181 33408.43 411.19 2306.63 31.97 2012-06-29 08:28:18.000 181 33408.37 411.24 2306.67 31.97 2012-06-29 08:28:19.000 181 33408.47 411.20 2306.64 31.97 2012-06-29 08:28:20.000 181 33408.38 411.21 2306.72 31.97 2012-06-29 08:28:21.000 181 33408.29 411.24 2306.66 31.97 2012-06-29 08:28:22.000 181 33408.33 411.23 2306.65 31.97 2012-06-29 08:28:23.000 181 33408.31 411.18 2306.60 31.97 2012-06-29 08:28:24.000 181 33408.34 411.25 2306.59 31.97 2012-06-29 08:28:25.000 181 33408.40 411.19 2306.70 31.97 2012-06-29 08:28:26.000 181 33408.36 411.21 2306.66 31.97 2012-06-29 08:28:27.000 181 33408.35 411.25 2306.64 31.97 2012-06-29 08:28:28.000 181 33408.37 411.25 2306.61 31.97 2012-06-29 08:28:29.000 181 33408.36 411.22 2306.64 31.97 2012-06-29 08:28:30.000 181 33408.36 411.25 2306.74 31.97 2012-06-29 08:28:31.000 181 33408.32 411.28 2306.61 31.97 2012-06-29 08:28:32.000 181 33408.27 411.21 2306.70 31.97 2012-06-29 08:28:33.000 181 33408.30 411.29 2306.69 31.97 2012-06-29 08:28:34.000 181 33408.36 411.25 2306.72 31.97 2012-06-29 08:28:35.000 181 33408.21 411.20 2306.69 31.97 2012-06-29 08:28:36.000 181 33408.39 411.22 2306.76 31.97 2012-06-29 08:28:37.000 181 33408.30 411.23 2306.69 31.97 2012-06-29 08:28:38.000 181 33408.41 411.26 2306.70 31.97 2012-06-29 08:28:39.000 181 33408.28 411.27 2306.70 31.97 2012-06-29 08:28:40.000 181 33408.29 411.27 2306.70 31.97 2012-06-29 08:28:41.000 181 33408.31 411.23 2306.69 31.97 2012-06-29 08:28:42.000 181 33408.35 411.25 2306.68 31.97 2012-06-29 08:28:42.000 181 33408.39 411.25 2306.75 31.97 2012-06-29 08:28:44.000 181 33408.35 411.24 2306.72 31.97 2012-06-29 08:28:45.000 181 33408.42 411.24 2306.74 31.97 2012-06-29 08:28:46.000 181 33408.36 411.24 2306.74 31.97 2012-06-29 08:28:47.000 181 33408.34 411.25 2306.70 31.97 2012-06-29 08:28:48.000 181 33408.35 411.27 2306.73 31.97 2012-06-29 08:28:49.000 181 33408.39 411.28 2306.66 31.97 2012-06-29 08:28:50.000 181 33408.30 411.29 2306.71 31.97 2012-06-29 08:28:51.000 181 33408.40 411.21 2306.71 31.97 2012-06-29 08:28:52.000 181 33408.45 411.28 2306.72 31.97 2012-06-29 08:28:53.000 181 33408.43 411.25 2306.71 31.97 2012-06-29 08:28:54.000 181 33408.39 411.28 2306.77 31.97 2012-06-29 08:28:55.000 181 33408.40 411.26 2306.74 31.97 2012-06-29 08:28:55.000 181 33408.40 411.23 2306.74 31.97 2012-06-29 08:28:57.000 181 33408.45 411.25 2306.80 31.97 2012-06-29 08:28:58.000 181 33408.40 411.24 2306.71 31.97 2012-06-29 08:28:59.000 181 33408.48 411.22 2306.75 31.97 2012-06-29 08:29:00.000 181 33408.38 411.20 2306.79 31.97 2012-06-29 08:29:01.000 181 33408.51 411.26 2306.71 31.97 2012-06-29 08:29:02.000 181 33408.42 411.25 2306.71 31.97 2012-06-29 08:29:03.000 181 33408.36 411.22 2306.64 31.97 2012-06-29 08:29:04.000 181 33408.57 411.25 2306.71 31.97 2012-06-29 08:29:05.000 181 33408.43 411.25 2306.70 31.97 2012-06-29 08:29:06.000 181 33408.51 411.24 2306.69 31.97 2012-06-29 08:29:07.000 181 33408.52 411.21 2306.64 31.97 2012-06-29 08:29:08.000 181 33408.51 411.24 2306.67 31.97 2012-06-29 08:29:09.000 181 33408.55 411.18 2306.72 31.97 2012-06-29 08:29:10.000 181 33408.49 411.22 2306.66 31.97 2012-06-29 08:29:11.000 181 33408.53 411.23 2306.72 31.97 2012-06-29 08:29:12.000 181 33408.55 411.22 2306.65 31.97 2012-06-29 08:29:13.000 181 33408.61 411.25 2306.66 31.97 2012-06-29 08:29:14.000 181 33408.52 411.21 2306.59 31.97 2012-06-29 08:29:15.000 181 33408.60 411.23 2306.59 31.97 2012-06-29 08:29:16.000 181 33408.64 411.20 2306.60 31.97 2012-06-29 08:29:17.000 181 33408.55 411.19 2306.68 31.97 2012-06-29 08:29:18.000 181 33408.50 411.22 2306.63 31.97 2012-06-29 08:29:19.000 181 33408.65 411.23 2306.65 31.97 2012-06-29 08:29:20.000 181 33408.57 411.25 2306.59 31.97 2012-06-29 08:29:21.000 181 33408.62 411.19 2306.62 31.97 2012-06-29 08:29:22.000 181 33408.64 411.18 2306.61 31.97 2012-06-29 08:29:23.000 181 33408.68 411.18 2306.57 31.97 2012-06-29 08:29:24.000 181 33408.67 411.18 2306.55 31.97 2012-06-29 08:29:25.000 181 33408.68 411.16 2306.59 31.97 2012-06-29 08:29:26.000 181 33408.73 411.20 2306.61 31.97 2012-06-29 08:29:27.000 181 33408.76 411.20 2306.58 31.97 2012-06-29 08:29:28.000 181 33408.71 411.19 2306.50 31.97 2012-06-29 08:29:29.000 181 33408.86 411.17 2306.47 31.97 2012-06-29 08:29:30.000 181 33408.72 411.18 2306.41 31.97 2012-06-29 08:29:31.000 181 33408.68 411.15 2306.45 31.97 2012-06-29 08:29:32.000 181 33408.74 411.14 2306.54 31.97 2012-06-29 08:29:33.000 181 33408.76 411.18 2306.43 31.97 2012-06-29 08:29:34.000 181 33408.75 411.17 2306.52 31.97 2012-06-29 08:29:35.000 181 33408.83 411.21 2306.53 31.97 2012-06-29 08:29:36.000 181 33408.68 411.19 2306.44 31.97 2012-06-29 08:29:36.000 181 33408.69 411.16 2306.50 31.97 2012-06-29 08:29:38.000 181 33408.79 411.18 2306.50 31.97 2012-06-29 08:29:39.000 181 33408.74 411.25 2306.47 31.97 2012-06-29 08:29:40.000 181 33408.80 411.19 2306.45 31.97 2012-06-29 08:29:41.000 181 33408.76 411.16 2306.45 31.97 2012-06-29 08:29:42.000 181 33408.70 411.14 2306.49 31.97 2012-06-29 08:29:43.000 181 33408.71 411.18 2306.41 31.97 2012-06-29 08:29:44.000 181 33408.74 411.17 2306.45 31.97 2012-06-29 08:29:45.000 181 33408.63 411.21 2306.37 31.97 2012-06-29 08:29:46.000 181 33408.68 411.20 2306.40 31.97 2012-06-29 08:29:47.000 181 33408.70 411.24 2306.46 31.97 2012-06-29 08:29:48.000 181 33408.70 411.21 2306.39 31.97 2012-06-29 08:29:49.000 181 33408.73 411.20 2306.38 31.97 2012-06-29 08:29:49.000 181 33408.68 411.21 2306.44 31.97 2012-06-29 08:29:51.000 181 33408.61 411.19 2306.50 31.97 2012-06-29 08:29:52.000 181 33408.76 411.23 2306.44 31.97 2012-06-29 08:29:53.000 181 33408.62 411.22 2306.39 31.97 2012-06-29 08:29:54.000 181 33408.70 411.25 2306.44 31.97 2012-06-29 08:29:55.000 181 33408.64 411.23 2306.41 31.97 2012-06-29 08:29:56.000 181 33408.60 411.23 2306.43 31.97 2012-06-29 08:29:57.000 181 33408.68 411.22 2306.42 31.97 2012-06-29 08:29:58.000 181 33408.65 411.21 2306.36 31.97 2012-06-29 08:29:59.000 181 33408.61 411.23 2306.37 31.97 2012-06-29 08:30:00.000 181 33408.70 411.18 2306.36 31.97 2012-06-29 08:30:01.000 181 33408.65 411.23 2306.41 31.97 2012-06-29 08:30:02.000 181 33408.62 411.20 2306.49 31.97 2012-06-29 08:30:03.000 181 33408.65 411.24 2306.43 31.97 2012-06-29 08:30:04.000 181 33408.65 411.18 2306.40 31.97 2012-06-29 08:30:05.000 181 33408.54 411.21 2306.41 31.97 2012-06-29 08:30:06.000 181 33408.66 411.22 2306.38 31.97 2012-06-29 08:30:07.000 181 33408.66 411.26 2306.35 31.97 2012-06-29 08:30:08.000 181 33408.65 411.22 2306.44 31.97 2012-06-29 08:30:09.000 181 33408.66 411.22 2306.36 31.97 2012-06-29 08:30:10.000 181 33408.64 411.23 2306.38 31.97 2012-06-29 08:30:11.000 181 33408.67 411.20 2306.34 31.97 2012-06-29 08:30:12.000 181 33408.55 411.21 2306.36 31.97 2012-06-29 08:30:13.000 181 33408.68 411.23 2306.39 31.97 2012-06-29 08:30:14.000 181 33408.60 411.17 2306.43 31.97 2012-06-29 08:30:15.000 181 33408.65 411.18 2306.43 31.97 2012-06-29 08:30:16.000 181 33408.58 411.19 2306.41 31.97 2012-06-29 08:30:17.000 181 33408.67 411.23 2306.47 31.97 2012-06-29 08:30:18.000 181 33408.64 411.19 2306.44 31.97 2012-06-29 08:30:19.000 181 33408.71 411.24 2306.42 31.97 2012-06-29 08:30:20.000 181 33408.67 411.23 2306.40 31.97 2012-06-29 08:30:21.000 181 33408.65 411.23 2306.42 31.97 2012-06-29 08:30:22.000 181 33408.67 411.24 2306.39 31.97 2012-06-29 08:30:23.000 181 33408.66 411.19 2306.45 31.97 2012-06-29 08:30:24.000 181 33408.69 411.18 2306.48 31.97 2012-06-29 08:30:25.000 181 33408.66 411.23 2306.40 31.97 2012-06-29 08:30:26.000 181 33408.73 411.20 2306.39 31.97 2012-06-29 08:30:27.000 181 33408.74 411.19 2306.41 31.97 2012-06-29 08:30:28.000 181 33408.60 411.18 2306.45 31.97 2012-06-29 08:30:29.000 181 33408.81 411.20 2306.34 31.97 2012-06-29 08:30:30.000 181 33408.66 411.18 2306.35 31.97 2012-06-29 08:30:30.000 181 33408.70 411.18 2306.43 31.97 2012-06-29 08:30:32.000 181 33408.76 411.20 2306.42 31.97 2012-06-29 08:30:33.000 181 33408.68 411.19 2306.40 31.97 2012-06-29 08:30:34.000 181 33408.77 411.23 2306.38 31.97 2012-06-29 08:30:35.000 181 33408.83 411.18 2306.43 31.97 2012-06-29 08:30:36.000 181 33408.67 411.15 2306.35 31.97 2012-06-29 08:30:37.000 181 33408.77 411.15 2306.37 31.97 2012-06-29 08:30:38.000 181 33408.78 411.18 2306.45 31.97 2012-06-29 08:30:39.000 181 33408.77 411.17 2306.36 31.97 2012-06-29 08:30:40.000 181 33408.70 411.16 2306.39 31.97 2012-06-29 08:30:41.000 181 33408.79 411.20 2306.39 31.97 2012-06-29 08:30:42.000 181 33408.75 411.16 2306.32 31.97 2012-06-29 08:30:43.000 181 33408.73 411.22 2306.38 31.97 2012-06-29 08:30:43.000 181 33408.71 411.16 2306.29 31.97 2012-06-29 08:30:45.000 181 33408.73 411.16 2306.34 31.97 2012-06-29 08:30:46.000 181 33408.90 411.17 2306.23 31.97 2012-06-29 08:30:47.000 181 33408.75 411.16 2306.35 31.97 2012-06-29 08:30:48.000 181 33408.72 411.16 2306.36 31.97 2012-06-29 08:30:49.000 181 33408.88 411.14 2306.32 31.97 2012-06-29 08:30:50.000 181 33408.77 411.15 2306.32 31.97 2012-06-29 08:30:51.000 181 33408.78 411.14 2306.30 31.97 2012-06-29 08:30:52.000 181 33408.88 411.13 2306.29 31.97 2012-06-29 08:30:53.000 181 33408.84 411.14 2306.23 31.97 2012-06-29 08:30:54.000 181 33408.86 411.11 2306.25 31.97 2012-06-29 08:30:55.000 181 33408.92 411.13 2306.32 31.97 2012-06-29 08:30:56.000 181 33408.86 411.12 2306.25 31.97 2012-06-29 08:30:57.000 181 33408.90 411.15 2306.29 31.97 2012-06-29 08:30:58.000 181 33408.85 411.10 2306.24 31.97 2012-06-29 08:30:59.000 181 33408.91 411.11 2306.25 31.97 2012-06-29 08:31:00.000 181 33408.93 411.11 2306.23 31.97 2012-06-29 08:31:01.000 181 33408.85 411.13 2306.22 31.97 2012-06-29 08:31:02.000 181 33408.82 411.03 2306.24 31.97 2012-06-29 08:31:03.000 181 33408.84 411.09 2306.27 31.97 2012-06-29 08:31:04.000 181 33408.79 411.07 2306.30 31.97 2012-06-29 08:31:05.000 181 33408.83 411.02 2306.22 31.97 2012-06-29 08:31:06.000 181 33408.88 411.05 2306.20 31.97 2012-06-29 08:31:07.000 181 33408.82 411.06 2306.32 31.97 2012-06-29 08:31:08.000 181 33408.82 411.08 2306.24 31.97 2012-06-29 08:31:09.000 181 33408.75 411.04 2306.15 31.97 2012-06-29 08:31:10.000 181 33408.80 411.04 2306.13 31.97 2012-06-29 08:31:11.000 181 33408.72 411.06 2306.28 31.97 2012-06-29 08:31:12.000 181 33408.78 411.02 2306.23 31.97 2012-06-29 08:31:13.000 181 33408.81 411.11 2306.14 31.97 2012-06-29 08:31:14.000 181 33408.78 411.01 2306.17 31.97 2012-06-29 08:31:15.000 181 33408.86 411.00 2306.23 31.97 2012-06-29 08:31:16.000 181 33408.71 411.04 2306.11 31.97 2012-06-29 08:31:17.000 181 33408.67 411.01 2306.22 31.97 2012-06-29 08:31:18.000 181 33408.63 411.00 2306.22 31.97 2012-06-29 08:31:19.000 181 33408.73 411.03 2306.24 31.97 2012-06-29 08:31:20.000 181 33408.67 411.04 2306.24 31.97 2012-06-29 08:31:21.000 181 33408.80 411.06 2306.12 31.97 2012-06-29 08:31:22.000 181 33408.67 411.05 2306.18 31.97 2012-06-29 08:31:23.000 181 33408.65 411.05 2306.17 31.97 2012-06-29 08:31:24.000 181 33408.57 411.06 2306.14 31.97 2012-06-29 08:31:24.000 181 33408.69 411.04 2306.22 31.97 2012-06-29 08:31:26.000 181 33408.65 411.03 2306.18 31.97 2012-06-29 08:31:27.000 181 33408.58 411.05 2306.21 31.97 2012-06-29 08:31:28.000 181 33408.61 411.02 2306.16 31.97 2012-06-29 08:31:29.000 181 33408.62 411.06 2306.18 31.97 2012-06-29 08:31:30.000 181 33408.60 411.07 2306.25 31.97 2012-06-29 08:31:31.000 181 33408.65 411.07 2306.20 31.97 2012-06-29 08:31:32.000 181 33408.62 411.07 2306.16 31.97 2012-06-29 08:31:33.000 181 33408.58 411.04 2306.14 31.97 2012-06-29 08:31:34.000 181 33408.52 411.10 2306.25 31.97 2012-06-29 08:31:35.000 181 33408.55 411.07 2306.20 31.97 2012-06-29 08:31:36.000 181 33408.60 411.07 2306.23 31.97 2012-06-29 08:31:37.000 181 33408.62 411.07 2306.20 31.97 2012-06-29 08:31:37.000 181 33408.53 411.03 2306.18 31.97 2012-06-29 08:31:39.000 181 33408.46 411.03 2306.25 31.97 2012-06-29 08:31:40.000 181 33408.60 411.05 2306.25 31.97 2012-06-29 08:31:41.000 181 33408.61 411.06 2306.29 31.97 2012-06-29 08:31:42.000 181 33408.54 411.01 2306.30 31.97 2012-06-29 08:31:43.000 181 33408.53 411.05 2306.22 31.97 2012-06-29 08:31:44.000 181 33408.51 411.00 2306.26 31.97 2012-06-29 08:31:45.000 181 33408.54 410.96 2306.29 31.97 2012-06-29 08:31:46.000 181 33408.52 411.00 2306.36 31.97 2012-06-29 08:31:47.000 181 33408.46 411.00 2306.29 31.97 2012-06-29 08:31:48.000 181 33408.53 411.04 2306.34 31.97 2012-06-29 08:31:49.000 181 33408.50 411.02 2306.30 31.97 2012-06-29 08:31:50.000 181 33408.45 411.03 2306.23 31.97 2012-06-29 08:31:51.000 181 33408.55 410.99 2306.28 31.97 2012-06-29 08:31:52.000 181 33408.50 411.00 2306.23 31.97 2012-06-29 08:31:53.000 181 33408.56 411.02 2306.34 31.97 2012-06-29 08:31:54.000 181 33408.51 411.00 2306.25 31.97 2012-06-29 08:31:55.000 181 33408.49 410.96 2306.29 31.97 2012-06-29 08:31:56.000 181 33408.47 410.99 2306.31 31.97 2012-06-29 08:31:57.000 181 33408.45 410.98 2306.20 31.97 2012-06-29 08:31:58.000 181 33408.54 410.97 2306.20 31.97 2012-06-29 08:31:59.000 181 33408.46 410.99 2306.23 31.97 2012-06-29 08:32:00.000 181 33408.54 410.97 2306.18 31.97 2012-06-29 08:32:01.000 181 33408.50 410.97 2306.22 31.97 2012-06-29 08:32:02.000 181 33408.55 410.95 2306.22 31.97 2012-06-29 08:32:03.000 181 33408.50 410.96 2306.23 31.97 2012-06-29 08:32:04.000 181 33408.46 410.94 2306.23 31.97 2012-06-29 08:32:05.000 181 33408.47 410.97 2306.20 31.97 2012-06-29 08:32:06.000 181 33408.48 410.96 2306.22 31.97 2012-06-29 08:32:07.000 181 33408.57 410.98 2306.20 31.97 2012-06-29 08:32:08.000 181 33408.52 410.97 2306.24 31.97 2012-06-29 08:32:09.000 181 33408.61 410.98 2306.33 31.97 2012-06-29 08:32:10.000 181 33408.45 410.95 2306.27 31.96 2012-06-29 08:32:11.000 181 33408.61 410.96 2306.25 31.97 2012-06-29 08:32:12.000 181 33408.60 410.97 2306.25 31.97 2012-06-29 08:32:13.000 181 33408.55 410.98 2306.22 31.97 2012-06-29 08:32:14.000 181 33408.60 410.96 2306.28 31.97 2012-06-29 08:32:15.000 181 33408.57 410.97 2306.13 31.97 2012-06-29 08:32:16.000 181 33408.58 410.95 2306.23 31.97 2012-06-29 08:32:17.000 181 33408.60 410.94 2306.14 31.97 2012-06-29 08:32:18.000 181 33408.55 410.93 2306.17 31.97 2012-06-29 08:32:18.000 181 33408.58 410.93 2306.10 31.97 2012-06-29 08:32:20.000 181 33408.53 410.93 2306.20 31.97 2012-06-29 08:32:21.000 181 33408.53 410.94 2306.19 31.97 2012-06-29 08:32:22.000 181 33408.53 410.97 2306.19 31.97 2012-06-29 08:32:23.000 181 33408.57 410.92 2306.16 31.97 2012-06-29 08:32:24.000 181 33408.55 410.91 2306.16 31.97 2012-06-29 08:32:25.000 181 33408.54 410.96 2306.22 31.97 2012-06-29 08:32:26.000 181 33408.64 410.96 2306.10 31.97 2012-06-29 08:32:27.000 181 33408.56 410.95 2306.14 31.97 2012-06-29 08:32:28.000 181 33408.57 410.93 2306.13 31.97 2012-06-29 08:32:29.000 181 33408.51 410.92 2306.17 31.97 2012-06-29 08:32:30.000 181 33408.52 410.88 2306.20 31.97 2012-06-29 08:32:31.000 181 33408.51 410.92 2306.19 31.97 2012-06-29 08:32:31.000 181 33408.53 410.89 2306.25 31.97 2012-06-29 08:32:33.000 181 33408.61 410.90 2306.17 31.97 2012-06-29 08:32:34.000 181 33408.52 410.97 2306.27 31.97 2012-06-29 08:32:35.000 181 33408.54 410.90 2306.11 31.96 2012-06-29 08:32:36.000 181 33408.55 410.87 2306.14 31.96 2012-06-29 08:32:37.000 181 33408.62 410.87 2306.15 31.97 2012-06-29 08:32:38.000 181 33408.62 410.87 2306.16 31.97 2012-06-29 08:32:39.000 181 33408.61 410.90 2306.18 31.97 2012-06-29 08:32:40.000 181 33408.60 410.88 2306.11 31.97 2012-06-29 08:32:41.000 181 33408.53 410.91 2306.26 31.96 2012-06-29 08:32:42.000 181 33408.48 410.90 2306.24 31.96 2012-06-29 08:32:43.000 181 33408.63 410.87 2306.17 31.96 2012-06-29 08:32:44.000 181 33408.58 410.87 2306.22 31.96 2012-06-29 08:32:45.000 181 33408.58 410.87 2306.18 31.96 2012-06-29 08:32:46.000 181 33408.59 410.89 2306.16 31.96 2012-06-29 08:32:47.000 181 33408.62 410.88 2306.14 31.96 2012-06-29 08:32:48.000 181 33408.62 410.87 2306.09 31.96 2012-06-29 08:32:49.000 181 33408.66 410.86 2306.11 31.96 2012-06-29 08:32:50.000 181 33408.74 410.88 2306.14 31.96 2012-06-29 08:32:51.000 181 33408.61 410.88 2306.07 31.96 2012-06-29 08:32:52.000 181 33408.70 410.89 2306.14 31.96 2012-06-29 08:32:53.000 181 33408.58 410.86 2306.19 31.97 2012-06-29 08:32:54.000 181 33408.57 410.83 2306.14 31.96 2012-06-29 08:32:55.000 181 33408.65 410.87 2306.08 31.97 2012-06-29 08:32:56.000 181 33408.64 410.86 2306.14 31.96 2012-06-29 08:32:57.000 181 33408.64 410.81 2306.10 31.97 2012-06-29 08:32:58.000 181 33408.54 410.84 2306.07 31.97 2012-06-29 08:32:59.000 181 33408.71 410.82 2306.13 31.96 2012-06-29 08:33:00.000 181 33408.69 410.86 2306.07 31.97 2012-06-29 08:33:01.000 181 33408.64 410.87 2306.02 31.97 2012-06-29 08:33:02.000 181 33408.67 410.89 2305.96 31.97 2012-06-29 08:33:03.000 181 33408.59 410.83 2306.04 31.97 2012-06-29 08:33:04.000 181 33408.66 410.84 2306.13 31.97 2012-06-29 08:33:05.000 181 33408.74 410.88 2306.01 31.97 2012-06-29 08:33:06.000 181 33408.76 410.85 2306.11 31.97 2012-06-29 08:33:07.000 181 33408.65 410.89 2306.05 31.97 2012-06-29 08:33:08.000 181 33408.73 410.87 2306.05 31.96 2012-06-29 08:33:09.000 181 33408.78 410.84 2306.05 31.96 2012-06-29 08:33:10.000 181 33408.77 410.83 2306.04 31.97 2012-06-29 08:33:11.000 181 33408.73 410.85 2306.06 31.97 2012-06-29 08:33:12.000 181 33408.76 410.84 2306.04 31.97 2012-06-29 08:33:12.000 181 33408.74 410.84 2306.00 31.97 2012-06-29 08:33:14.000 181 33408.77 410.83 2305.95 31.97 2012-06-29 08:33:15.000 181 33408.77 410.85 2306.00 31.97 2012-06-29 08:33:16.000 181 33408.82 410.81 2306.11 31.97 2012-06-29 08:33:17.000 181 33408.90 410.82 2306.03 31.97 2012-06-29 08:33:18.000 181 33408.80 410.77 2306.03 31.97 2012-06-29 08:33:19.000 181 33408.84 410.84 2305.98 31.97 2012-06-29 08:33:20.000 181 33408.83 410.80 2305.98 31.97 2012-06-29 08:33:21.000 181 33408.82 410.81 2305.98 31.97 2012-06-29 08:33:22.000 181 33408.83 410.80 2305.94 31.97 2012-06-29 08:33:23.000 181 33408.88 410.82 2306.00 31.97 2012-06-29 08:33:24.000 181 33408.89 410.81 2305.98 31.97 2012-06-29 08:33:25.000 181 33408.92 410.84 2305.95 31.97 2012-06-29 08:33:25.000 181 33408.91 410.83 2305.96 31.96 2012-06-29 08:33:27.000 181 33408.86 410.83 2305.97 31.96 2012-06-29 08:33:28.000 181 33408.91 410.79 2305.91 31.97 2012-06-29 08:33:29.000 181 33409.01 410.80 2305.86 31.96 2012-06-29 08:33:30.000 181 33408.95 410.81 2305.86 31.96 2012-06-29 08:33:31.000 181 33409.01 410.81 2305.89 31.97 2012-06-29 08:33:32.000 181 33409.01 410.83 2305.86 31.97 2012-06-29 08:33:33.000 181 33408.97 410.82 2305.86 31.97 2012-06-29 08:33:34.000 181 33409.07 410.77 2305.81 31.97 2012-06-29 08:33:35.000 181 33408.99 410.81 2305.86 31.97 2012-06-29 08:33:36.000 181 33409.02 410.76 2305.84 31.97 2012-06-29 08:33:37.000 181 33409.01 410.82 2305.88 31.97 2012-06-29 08:33:38.000 181 33409.04 410.82 2305.79 31.97 2012-06-29 08:33:39.000 181 33409.01 410.78 2305.78 31.97 2012-06-29 08:33:40.000 181 33409.05 410.81 2305.80 31.97 2012-06-29 08:33:41.000 181 33409.25 410.80 2305.88 31.96 2012-06-29 08:33:42.000 181 33409.17 410.80 2305.76 31.97 2012-06-29 08:33:43.000 181 33409.18 410.81 2305.78 31.96 2012-06-29 08:33:44.000 181 33409.15 410.80 2305.84 31.96 2012-06-29 08:33:45.000 181 33409.01 410.77 2305.88 31.97 2012-06-29 08:33:46.000 181 33409.15 410.81 2305.82 31.97 2012-06-29 08:33:47.000 181 33409.25 410.80 2305.74 31.97 2012-06-29 08:33:48.000 181 33409.14 410.81 2305.71 31.97 2012-06-29 08:33:49.000 181 33409.21 410.75 2305.74 31.97 2012-06-29 08:33:50.000 181 33409.23 410.80 2305.78 31.97 2012-06-29 08:33:51.000 181 33409.07 410.79 2305.78 31.97 2012-06-29 08:33:52.000 181 33409.22 410.75 2305.75 31.97 2012-06-29 08:33:53.000 181 33409.14 410.76 2305.68 31.97 2012-06-29 08:33:54.000 181 33409.19 410.75 2305.67 31.97 2012-06-29 08:33:55.000 181 33409.19 410.78 2305.57 31.97 2012-06-29 08:33:56.000 181 33409.25 410.78 2305.70 31.97 2012-06-29 08:33:57.000 181 33409.18 410.77 2305.66 31.97 2012-06-29 08:33:58.000 181 33409.28 410.79 2305.62 31.97 2012-06-29 08:33:59.000 181 33409.18 410.81 2305.65 31.97 2012-06-29 08:34:00.000 181 33409.23 410.78 2305.66 31.97 2012-06-29 08:34:01.000 181 33409.22 410.80 2305.65 31.97 2012-06-29 08:34:02.000 181 33409.25 410.83 2305.64 31.97 2012-06-29 08:34:03.000 181 33409.23 410.83 2305.70 31.97 2012-06-29 08:34:04.000 181 33409.29 410.78 2305.66 31.97 2012-06-29 08:34:05.000 181 33409.25 410.81 2305.55 31.97 2012-06-29 08:34:06.000 181 33409.20 410.79 2305.64 31.97 2012-06-29 08:34:06.000 181 33409.32 410.79 2305.55 31.97 2012-06-29 08:34:08.000 181 33409.30 410.78 2305.53 31.97 2012-06-29 08:34:09.000 181 33409.32 410.77 2305.63 31.97 2012-06-29 08:34:10.000 181 33409.26 410.81 2305.55 31.96 2012-06-29 08:34:11.000 181 33409.36 410.81 2305.51 31.97 2012-06-29 08:34:12.000 181 33409.29 410.82 2305.49 31.96 2012-06-29 08:34:13.000 181 33409.29 410.81 2305.53 31.96 2012-06-29 08:34:14.000 181 33409.24 410.82 2305.48 31.97 2012-06-29 08:34:15.000 181 33409.17 410.81 2305.49 31.97 2012-06-29 08:34:16.000 181 33409.47 410.77 2305.55 31.97 2012-06-29 08:34:17.000 181 33409.28 410.79 2305.49 31.96 2012-06-29 08:34:18.000 181 33409.33 410.76 2305.55 31.96 2012-06-29 08:34:19.000 181 33409.33 410.85 2305.52 31.96 2012-06-29 08:34:19.000 181 33409.36 410.86 2305.63 31.97 2012-06-29 08:34:21.000 181 33409.36 410.78 2305.53 31.96 2012-06-29 08:34:22.000 181 33409.36 410.83 2305.53 31.97 2012-06-29 08:34:23.000 181 33409.36 410.79 2305.50 31.96 2012-06-29 08:34:24.000 181 33409.33 410.77 2305.54 31.96 2012-06-29 08:34:25.000 181 33409.33 410.78 2305.51 31.96 2012-06-29 08:34:26.000 181 33409.33 410.78 2305.48 31.97 2012-06-29 08:34:27.000 181 33409.38 410.81 2305.41 31.97 2012-06-29 08:34:28.000 181 33409.37 410.78 2305.45 31.96 2012-06-29 08:34:29.000 181 33409.32 410.78 2305.43 31.96 2012-06-29 08:34:30.000 181 33409.32 410.77 2305.45 31.96 2012-06-29 08:34:31.000 181 33409.30 410.76 2305.55 31.96 2012-06-29 08:34:32.000 181 33409.39 410.76 2305.46 31.96 2012-06-29 08:34:33.000 181 33409.40 410.82 2305.28 31.96 2012-06-29 08:34:34.000 181 33409.33 410.81 2305.42 31.96 2012-06-29 08:34:35.000 181 33409.34 410.78 2305.48 31.96 2012-06-29 08:34:36.000 181 33409.35 410.75 2305.40 31.96 2012-06-29 08:34:37.000 181 33409.51 410.76 2305.46 31.96 2012-06-29 08:34:38.000 181 33409.38 410.75 2305.43 31.96 2012-06-29 08:34:39.000 181 33409.42 410.79 2305.49 31.96 2012-06-29 08:34:40.000 181 33409.36 410.75 2305.48 31.96 2012-06-29 08:34:41.000 181 33409.39 410.81 2305.41 31.97 2012-06-29 08:34:42.000 181 33409.42 410.77 2305.38 31.97 2012-06-29 08:34:43.000 181 33409.43 410.73 2305.35 31.96 2012-06-29 08:34:44.000 181 33409.42 410.74 2305.39 31.96 2012-06-29 08:34:45.000 181 33409.51 410.75 2305.41 31.96 2012-06-29 08:34:46.000 181 33409.46 410.73 2305.41 31.96 2012-06-29 08:34:47.000 181 33409.47 410.76 2305.47 31.96 2012-06-29 08:34:48.000 181 33409.44 410.74 2305.36 31.96 2012-06-29 08:34:49.000 181 33409.57 410.76 2305.33 31.97 2012-06-29 08:34:50.000 181 33409.54 410.72 2305.40 31.97 2012-06-29 08:34:51.000 181 33409.58 410.76 2305.32 31.96 2012-06-29 08:34:52.000 181 33409.53 410.75 2305.30 31.97 2012-06-29 08:34:53.000 181 33409.53 410.75 2305.36 31.96 2012-06-29 08:34:54.000 181 33409.57 410.70 2305.35 31.96 2012-06-29 08:34:55.000 181 33409.56 410.78 2305.22 31.96 2012-06-29 08:34:56.000 181 33409.63 410.71 2305.29 31.96 2012-06-29 08:34:57.000 181 33409.46 410.72 2305.31 31.96 2012-06-29 08:34:58.000 181 33409.68 410.76 2305.29 31.96 2012-06-29 08:34:59.000 181 33409.61 410.72 2305.24 31.96 2012-06-29 08:35:00.000 181 33409.56 410.71 2305.25 31.96 2012-06-29 08:35:00.000 181 33409.69 410.74 2305.25 31.97 2012-06-29 08:35:02.000 181 33409.64 410.69 2305.27 31.96 2012-06-29 08:35:03.000 181 33409.72 410.74 2305.33 31.97 2012-06-29 08:35:04.000 181 33409.64 410.76 2305.24 31.96 2012-06-29 08:35:05.000 181 33409.69 410.72 2305.30 31.96 2012-06-29 08:35:06.000 181 33409.70 410.72 2305.27 31.96 2012-06-29 08:35:07.000 181 33409.75 410.66 2305.16 31.96 2012-06-29 08:35:08.000 181 33409.71 410.75 2305.22 31.97 2012-06-29 08:35:09.000 181 33409.78 410.70 2305.24 31.96 2012-06-29 08:35:10.000 181 33409.71 410.72 2305.17 31.96 2012-06-29 08:35:11.000 181 33409.74 410.70 2305.02 31.96 2012-06-29 08:35:12.000 181 33409.61 410.70 2305.07 31.96 2012-06-29 08:35:13.000 181 33409.82 410.70 2305.12 31.96 2012-06-29 08:35:13.000 181 33409.74 410.73 2305.12 31.96 2012-06-29 08:35:15.000 181 33409.74 410.67 2305.10 31.96 2012-06-29 08:35:16.000 181 33409.73 410.74 2305.14 31.96 2012-06-29 08:35:17.000 181 33409.72 410.69 2305.19 31.96 2012-06-29 08:35:18.000 181 33409.67 410.70 2305.22 31.96 2012-06-29 08:35:19.000 181 33409.73 410.72 2305.05 31.96 2012-06-29 08:35:20.000 181 33409.86 410.67 2305.12 31.96 2012-06-29 08:35:21.000 181 33409.74 410.68 2305.12 31.96 2012-06-29 08:35:22.000 181 33409.70 410.64 2305.15 31.96 2012-06-29 08:35:23.000 181 33409.78 410.69 2305.11 31.96 2012-06-29 08:35:24.000 181 33409.83 410.68 2305.12 31.96 2012-06-29 08:35:25.000 181 33409.81 410.70 2305.07 31.96 2012-06-29 08:35:26.000 181 33409.79 410.68 2305.08 31.96 2012-06-29 08:35:27.000 181 33409.76 410.66 2305.15 31.96 2012-06-29 08:35:28.000 181 33409.75 410.65 2305.17 31.96 2012-06-29 08:35:29.000 181 33409.80 410.68 2305.07 31.96 2012-06-29 08:35:30.000 181 33409.81 410.72 2305.05 31.96 2012-06-29 08:35:31.000 181 33409.76 410.67 2305.05 31.96 2012-06-29 08:35:32.000 181 33409.78 410.70 2305.01 31.96 2012-06-29 08:35:33.000 181 33409.82 410.69 2304.98 31.96 2012-06-29 08:35:34.000 181 33409.78 410.68 2305.02 31.96 2012-06-29 08:35:35.000 181 33409.83 410.69 2305.01 31.96 2012-06-29 08:35:36.000 181 33409.82 410.66 2305.01 31.96 2012-06-29 08:35:37.000 181 33409.81 410.65 2305.07 31.96 2012-06-29 08:35:38.000 181 33409.82 410.66 2305.00 31.96 2012-06-29 08:35:39.000 181 33409.88 410.64 2304.98 31.96 2012-06-29 08:35:40.000 181 33409.82 410.68 2305.03 31.96 2012-06-29 08:35:41.000 181 33409.85 410.65 2305.01 31.96 2012-06-29 08:35:42.000 181 33409.89 410.64 2304.99 31.96 2012-06-29 08:35:43.000 181 33409.83 410.65 2305.05 31.96 2012-06-29 08:35:44.000 181 33409.86 410.63 2304.98 31.96 2012-06-29 08:35:45.000 181 33409.97 410.66 2304.98 31.96 2012-06-29 08:35:46.000 181 33409.88 410.67 2305.01 31.96 2012-06-29 08:35:47.000 181 33409.92 410.72 2305.00 31.96 2012-06-29 08:35:48.000 181 33409.94 410.67 2304.99 31.96 2012-06-29 08:35:49.000 181 33409.91 410.67 2305.01 31.96 2012-06-29 08:35:50.000 181 33409.95 410.68 2304.96 31.96 2012-06-29 08:35:51.000 181 33409.82 410.65 2304.99 31.96 2012-06-29 08:35:52.000 181 33409.91 410.61 2304.89 31.96 2012-06-29 08:35:53.000 181 33409.86 410.68 2305.03 31.96 2012-06-29 08:35:54.000 181 33409.96 410.68 2304.99 31.96 2012-06-29 08:35:54.000 181 33410.00 410.69 2305.04 31.96 2012-06-29 08:35:56.000 181 33409.93 410.63 2304.96 31.96 2012-06-29 08:35:57.000 181 33409.87 410.68 2304.93 31.96 2012-06-29 08:35:58.000 181 33410.00 410.66 2304.94 31.96 2012-06-29 08:35:59.000 181 33409.91 410.63 2304.96 31.96 2012-06-29 08:36:00.000 181 33409.94 410.64 2304.99 31.96 2012-06-29 08:36:01.000 181 33410.04 410.61 2304.93 31.96 2012-06-29 08:36:02.000 181 33410.02 410.65 2304.91 31.96 2012-06-29 08:36:03.000 181 33409.87 410.66 2304.93 31.96 2012-06-29 08:36:04.000 181 33410.01 410.60 2304.91 31.96 2012-06-29 08:36:05.000 181 33409.96 410.63 2304.89 31.96 2012-06-29 08:36:06.000 181 33410.01 410.61 2304.86 31.96 2012-06-29 08:36:07.000 181 33410.06 410.63 2304.91 31.96 2012-06-29 08:36:07.000 181 33410.04 410.64 2304.95 31.96 2012-06-29 08:36:09.000 181 33410.08 410.59 2304.96 31.96 2012-06-29 08:36:10.000 181 33410.20 410.57 2304.91 31.96 2012-06-29 08:36:11.000 181 33410.05 410.62 2304.89 31.96 2012-06-29 08:36:12.000 181 33410.01 410.61 2304.87 31.96 2012-06-29 08:36:13.000 181 33410.14 410.62 2304.84 31.96 2012-06-29 08:36:14.000 181 33410.14 410.60 2304.92 31.96 2012-06-29 08:36:15.000 181 33410.06 410.64 2304.81 31.96 2012-06-29 08:36:16.000 181 33410.16 410.58 2304.79 31.96 2012-06-29 08:36:17.000 181 33410.16 410.63 2304.80 31.96 2012-06-29 08:36:18.000 181 33410.18 410.61 2304.79 31.96 2012-06-29 08:36:19.000 181 33410.23 410.61 2304.80 31.96 2012-06-29 08:36:20.000 181 33410.20 410.59 2304.77 31.96 2012-06-29 08:36:21.000 181 33410.19 410.63 2304.88 31.96 2012-06-29 08:36:22.000 181 33410.08 410.59 2304.83 31.96 2012-06-29 08:36:23.000 181 33410.20 410.60 2304.81 31.96 2012-06-29 08:36:24.000 181 33410.18 410.60 2304.81 31.96 2012-06-29 08:36:25.000 181 33410.24 410.61 2304.72 31.96 2012-06-29 08:36:26.000 181 33410.26 410.60 2304.65 31.96 2012-06-29 08:36:27.000 181 33410.17 410.61 2304.81 31.96 2012-06-29 08:36:28.000 181 33410.27 410.59 2304.72 31.96 2012-06-29 08:36:29.000 181 33410.23 410.57 2304.74 31.96 2012-06-29 08:36:30.000 181 33410.28 410.58 2304.72 31.96 2012-06-29 08:36:31.000 181 33410.29 410.56 2304.71 31.96 2012-06-29 08:36:32.000 181 33410.31 410.57 2304.68 31.96 2012-06-29 08:36:33.000 181 33410.20 410.57 2304.70 31.96 2012-06-29 08:36:34.000 181 33410.45 410.59 2304.62 31.96 2012-06-29 08:36:35.000 181 33410.29 410.58 2304.67 31.96 2012-06-29 08:36:36.000 181 33410.32 410.63 2304.69 31.96 2012-06-29 08:36:37.000 181 33410.41 410.58 2304.66 31.96 2012-06-29 08:36:38.000 181 33410.44 410.61 2304.64 31.96 2012-06-29 08:36:39.000 181 33410.43 410.56 2304.58 31.96 2012-06-29 08:36:40.000 181 33410.40 410.58 2304.66 31.96 2012-06-29 08:36:41.000 181 33410.58 410.61 2304.58 31.96 2012-06-29 08:36:42.000 181 33410.50 410.58 2304.55 31.96 2012-06-29 08:36:43.000 181 33410.53 410.54 2304.52 31.96 2012-06-29 08:36:44.000 181 33410.62 410.57 2304.54 31.96 2012-06-29 08:36:45.000 181 33410.53 410.55 2304.56 31.96 2012-06-29 08:36:46.000 181 33410.56 410.58 2304.53 31.96 2012-06-29 08:36:47.000 181 33410.64 410.56 2304.51 31.96 2012-06-29 08:36:48.000 181 33410.64 410.56 2304.49 31.96 2012-06-29 08:36:48.000 181 33410.67 410.55 2304.57 31.96 2012-06-29 08:36:50.000 181 33410.67 410.56 2304.51 31.96 2012-06-29 08:36:51.000 181 33410.66 410.52 2304.52 31.96 2012-06-29 08:36:52.000 181 33410.72 410.57 2304.46 31.96 2012-06-29 08:36:53.000 181 33410.81 410.59 2304.41 31.96 2012-06-29 08:36:54.000 181 33410.77 410.57 2304.40 31.96 2012-06-29 08:36:55.000 181 33410.78 410.53 2304.40 31.96 2012-06-29 08:36:56.000 181 33410.81 410.57 2304.42 31.96 2012-06-29 08:36:57.000 181 33410.81 410.54 2304.34 31.96 2012-06-29 08:36:58.000 181 33410.79 410.56 2304.47 31.96 2012-06-29 08:36:59.000 181 33410.74 410.54 2304.34 31.96 2012-06-29 08:37:00.000 181 33410.79 410.52 2304.37 31.96 2012-06-29 08:37:01.000 181 33410.75 410.56 2304.40 31.96 2012-06-29 08:37:01.000 181 33410.93 410.57 2304.32 31.96 2012-06-29 08:37:03.000 181 33410.83 410.56 2304.35 31.96 2012-06-29 08:37:04.000 181 33410.93 410.52 2304.34 31.96 2012-06-29 08:37:05.000 181 33410.86 410.55 2304.27 31.96 2012-06-29 08:37:06.000 181 33410.91 410.53 2304.30 31.96 2012-06-29 08:37:07.000 181 33410.95 410.58 2304.27 31.96 2012-06-29 08:37:08.000 181 33411.00 410.56 2304.26 31.96 2012-06-29 08:37:09.000 181 33410.90 410.55 2304.27 31.96 2012-06-29 08:37:10.000 181 33411.02 410.55 2304.24 31.96 2012-06-29 08:37:11.000 181 33411.04 410.57 2304.27 31.96 2012-06-29 08:37:12.000 181 33411.03 410.56 2304.22 31.96 2012-06-29 08:37:13.000 181 33411.04 410.54 2304.18 31.96 2012-06-29 08:37:14.000 181 33411.09 410.51 2304.20 31.96 2012-06-29 08:37:15.000 181 33411.18 410.52 2304.17 31.96 2012-06-29 08:37:16.000 181 33411.09 410.55 2304.20 31.96 2012-06-29 08:37:17.000 181 33411.06 410.60 2304.18 31.96 2012-06-29 08:37:18.000 181 33411.07 410.56 2304.14 31.96 2012-06-29 08:37:19.000 181 33411.10 410.56 2304.06 31.96 2012-06-29 08:37:20.000 181 33411.12 410.54 2304.17 31.96 2012-06-29 08:37:21.000 181 33411.10 410.50 2304.10 31.96 2012-06-29 08:37:22.000 181 33411.11 410.58 2304.04 31.96 2012-06-29 08:37:23.000 181 33411.13 410.52 2304.11 31.96 2012-06-29 08:37:24.000 181 33411.10 410.52 2304.02 31.96 2012-06-29 08:37:25.000 181 33411.13 410.52 2304.05 31.96 2012-06-29 08:37:26.000 181 33411.20 410.53 2304.09 31.96 2012-06-29 08:37:27.000 181 33411.24 410.55 2304.01 31.96 2012-06-29 08:37:28.000 181 33411.13 410.51 2304.08 31.96 2012-06-29 08:37:29.000 181 33411.23 410.52 2304.02 31.96 2012-06-29 08:37:30.000 181 33411.22 410.53 2304.03 31.96 2012-06-29 08:37:31.000 181 33411.31 410.50 2304.06 31.96 2012-06-29 08:37:32.000 181 33411.31 410.51 2303.94 31.96 2012-06-29 08:37:33.000 181 33411.23 410.55 2304.06 31.96 2012-06-29 08:37:34.000 181 33411.28 410.51 2303.99 31.96 2012-06-29 08:37:35.000 181 33411.31 410.52 2304.03 31.96 2012-06-29 08:37:36.000 181 33411.34 410.48 2304.00 31.96 2012-06-29 08:37:37.000 181 33411.32 410.54 2303.92 31.96 2012-06-29 08:37:38.000 181 33411.28 410.50 2303.96 31.96 2012-06-29 08:37:39.000 181 33411.29 410.51 2303.98 31.96 2012-06-29 08:37:40.000 181 33411.41 410.51 2303.91 31.96 2012-06-29 08:37:41.000 181 33411.27 410.48 2304.05 31.96 2012-06-29 08:37:42.000 181 33411.31 410.52 2303.99 31.96 2012-06-29 08:37:42.000 181 33411.27 410.49 2303.90 31.96 2012-06-29 08:37:44.000 181 33411.41 410.50 2303.91 31.96 2012-06-29 08:37:45.000 181 33411.40 410.49 2303.97 31.96 2012-06-29 08:37:46.000 181 33411.37 410.50 2303.87 31.96 2012-06-29 08:37:47.000 181 33411.43 410.54 2303.87 31.96 2012-06-29 08:37:48.000 181 33411.41 410.51 2303.83 31.96 2012-06-29 08:37:49.000 181 33411.47 410.52 2303.91 31.96 2012-06-29 08:37:50.000 181 33411.44 410.51 2303.92 31.96 2012-06-29 08:37:51.000 181 33411.43 410.50 2303.79 31.96 2012-06-29 08:37:52.000 181 33411.41 410.44 2303.86 31.96 2012-06-29 08:37:53.000 181 33411.50 410.51 2303.87 31.96 2012-06-29 08:37:54.000 181 33411.46 410.51 2303.83 31.96 2012-06-29 08:37:55.000 181 33411.43 410.52 2303.85 31.96 2012-06-29 08:37:55.000 181 33411.46 410.49 2303.86 31.96 2012-06-29 08:37:57.000 181 33411.43 410.46 2303.82 31.96 2012-06-29 08:37:58.000 181 33411.57 410.46 2303.79 31.96 2012-06-29 08:37:59.000 181 33411.36 410.51 2303.89 31.96 2012-06-29 08:38:00.000 181 33411.37 410.52 2303.82 31.96 2012-06-29 08:38:01.000 181 33411.44 410.46 2303.79 31.96 2012-06-29 08:38:02.000 181 33411.53 410.49 2303.80 31.96 2012-06-29 08:38:03.000 181 33411.58 410.52 2303.78 31.96 2012-06-29 08:38:04.000 181 33411.38 410.46 2303.72 31.96 2012-06-29 08:38:05.000 181 33411.53 410.42 2303.74 31.96 2012-06-29 08:38:06.000 181 33411.43 410.42 2303.76 31.96 2012-06-29 08:38:07.000 181 33411.52 410.51 2303.73 31.96 2012-06-29 08:38:08.000 181 33411.54 410.47 2303.73 31.96 2012-06-29 08:38:09.000 181 33411.46 410.49 2303.72 31.96 2012-06-29 08:38:10.000 181 33411.41 410.50 2303.72 31.96 2012-06-29 08:38:11.000 181 33411.56 410.51 2303.77 31.96 2012-06-29 08:38:12.000 181 33411.44 410.45 2303.77 31.96 2012-06-29 08:38:13.000 181 33411.45 410.48 2303.70 31.96 2012-06-29 08:38:14.000 181 33411.49 410.47 2303.77 31.96 2012-06-29 08:38:15.000 181 33411.43 410.51 2303.70 31.96 2012-06-29 08:38:16.000 181 33411.42 410.50 2303.74 31.96 2012-06-29 08:38:17.000 181 33411.54 410.47 2303.70 31.96 2012-06-29 08:38:18.000 181 33411.43 410.47 2303.71 31.96 2012-06-29 08:38:19.000 181 33411.47 410.45 2303.76 31.96 2012-06-29 08:38:20.000 181 33411.46 410.44 2303.69 31.96 2012-06-29 08:38:21.000 181 33411.44 410.44 2303.61 31.96 2012-06-29 08:38:22.000 181 33411.41 410.46 2303.71 31.96 2012-06-29 08:38:23.000 181 33411.54 410.44 2303.72 31.96 2012-06-29 08:38:24.000 181 33411.54 410.47 2303.69 31.96 2012-06-29 08:38:25.000 181 33411.52 410.44 2303.75 31.96 2012-06-29 08:38:26.000 181 33411.56 410.51 2303.70 31.96 2012-06-29 08:38:27.000 181 33411.48 410.43 2303.62 31.96 2012-06-29 08:38:28.000 181 33411.38 410.46 2303.68 31.96 2012-06-29 08:38:29.000 181 33411.50 410.41 2303.65 31.96 2012-06-29 08:38:30.000 181 33411.45 410.41 2303.66 31.96 2012-06-29 08:38:31.000 181 33411.49 410.47 2303.59 31.96 2012-06-29 08:38:32.000 181 33411.49 410.46 2303.69 31.96 2012-06-29 08:38:33.000 181 33411.55 410.42 2303.68 31.96 2012-06-29 08:38:34.000 181 33411.54 410.43 2303.68 31.96 2012-06-29 08:38:35.000 181 33411.51 410.45 2303.71 31.96 2012-06-29 08:38:36.000 181 33411.49 410.42 2303.66 31.96 2012-06-29 08:38:36.000 181 33411.42 410.48 2303.72 31.96 2012-06-29 08:38:38.000 181 33411.52 410.46 2303.69 31.96 2012-06-29 08:38:39.000 181 33411.43 410.44 2303.64 31.96 2012-06-29 08:38:40.000 181 33411.43 410.44 2303.66 31.96 2012-06-29 08:38:41.000 181 33411.68 410.46 2303.58 31.96 2012-06-29 08:38:42.000 181 33411.46 410.45 2303.55 31.96 2012-06-29 08:38:43.000 181 33411.55 410.44 2303.61 31.96 2012-06-29 08:38:44.000 181 33411.56 410.41 2303.66 31.96 2012-06-29 08:38:45.000 181 33411.51 410.43 2303.66 31.96 2012-06-29 08:38:46.000 181 33411.56 410.44 2303.58 31.96 2012-06-29 08:38:47.000 181 33411.57 410.45 2303.58 31.96 2012-06-29 08:38:48.000 181 33411.56 410.46 2303.57 31.96 2012-06-29 08:38:49.000 181 33411.54 410.43 2303.59 31.96 2012-06-29 08:38:49.000 181 33411.54 410.45 2303.59 31.96 2012-06-29 08:38:51.000 181 33411.56 410.45 2303.60 31.96 2012-06-29 08:38:52.000 181 33411.57 410.46 2303.62 31.96 2012-06-29 08:38:53.000 181 33411.52 410.43 2303.48 31.96 2012-06-29 08:38:54.000 181 33411.52 410.41 2303.56 31.96 2012-06-29 08:38:55.000 181 33411.57 410.44 2303.65 31.96 2012-06-29 08:38:56.000 181 33411.62 410.46 2303.66 31.96 2012-06-29 08:38:57.000 181 33411.58 410.46 2303.56 31.96 2012-06-29 08:38:58.000 181 33411.69 410.44 2303.50 31.96 2012-06-29 08:38:59.000 181 33411.62 410.43 2303.51 31.96 2012-06-29 08:39:00.000 181 33411.58 410.41 2303.58 31.96 2012-06-29 08:39:01.000 181 33411.52 410.41 2303.59 31.96 2012-06-29 08:39:02.000 181 33411.70 410.40 2303.61 31.96 2012-06-29 08:39:03.000 181 33411.65 410.40 2303.49 31.96 2012-06-29 08:39:04.000 181 33411.55 410.41 2303.61 31.96 2012-06-29 08:39:05.000 181 33411.76 410.38 2303.55 31.96 2012-06-29 08:39:06.000 181 33411.62 410.40 2303.50 31.96 2012-06-29 08:39:07.000 181 33411.62 410.42 2303.48 31.96 2012-06-29 08:39:08.000 181 33411.67 410.40 2303.46 31.96 2012-06-29 08:39:09.000 181 33411.71 410.37 2303.43 31.96 2012-06-29 08:39:10.000 181 33411.58 410.38 2303.50 31.96 2012-06-29 08:39:11.000 181 33411.61 410.41 2303.46 31.96 2012-06-29 08:39:12.000 181 33411.62 410.42 2303.48 31.96 2012-06-29 08:39:13.000 181 33411.65 410.39 2303.50 31.96 2012-06-29 08:39:14.000 181 33411.65 410.37 2303.47 31.96 2012-06-29 08:39:15.000 181 33411.55 410.42 2303.56 31.96 2012-06-29 08:39:16.000 181 33411.64 410.41 2303.53 31.96 2012-06-29 08:39:17.000 181 33411.57 410.35 2303.52 31.96 2012-06-29 08:39:18.000 181 33411.56 410.35 2303.45 31.96 2012-06-29 08:39:19.000 181 33411.77 410.37 2303.49 31.96 2012-06-29 08:39:20.000 181 33411.63 410.41 2303.52 31.96 2012-06-29 08:39:21.000 181 33411.56 410.34 2303.49 31.96 2012-06-29 08:39:22.000 181 33411.65 410.39 2303.45 31.96 2012-06-29 08:39:23.000 181 33411.61 410.39 2303.45 31.96 2012-06-29 08:39:24.000 181 33411.54 410.38 2303.42 31.96 2012-06-29 08:39:25.000 181 33411.60 410.38 2303.40 31.96 2012-06-29 08:39:26.000 181 33411.59 410.31 2303.49 31.96 2012-06-29 08:39:27.000 181 33411.57 410.32 2303.37 31.96 2012-06-29 08:39:28.000 181 33411.62 410.33 2303.47 31.96 2012-06-29 08:39:29.000 181 33411.65 410.34 2303.43 31.96 2012-06-29 08:39:30.000 181 33411.61 410.35 2303.43 31.96 2012-06-29 08:39:30.000 181 33411.68 410.33 2303.43 31.96 2012-06-29 08:39:32.000 181 33411.64 410.33 2303.44 31.96 2012-06-29 08:39:33.000 181 33411.71 410.31 2303.44 31.96 2012-06-29 08:39:34.000 181 33411.72 410.35 2303.46 31.96 2012-06-29 08:39:35.000 181 33411.61 410.34 2303.46 31.96 2012-06-29 08:39:36.000 181 33411.70 410.32 2303.43 31.96 2012-06-29 08:39:37.000 181 33411.65 410.32 2303.43 31.96 2012-06-29 08:39:38.000 181 33411.74 410.33 2303.43 31.96 2012-06-29 08:39:39.000 181 33411.64 410.32 2303.40 31.96 2012-06-29 08:39:40.000 181 33411.67 410.33 2303.35 31.96 2012-06-29 08:39:41.000 181 33411.67 410.31 2303.47 31.96 2012-06-29 08:39:42.000 181 33411.64 410.32 2303.43 31.96 2012-06-29 08:39:43.000 181 33411.67 410.30 2303.45 31.96 2012-06-29 08:39:43.000 181 33411.80 410.31 2303.34 31.96 2012-06-29 08:39:45.000 181 33411.58 410.31 2303.42 31.96 2012-06-29 08:39:46.000 181 33411.72 410.32 2303.42 31.96 2012-06-29 08:39:47.000 181 33411.80 410.36 2303.39 31.96 2012-06-29 08:39:48.000 181 33411.74 410.34 2303.40 31.96 2012-06-29 08:39:49.000 181 33411.74 410.29 2303.32 31.96 2012-06-29 08:39:50.000 181 33411.74 410.32 2303.39 31.96 2012-06-29 08:39:51.000 181 33411.63 410.30 2303.32 31.96 2012-06-29 08:39:52.000 181 33411.75 410.29 2303.36 31.96 2012-06-29 08:39:53.000 181 33411.72 410.29 2303.34 31.96 2012-06-29 08:39:54.000 181 33411.78 410.30 2303.34 31.96 2012-06-29 08:39:55.000 181 33411.75 410.30 2303.41 31.96 2012-06-29 08:39:56.000 181 33411.78 410.30 2303.32 31.96 2012-06-29 08:39:57.000 181 33411.74 410.28 2303.27 31.96 2012-06-29 08:39:58.000 181 33411.73 410.30 2303.38 31.96 2012-06-29 08:39:59.000 181 33411.79 410.26 2303.30 31.96 2012-06-29 08:40:00.000 181 33411.70 410.23 2303.34 31.96 2012-06-29 08:40:01.000 181 33411.79 410.27 2303.30 31.96 2012-06-29 08:40:02.000 181 33411.87 410.30 2303.36 31.96 2012-06-29 08:40:03.000 181 33411.86 410.26 2303.25 31.96 2012-06-29 08:40:04.000 181 33411.81 410.25 2303.30 31.96 2012-06-29 08:40:05.000 181 33411.90 410.25 2303.28 31.96 2012-06-29 08:40:06.000 181 33411.89 410.21 2303.30 31.96 2012-06-29 08:40:07.000 181 33411.81 410.27 2303.25 31.96 2012-06-29 08:40:08.000 181 33411.91 410.29 2303.22 31.96 2012-06-29 08:40:09.000 181 33411.88 410.26 2303.30 31.96 2012-06-29 08:40:10.000 181 33412.04 410.24 2303.27 31.96 2012-06-29 08:40:11.000 181 33411.96 410.22 2303.27 31.96 2012-06-29 08:40:12.000 181 33411.96 410.21 2303.19 31.96 2012-06-29 08:40:13.000 181 33411.97 410.21 2303.24 31.96 2012-06-29 08:40:14.000 181 33411.99 410.25 2303.30 31.96 2012-06-29 08:40:15.000 181 33411.96 410.23 2303.24 31.96 2012-06-29 08:40:16.000 181 33412.16 410.24 2303.21 31.96 2012-06-29 08:40:17.000 181 33411.98 410.15 2303.13 31.96 2012-06-29 08:40:18.000 181 33412.06 410.17 2303.09 31.96 2012-06-29 08:40:19.000 181 33412.08 410.21 2303.12 31.96 2012-06-29 08:40:20.000 181 33412.17 410.21 2303.25 31.96 2012-06-29 08:40:21.000 181 33412.15 410.22 2303.16 31.96 2012-06-29 08:40:22.000 181 33412.15 410.16 2303.13 31.96 2012-06-29 08:40:23.000 181 33412.16 410.14 2303.16 31.96 2012-06-29 08:40:24.000 181 33412.16 410.17 2303.14 31.96 2012-06-29 08:40:24.000 181 33412.15 410.15 2303.12 31.96 2012-06-29 08:40:26.000 181 33412.22 410.19 2303.06 31.96 2012-06-29 08:40:27.000 181 33412.19 410.17 2303.14 31.96 2012-06-29 08:40:28.000 181 33412.12 410.15 2303.00 31.96 2012-06-29 08:40:29.000 181 33412.26 410.15 2303.07 31.96 2012-06-29 08:40:30.000 181 33412.27 410.16 2302.99 31.96 2012-06-29 08:40:31.000 181 33412.33 410.15 2303.07 31.96 2012-06-29 08:40:32.000 181 33412.24 410.16 2303.17 31.96 2012-06-29 08:40:33.000 181 33412.29 410.16 2302.98 31.96 2012-06-29 08:40:34.000 181 33412.30 410.18 2303.05 31.96 2012-06-29 08:40:35.000 181 33412.37 410.14 2303.05 31.96 2012-06-29 08:40:36.000 181 33412.30 410.14 2302.99 31.96 2012-06-29 08:40:37.000 181 33412.39 410.15 2303.05 31.96 2012-06-29 08:40:37.000 181 33412.43 410.13 2302.96 31.96 2012-06-29 08:40:39.000 181 33412.48 410.11 2303.06 31.96 2012-06-29 08:40:40.000 181 33412.43 410.10 2303.03 31.96 2012-06-29 08:40:41.000 181 33412.49 410.12 2303.00 31.96 2012-06-29 08:40:42.000 181 33412.43 410.14 2303.00 31.96 2012-06-29 08:40:43.000 181 33412.52 410.12 2303.08 31.96 2012-06-29 08:40:44.000 181 33412.53 410.08 2302.98 31.96 2012-06-29 08:40:45.000 181 33412.60 410.08 2302.94 31.96 2012-06-29 08:40:46.000 181 33412.59 410.11 2302.91 31.96 2012-06-29 08:40:47.000 181 33412.64 410.14 2302.89 31.96 2012-06-29 08:40:48.000 181 33412.63 410.14 2302.84 31.96 2012-06-29 08:40:49.000 181 33412.62 410.11 2302.90 31.96 2012-06-29 08:40:50.000 181 33412.68 410.12 2302.94 31.96 2012-06-29 08:40:51.000 181 33412.65 410.11 2302.86 31.96 2012-06-29 08:40:52.000 181 33412.80 410.10 2302.87 31.96 2012-06-29 08:40:53.000 181 33412.72 410.14 2302.82 31.96 2012-06-29 08:40:54.000 181 33412.71 410.14 2302.87 31.96 2012-06-29 08:40:55.000 181 33412.74 410.11 2302.81 31.96 2012-06-29 08:40:56.000 181 33412.80 410.13 2302.83 31.96 2012-06-29 08:40:57.000 181 33412.82 410.07 2302.76 31.96 2012-06-29 08:40:58.000 181 33412.86 410.08 2302.80 31.96 2012-06-29 08:40:59.000 181 33412.72 410.10 2302.71 31.96 2012-06-29 08:41:00.000 181 33412.78 410.09 2302.70 31.96 2012-06-29 08:41:01.000 181 33412.79 410.12 2302.80 31.96 2012-06-29 08:41:02.000 181 33412.88 410.08 2302.73 31.96 2012-06-29 08:41:03.000 181 33412.83 410.11 2302.85 31.96 2012-06-29 08:41:04.000 181 33412.87 410.08 2302.68 31.96 2012-06-29 08:41:05.000 181 33412.90 410.07 2302.66 31.96 2012-06-29 08:41:06.000 181 33412.90 410.06 2302.75 31.96 2012-06-29 08:41:07.000 181 33412.89 410.09 2302.73 31.96 2012-06-29 08:41:08.000 181 33412.97 410.07 2302.63 31.96 2012-06-29 08:41:09.000 181 33413.02 410.09 2302.69 31.96 2012-06-29 08:41:10.000 181 33413.04 410.10 2302.65 31.96 2012-06-29 08:41:11.000 181 33413.04 410.10 2302.68 31.96 2012-06-29 08:41:12.000 181 33413.04 410.07 2302.72 31.96 2012-06-29 08:41:13.000 181 33413.02 410.09 2302.60 31.96 2012-06-29 08:41:14.000 181 33413.04 410.10 2302.62 31.96 2012-06-29 08:41:15.000 181 33412.99 410.05 2302.57 31.96 2012-06-29 08:41:16.000 181 33413.10 410.13 2302.55 31.96 2012-06-29 08:41:17.000 181 33413.14 410.09 2302.49 31.96 2012-06-29 08:41:18.000 181 33413.11 410.09 2302.59 31.96 2012-06-29 08:41:18.000 181 33413.09 410.12 2302.62 31.96 2012-06-29 08:41:20.000 181 33413.08 410.14 2302.55 31.96 2012-06-29 08:41:21.000 181 33413.10 410.11 2302.45 31.96 2012-06-29 08:41:22.000 181 33413.13 410.10 2302.53 31.96 2012-06-29 08:41:23.000 181 33413.18 410.09 2302.47 31.96 2012-06-29 08:41:24.000 181 33413.26 410.09 2302.55 31.96 2012-06-29 08:41:25.000 181 33413.17 410.08 2302.53 31.96 2012-06-29 08:41:26.000 181 33413.20 410.09 2302.52 31.96 2012-06-29 08:41:27.000 181 33413.18 410.05 2302.47 31.96 2012-06-29 08:41:28.000 181 33413.21 410.05 2302.43 31.96 2012-06-29 08:41:29.000 181 33413.27 410.07 2302.45 31.96 2012-06-29 08:41:30.000 181 33413.25 410.11 2302.48 31.96 2012-06-29 08:41:31.000 181 33413.29 410.08 2302.34 31.96 2012-06-29 08:41:31.000 181 33413.33 410.05 2302.31 31.96 2012-06-29 08:41:33.000 181 33413.31 410.04 2302.42 31.96 2012-06-29 08:41:34.000 181 33413.26 410.03 2302.35 31.96 2012-06-29 08:41:35.000 181 33413.40 410.10 2302.40 31.96 2012-06-29 08:41:36.000 181 33413.39 410.09 2302.40 31.96 2012-06-29 08:41:37.000 181 33413.37 410.05 2302.37 31.96 2012-06-29 08:41:38.000 181 33413.39 410.06 2302.41 31.96 2012-06-29 08:41:39.000 181 33413.32 410.06 2302.32 31.96 2012-06-29 08:41:40.000 181 33413.43 410.10 2302.43 31.96 2012-06-29 08:41:41.000 181 33413.43 410.04 2302.42 31.96 2012-06-29 08:41:42.000 181 33413.39 410.07 2302.40 31.96 2012-06-29 08:41:43.000 181 33413.48 410.09 2302.41 31.96 2012-06-29 08:41:44.000 181 33413.45 410.05 2302.24 31.96 2012-06-29 08:41:45.000 181 33413.39 410.03 2302.33 31.96 2012-06-29 08:41:46.000 181 33413.47 410.07 2302.29 31.96 2012-06-29 08:41:47.000 181 33413.47 410.03 2302.27 31.96 2012-06-29 08:41:48.000 181 33413.41 410.06 2302.32 31.96 2012-06-29 08:41:49.000 181 33413.51 410.06 2302.26 31.96 2012-06-29 08:41:50.000 181 33413.48 410.01 2302.28 31.96 2012-06-29 08:41:51.000 181 33413.49 410.01 2302.28 31.96 2012-06-29 08:41:52.000 181 33413.61 410.00 2302.20 31.95 2012-06-29 08:41:53.000 181 33413.58 410.09 2302.26 31.96 2012-06-29 08:41:54.000 181 33413.60 410.05 2302.25 31.96 2012-06-29 08:41:55.000 181 33413.64 410.05 2302.25 31.96 2012-06-29 08:41:56.000 181 33413.59 410.03 2302.27 31.95 2012-06-29 08:41:57.000 181 33413.66 410.02 2302.19 31.95 2012-06-29 08:41:58.000 181 33413.70 410.03 2302.19 31.96 2012-06-29 08:41:59.000 181 33413.72 410.04 2302.27 31.96 2012-06-29 08:42:00.000 181 33413.72 410.03 2302.19 31.96 2012-06-29 08:42:01.000 181 33413.70 410.04 2302.20 31.96 2012-06-29 08:42:02.000 181 33413.70 410.02 2302.16 31.96 2012-06-29 08:42:03.000 181 33413.75 410.01 2302.12 31.95 2012-06-29 08:42:04.000 181 33413.79 410.04 2302.18 31.96 2012-06-29 08:42:05.000 181 33413.82 410.02 2302.14 31.96 2012-06-29 08:42:06.000 181 33413.76 410.02 2302.16 31.96 2012-06-29 08:42:07.000 181 33413.89 409.98 2302.07 31.96 2012-06-29 08:42:08.000 181 33413.96 410.01 2302.09 31.96 2012-06-29 08:42:09.000 181 33413.88 410.03 2302.10 31.96 2012-06-29 08:42:10.000 181 33413.95 410.01 2301.97 31.95 2012-06-29 08:42:11.000 181 33413.90 410.01 2302.01 31.96 2012-06-29 08:42:12.000 181 33413.95 410.01 2302.00 31.96 2012-06-29 08:42:12.000 181 33413.97 409.98 2302.06 31.96 2012-06-29 08:42:14.000 181 33413.95 410.01 2302.03 31.96 2012-06-29 08:42:15.000 181 33414.07 409.96 2302.09 31.96 2012-06-29 08:42:16.000 181 33414.01 409.98 2302.02 31.96 2012-06-29 08:42:17.000 181 33413.98 410.00 2302.03 31.96 2012-06-29 08:42:18.000 181 33414.04 410.00 2301.98 31.96 2012-06-29 08:42:19.000 181 33414.09 410.02 2301.98 31.96 2012-06-29 08:42:20.000 181 33414.10 409.97 2302.01 31.96 2012-06-29 08:42:21.000 181 33414.05 409.99 2301.98 31.96 2012-06-29 08:42:22.000 181 33414.17 410.00 2301.98 31.96 2012-06-29 08:42:23.000 181 33414.04 409.94 2301.99 31.96 2012-06-29 08:42:24.000 181 33414.14 409.98 2301.95 31.96 2012-06-29 08:42:25.000 181 33414.10 409.99 2301.95 31.96 2012-06-29 08:42:25.000 181 33414.11 409.98 2301.86 31.96 2012-06-29 08:42:27.000 181 33414.14 409.97 2301.88 31.96 2012-06-29 08:42:28.000 181 33414.28 409.99 2301.93 31.96 2012-06-29 08:42:29.000 181 33414.14 409.95 2301.84 31.96 2012-06-29 08:42:30.000 181 33414.16 409.94 2301.79 31.96 2012-06-29 08:42:31.000 181 33414.22 409.97 2301.88 31.95 2012-06-29 08:42:32.000 181 33414.22 409.95 2301.89 31.95 2012-06-29 08:42:33.000 181 33414.23 409.93 2301.75 31.95 2012-06-29 08:42:34.000 181 33414.17 409.94 2301.83 31.96 2012-06-29 08:42:35.000 181 33414.39 409.96 2301.81 31.95 2012-06-29 08:42:36.000 181 33414.23 409.98 2301.81 31.95 2012-06-29 08:42:37.000 181 33414.17 409.98 2301.80 31.96 2012-06-29 08:42:38.000 181 33414.32 409.96 2301.80 31.95 2012-06-29 08:42:39.000 181 33414.23 409.97 2301.74 31.95 2012-06-29 08:42:40.000 181 33414.34 409.94 2301.74 31.95 2012-06-29 08:42:41.000 181 33414.28 409.98 2301.81 31.95 2012-06-29 08:42:42.000 181 33414.33 409.95 2301.76 31.95 2012-06-29 08:42:43.000 181 33414.34 409.94 2301.78 31.95 2012-06-29 08:42:44.000 181 33414.37 409.95 2301.77 31.95 2012-06-29 08:42:45.000 181 33414.30 409.98 2301.72 31.95 2012-06-29 08:42:46.000 181 33414.24 409.95 2301.68 31.95 2012-06-29 08:42:47.000 181 33414.42 409.96 2301.70 31.95 2012-06-29 08:42:48.000 181 33414.34 409.90 2301.68 31.95 2012-06-29 08:42:49.000 181 33414.38 409.91 2301.66 31.95 2012-06-29 08:42:50.000 181 33414.36 409.95 2301.62 31.95 2012-06-29 08:42:51.000 181 33414.41 409.96 2301.66 31.95 2012-06-29 08:42:52.000 181 33414.38 409.90 2301.63 31.95 2012-06-29 08:42:53.000 181 33414.34 409.91 2301.67 31.95 2012-06-29 08:42:54.000 181 33414.26 409.90 2301.67 31.95 2012-06-29 08:42:55.000 181 33414.36 409.90 2301.53 31.95 2012-06-29 08:42:56.000 181 33414.48 409.91 2301.66 31.95 2012-06-29 08:42:57.000 181 33414.42 409.93 2301.65 31.95 2012-06-29 08:42:58.000 181 33414.49 409.92 2301.60 31.95 2012-06-29 08:42:59.000 181 33414.43 409.92 2301.66 31.95 2012-06-29 08:43:00.000 181 33414.58 409.93 2301.64 31.95 2012-06-29 08:43:01.000 181 33414.50 409.92 2301.58 31.95 2012-06-29 08:43:02.000 181 33414.39 409.87 2301.60 31.95 2012-06-29 08:43:03.000 181 33414.50 409.94 2301.51 31.95 2012-06-29 08:43:04.000 181 33414.55 409.92 2301.57 31.95 2012-06-29 08:43:05.000 181 33414.47 409.89 2301.54 31.95 2012-06-29 08:43:06.000 181 33414.38 409.91 2301.51 31.95 2012-06-29 08:43:06.000 181 33414.39 409.89 2301.51 31.95 2012-06-29 08:43:08.000 181 33414.54 409.91 2301.59 31.95 2012-06-29 08:43:09.000 181 33414.48 409.94 2301.52 31.95 2012-06-29 08:43:10.000 181 33414.47 409.86 2301.58 31.95 2012-06-29 08:43:11.000 181 33414.51 409.92 2301.54 31.95 2012-06-29 08:43:12.000 181 33414.48 409.90 2301.60 31.95 2012-06-29 08:43:13.000 181 33414.58 409.92 2301.51 31.95 2012-06-29 08:43:14.000 181 33414.58 409.91 2301.58 31.95 2012-06-29 08:43:15.000 181 33414.57 409.96 2301.55 31.95 2012-06-29 08:43:16.000 181 33414.56 409.92 2301.60 31.95 2012-06-29 08:43:17.000 181 33414.50 409.89 2301.51 31.95 2012-06-29 08:43:18.000 181 33414.54 409.93 2301.63 31.95 2012-06-29 08:43:19.000 181 33414.54 409.89 2301.63 31.95 2012-06-29 08:43:19.000 181 33414.63 409.94 2301.48 31.95 2012-06-29 08:43:21.000 181 33414.61 409.90 2301.53 31.95 2012-06-29 08:43:22.000 181 33414.65 409.92 2301.48 31.95 2012-06-29 08:43:23.000 181 33414.60 409.88 2301.58 31.95 2012-06-29 08:43:24.000 181 33414.63 409.93 2301.49 31.95 2012-06-29 08:43:25.000 181 33414.65 409.94 2301.47 31.95 2012-06-29 08:43:26.000 181 33414.69 409.88 2301.47 31.95 2012-06-29 08:43:27.000 181 33414.71 409.90 2301.51 31.95 2012-06-29 08:43:28.000 181 33414.69 409.88 2301.54 31.95 2012-06-29 08:43:29.000 181 33414.54 409.91 2301.54 31.95 2012-06-29 08:43:30.000 181 33414.66 409.90 2301.49 31.95 2012-06-29 08:43:31.000 181 33414.61 409.89 2301.45 31.95 2012-06-29 08:43:32.000 181 33414.64 409.90 2301.44 31.95 2012-06-29 08:43:33.000 181 33414.64 409.92 2301.47 31.95 2012-06-29 08:43:34.000 181 33414.69 409.92 2301.51 31.95 2012-06-29 08:43:35.000 181 33414.60 409.91 2301.51 31.95 2012-06-29 08:43:36.000 181 33414.75 409.91 2301.42 31.95 2012-06-29 08:43:37.000 181 33414.74 409.92 2301.44 31.95 2012-06-29 08:43:38.000 181 33414.72 409.90 2301.38 31.95 2012-06-29 08:43:39.000 181 33414.77 409.88 2301.44 31.95 2012-06-29 08:43:40.000 181 33414.86 409.88 2301.38 31.95 2012-06-29 08:43:41.000 181 33414.73 409.92 2301.42 31.95 2012-06-29 08:43:42.000 181 33414.81 409.93 2301.34 31.95 2012-06-29 08:43:43.000 181 33414.82 409.89 2301.39 31.95 2012-06-29 08:43:44.000 181 33414.85 409.89 2301.34 31.95 2012-06-29 08:43:45.000 181 33414.87 409.89 2301.38 31.95 2012-06-29 08:43:46.000 181 33414.75 409.90 2301.45 31.95 2012-06-29 08:43:47.000 181 33414.88 409.89 2301.41 31.95 2012-06-29 08:43:48.000 181 33414.88 409.88 2301.38 31.95 2012-06-29 08:43:49.000 181 33414.88 409.87 2301.38 31.95 2012-06-29 08:43:50.000 181 33414.82 409.82 2301.47 31.95 2012-06-29 08:43:51.000 181 33414.91 409.89 2301.35 31.95 2012-06-29 08:43:52.000 181 33414.82 409.86 2301.40 31.95 2012-06-29 08:43:53.000 181 33414.98 409.87 2301.36 31.95 2012-06-29 08:43:54.000 181 33415.11 409.88 2301.37 31.95 2012-06-29 08:43:55.000 181 33414.95 409.91 2301.36 31.95 2012-06-29 08:43:56.000 181 33415.00 409.85 2301.39 31.95 2012-06-29 08:43:57.000 181 33415.03 409.84 2301.33 31.95 2012-06-29 08:43:58.000 181 33415.02 409.84 2301.26 31.95 2012-06-29 08:43:59.000 181 33415.07 409.85 2301.34 31.95 2012-06-29 08:44:00.000 181 33415.06 409.88 2301.31 31.95 2012-06-29 08:44:00.000 181 33415.16 409.88 2301.34 31.95 2012-06-29 08:44:02.000 181 33415.10 409.84 2301.27 31.95 2012-06-29 08:44:03.000 181 33415.13 409.86 2301.20 31.95 2012-06-29 08:44:04.000 181 33415.11 409.82 2301.27 31.95 2012-06-29 08:44:05.000 181 33415.21 409.83 2301.35 31.95 2012-06-29 08:44:06.000 181 33415.26 409.85 2301.26 31.95 2012-06-29 08:44:07.000 181 33415.26 409.81 2301.32 31.95 2012-06-29 08:44:08.000 181 33415.25 409.81 2301.26 31.95 2012-06-29 08:44:09.000 181 33415.33 409.81 2301.24 31.95 2012-06-29 08:44:10.000 181 33415.21 409.82 2301.24 31.95 2012-06-29 08:44:11.000 181 33415.24 409.77 2301.10 31.95 2012-06-29 08:44:12.000 181 33415.32 409.85 2301.24 31.95 2012-06-29 08:44:13.000 181 33415.26 409.81 2301.23 31.95 2012-06-29 08:44:13.000 181 33415.31 409.80 2301.18 31.95 2012-06-29 08:44:15.000 181 33415.39 409.81 2301.07 31.95 2012-06-29 08:44:16.000 181 33415.43 409.80 2301.20 31.95 2012-06-29 08:44:17.000 181 33415.41 409.80 2301.11 31.95 2012-06-29 08:44:18.000 181 33415.47 409.76 2301.07 31.95 2012-06-29 08:44:19.000 181 33415.46 409.77 2301.03 31.95 2012-06-29 08:44:20.000 181 33415.53 409.78 2301.10 31.95 2012-06-29 08:44:21.000 181 33415.54 409.76 2301.05 31.95 2012-06-29 08:44:22.000 181 33415.55 409.77 2300.98 31.95 2012-06-29 08:44:23.000 181 33415.56 409.80 2301.10 31.95 2012-06-29 08:44:24.000 181 33415.54 409.82 2300.98 31.95 2012-06-29 08:44:25.000 181 33415.59 409.76 2300.98 31.95 2012-06-29 08:44:26.000 181 33415.59 409.78 2301.01 31.95 2012-06-29 08:44:27.000 181 33415.69 409.77 2300.93 31.95 2012-06-29 08:44:28.000 181 33415.64 409.76 2300.93 31.95 2012-06-29 08:44:29.000 181 33415.71 409.74 2300.88 31.95 2012-06-29 08:44:30.000 181 33415.72 409.77 2301.02 31.95 2012-06-29 08:44:31.000 181 33415.65 409.76 2301.00 31.95 2012-06-29 08:44:32.000 181 33415.71 409.74 2300.96 31.95 2012-06-29 08:44:33.000 181 33415.76 409.77 2300.90 31.95 2012-06-29 08:44:34.000 181 33415.80 409.77 2300.86 31.95 2012-06-29 08:44:35.000 181 33415.83 409.76 2300.84 31.95 2012-06-29 08:44:36.000 181 33415.87 409.75 2300.83 31.95 2012-06-29 08:44:37.000 181 33415.83 409.75 2300.78 31.95 2012-06-29 08:44:38.000 181 33415.84 409.77 2300.92 31.95 2012-06-29 08:44:39.000 181 33415.90 409.71 2300.82 31.95 2012-06-29 08:44:40.000 181 33415.98 409.71 2300.80 31.95 2012-06-29 08:44:41.000 181 33415.87 409.70 2300.86 31.95 2012-06-29 08:44:42.000 181 33415.87 409.68 2300.78 31.95 2012-06-29 08:44:43.000 181 33415.97 409.66 2300.78 31.95 2012-06-29 08:44:44.000 181 33415.96 409.70 2300.72 31.95 2012-06-29 08:44:45.000 181 33416.01 409.71 2300.77 31.95 2012-06-29 08:44:46.000 181 33416.00 409.71 2300.85 31.95 2012-06-29 08:44:47.000 181 33416.04 409.71 2300.74 31.95 2012-06-29 08:44:48.000 181 33416.07 409.72 2300.72 31.95 2012-06-29 08:44:49.000 181 33416.06 409.69 2300.69 31.95 2012-06-29 08:44:50.000 181 33416.12 409.70 2300.70 31.95 2012-06-29 08:44:51.000 181 33416.06 409.70 2300.68 31.95 2012-06-29 08:44:52.000 181 33416.11 409.70 2300.57 31.95 2012-06-29 08:44:53.000 181 33416.14 409.70 2300.65 31.95 2012-06-29 08:44:54.000 181 33416.15 409.70 2300.64 31.95 2012-06-29 08:44:54.000 181 33416.17 409.66 2300.63 31.95 2012-06-29 08:44:56.000 181 33416.10 409.69 2300.66 31.95 2012-06-29 08:44:57.000 181 33416.16 409.62 2300.68 31.95 2012-06-29 08:44:58.000 181 33416.15 409.66 2300.68 31.95 2012-06-29 08:44:59.000 181 33416.22 409.66 2300.65 31.95 2012-06-29 08:45:00.000 181 33416.14 409.67 2300.59 31.95 2012-06-29 08:45:01.000 181 33416.18 409.67 2300.60 31.95 2012-06-29 08:45:02.000 181 33416.22 409.70 2300.60 31.95 2012-06-29 08:45:03.000 181 33416.23 409.68 2300.52 31.95 2012-06-29 08:45:04.000 181 33416.22 409.70 2300.61 31.95 2012-06-29 08:45:05.000 181 33416.21 409.69 2300.57 31.95 2012-06-29 08:45:06.000 181 33416.21 409.70 2300.49 31.95 2012-06-29 08:45:07.000 181 33416.28 409.65 2300.45 31.95 2012-06-29 08:45:07.000 181 33416.31 409.62 2300.51 31.95 2012-06-29 08:45:09.000 181 33416.31 409.66 2300.57 31.95 2012-06-29 08:45:10.000 181 33416.36 409.69 2300.52 31.95 2012-06-29 08:45:11.000 181 33416.27 409.66 2300.45 31.95 2012-06-29 08:45:12.000 181 33416.32 409.66 2300.42 31.95 2012-06-29 08:45:13.000 181 33416.24 409.66 2300.47 31.95 2012-06-29 08:45:14.000 181 33416.30 409.69 2300.52 31.95 2012-06-29 08:45:15.000 181 33416.27 409.64 2300.50 31.95 2012-06-29 08:45:16.000 181 33416.29 409.70 2300.45 31.95 2012-06-29 08:45:17.000 181 33416.25 409.69 2300.42 31.95 2012-06-29 08:45:18.000 181 33416.36 409.67 2300.43 31.95 2012-06-29 08:45:19.000 181 33416.23 409.64 2300.38 31.95 2012-06-29 08:45:20.000 181 33416.36 409.66 2300.43 31.95 2012-06-29 08:45:21.000 181 33416.33 409.70 2300.41 31.95 2012-06-29 08:45:22.000 181 33416.42 409.71 2300.46 31.95 2012-06-29 08:45:23.000 181 33416.29 409.66 2300.38 31.95 2012-06-29 08:45:24.000 181 33416.37 409.68 2300.43 31.95 2012-06-29 08:45:25.000 181 33416.34 409.68 2300.37 31.95 2012-06-29 08:45:26.000 181 33416.25 409.67 2300.41 31.95 2012-06-29 08:45:27.000 181 33416.42 409.70 2300.39 31.95 2012-06-29 08:45:28.000 181 33416.34 409.65 2300.44 31.95 2012-06-29 08:45:29.000 181 33416.31 409.66 2300.40 31.95 2012-06-29 08:45:30.000 181 33416.44 409.70 2300.38 31.95 2012-06-29 08:45:31.000 181 33416.47 409.65 2300.45 31.95 2012-06-29 08:45:32.000 181 33416.37 409.68 2300.45 31.95 2012-06-29 08:45:33.000 181 33416.46 409.70 2300.46 31.95 2012-06-29 08:45:34.000 181 33416.49 409.64 2300.41 31.95 2012-06-29 08:45:35.000 181 33416.54 409.67 2300.40 31.95 2012-06-29 08:45:36.000 181 33416.56 409.69 2300.45 31.95 2012-06-29 08:45:37.000 181 33416.49 409.68 2300.51 31.95 2012-06-29 08:45:38.000 181 33416.54 409.67 2300.36 31.95 2012-06-29 08:45:39.000 181 33416.63 409.70 2300.41 31.95 2012-06-29 08:45:40.000 181 33416.64 409.65 2300.41 31.95 2012-06-29 08:45:41.000 181 33416.61 409.67 2300.35 31.95 2012-06-29 08:45:42.000 181 33416.67 409.66 2300.33 31.95 2012-06-29 08:45:43.000 181 33416.67 409.69 2300.34 31.95 2012-06-29 08:45:44.000 181 33416.67 409.68 2300.34 31.95 2012-06-29 08:45:45.000 181 33416.67 409.70 2300.33 31.95 2012-06-29 08:45:46.000 181 33416.73 409.73 2300.30 31.95 2012-06-29 08:45:47.000 181 33416.67 409.68 2300.33 31.95 2012-06-29 08:45:48.000 181 33416.75 409.71 2300.28 31.95 2012-06-29 08:45:48.000 181 33416.82 409.69 2300.20 31.95 2012-06-29 08:45:50.000 181 33416.76 409.67 2300.27 31.95 2012-06-29 08:45:51.000 181 33416.81 409.67 2300.24 31.95 2012-06-29 08:45:52.000 181 33416.90 409.71 2300.29 31.95 2012-06-29 08:45:53.000 181 33416.93 409.66 2300.22 31.95 2012-06-29 08:45:54.000 181 33416.88 409.66 2300.29 31.95 2012-06-29 08:45:55.000 181 33416.87 409.68 2300.20 31.95 2012-06-29 08:45:56.000 181 33416.92 409.64 2300.20 31.95 2012-06-29 08:45:57.000 181 33417.05 409.66 2300.23 31.95 2012-06-29 08:45:58.000 181 33417.00 409.69 2300.19 31.95 2012-06-29 08:45:59.000 181 33416.99 409.64 2300.14 31.95 2012-06-29 08:46:00.000 181 33417.14 409.68 2300.16 31.95 2012-06-29 08:46:01.000 181 33417.10 409.69 2300.03 31.95 2012-06-29 08:46:01.000 181 33417.05 409.65 2300.17 31.95 2012-06-29 08:46:03.000 181 33417.14 409.64 2300.16 31.95 2012-06-29 08:46:04.000 181 33417.19 409.70 2300.09 31.95 2012-06-29 08:46:05.000 181 33417.17 409.67 2300.11 31.95 2012-06-29 08:46:06.000 181 33417.18 409.63 2300.08 31.95 2012-06-29 08:46:07.000 181 33417.25 409.65 2300.05 31.95 2012-06-29 08:46:08.000 181 33417.25 409.65 2300.09 31.95 2012-06-29 08:46:09.000 181 33417.29 409.67 2299.96 31.95 2012-06-29 08:46:10.000 181 33417.32 409.65 2300.06 31.95 2012-06-29 08:46:11.000 181 33417.36 409.62 2299.99 31.95 2012-06-29 08:46:12.000 181 33417.36 409.62 2300.02 31.95 2012-06-29 08:46:13.000 181 33417.41 409.64 2299.88 31.95 2012-06-29 08:46:14.000 181 33417.40 409.65 2299.93 31.95 2012-06-29 08:46:15.000 181 33417.48 409.63 2299.89 31.95 2012-06-29 08:46:16.000 181 33417.42 409.67 2299.93 31.95 2012-06-29 08:46:17.000 181 33417.55 409.62 2299.88 31.95 2012-06-29 08:46:18.000 181 33417.54 409.67 2299.84 31.95 2012-06-29 08:46:19.000 181 33417.52 409.66 2299.89 31.95 2012-06-29 08:46:20.000 181 33417.49 409.63 2299.86 31.95 2012-06-29 08:46:21.000 181 33417.52 409.64 2299.88 31.95 2012-06-29 08:46:22.000 181 33417.57 409.62 2299.74 31.95 2012-06-29 08:46:23.000 181 33417.70 409.61 2299.84 31.95 2012-06-29 08:46:24.000 181 33417.68 409.61 2299.84 31.95 2012-06-29 08:46:25.000 181 33417.68 409.62 2299.76 31.95 2012-06-29 08:46:26.000 181 33417.70 409.65 2299.70 31.95 2012-06-29 08:46:27.000 181 33417.83 409.61 2299.74 31.95 2012-06-29 08:46:28.000 181 33417.78 409.64 2299.76 31.95 2012-06-29 08:46:29.000 181 33417.70 409.57 2299.76 31.95 2012-06-29 08:46:30.000 181 33417.74 409.65 2299.74 31.95 2012-06-29 08:46:31.000 181 33417.82 409.66 2299.73 31.95 2012-06-29 08:46:32.000 181 33417.86 409.61 2299.71 31.95 2012-06-29 08:46:33.000 181 33417.88 409.64 2299.74 31.95 2012-06-29 08:46:34.000 181 33417.85 409.62 2299.73 31.95 2012-06-29 08:46:35.000 181 33417.89 409.60 2299.69 31.95 2012-06-29 08:46:36.000 181 33417.99 409.66 2299.65 31.95 2012-06-29 08:46:37.000 181 33417.95 409.64 2299.62 31.95 2012-06-29 08:46:38.000 181 33417.95 409.63 2299.63 31.95 2012-06-29 08:46:39.000 181 33418.01 409.60 2299.57 31.95 2012-06-29 08:46:40.000 181 33418.10 409.61 2299.68 31.95 2012-06-29 08:46:41.000 181 33417.96 409.56 2299.57 31.95 2012-06-29 08:46:42.000 181 33418.08 409.60 2299.62 31.95 2012-06-29 08:46:42.000 181 33418.05 409.62 2299.55 31.95 2012-06-29 08:46:44.000 181 33418.18 409.60 2299.53 31.95 2012-06-29 08:46:45.000 181 33418.12 409.65 2299.58 31.95 2012-06-29 08:46:46.000 181 33418.05 409.61 2299.58 31.95 2012-06-29 08:46:47.000 181 33418.16 409.58 2299.48 31.95 2012-06-29 08:46:48.000 181 33418.20 409.63 2299.51 31.95 2012-06-29 08:46:49.000 181 33418.21 409.60 2299.51 31.95 2012-06-29 08:46:50.000 181 33418.29 409.60 2299.47 31.95 2012-06-29 08:46:51.000 181 33418.19 409.56 2299.43 31.95 2012-06-29 08:46:52.000 181 33418.14 409.58 2299.42 31.95 2012-06-29 08:46:53.000 181 33418.32 409.64 2299.50 31.95 2012-06-29 08:46:54.000 181 33418.23 409.59 2299.40 31.95 2012-06-29 08:46:55.000 181 33418.26 409.60 2299.41 31.95 2012-06-29 08:46:55.000 181 33418.32 409.58 2299.34 31.95 2012-06-29 08:46:57.000 181 33418.36 409.59 2299.36 31.95 2012-06-29 08:46:58.000 181 33418.34 409.60 2299.40 31.95 2012-06-29 08:46:59.000 181 33418.38 409.60 2299.36 31.95 2012-06-29 08:47:00.000 181 33418.33 409.61 2299.43 31.95 2012-06-29 08:47:01.000 181 33418.32 409.58 2299.47 31.95 2012-06-29 08:47:02.000 181 33418.42 409.59 2299.28 31.95 2012-06-29 08:47:03.000 181 33418.37 409.59 2299.31 31.95 2012-06-29 08:47:04.000 181 33418.39 409.58 2299.34 31.95 2012-06-29 08:47:05.000 181 33418.44 409.63 2299.34 31.95 2012-06-29 08:47:06.000 181 33418.41 409.60 2299.26 31.95 2012-06-29 08:47:07.000 181 33418.46 409.58 2299.30 31.95 2012-06-29 08:47:08.000 181 33418.48 409.60 2299.26 31.95 2012-06-29 08:47:09.000 181 33418.55 409.61 2299.22 31.95 2012-06-29 08:47:10.000 181 33418.46 409.58 2299.19 31.95 2012-06-29 08:47:11.000 181 33418.53 409.61 2299.23 31.95 2012-06-29 08:47:12.000 181 33418.50 409.56 2299.18 31.95 2012-06-29 08:47:13.000 181 33418.46 409.51 2299.22 31.95 2012-06-29 08:47:14.000 181 33418.50 409.57 2299.24 31.95 2012-06-29 08:47:15.000 181 33418.60 409.60 2299.18 31.95 2012-06-29 08:47:16.000 181 33418.53 409.54 2299.18 31.95 2012-06-29 08:47:17.000 181 33418.51 409.62 2299.17 31.95 2012-06-29 08:47:18.000 181 33418.46 409.57 2299.15 31.95 2012-06-29 08:47:19.000 181 33418.52 409.56 2299.21 31.95 2012-06-29 08:47:20.000 181 33418.50 409.65 2299.18 31.95 2012-06-29 08:47:21.000 181 33418.55 409.61 2299.09 31.95 2012-06-29 08:47:22.000 181 33418.51 409.60 2299.14 31.95 2012-06-29 08:47:23.000 181 33418.61 409.57 2299.08 31.95 2012-06-29 08:47:24.000 181 33418.50 409.61 2299.18 31.95 2012-06-29 08:47:25.000 181 33418.52 409.56 2299.12 31.95 2012-06-29 08:47:26.000 181 33418.54 409.58 2299.10 31.95 2012-06-29 08:47:27.000 181 33418.61 409.62 2299.19 31.95 2012-06-29 08:47:28.000 181 33418.66 409.58 2299.14 31.95 2012-06-29 08:47:29.000 181 33418.61 409.63 2299.12 31.95 2012-06-29 08:47:30.000 181 33418.58 409.60 2299.12 31.95 2012-06-29 08:47:31.000 181 33418.61 409.56 2299.12 31.95 2012-06-29 08:47:32.000 181 33418.58 409.59 2299.08 31.95 2012-06-29 08:47:33.000 181 33418.62 409.60 2299.10 31.95 2012-06-29 08:47:34.000 181 33418.67 409.57 2299.12 31.95 2012-06-29 08:47:35.000 181 33418.67 409.58 2299.07 31.95 2012-06-29 08:47:36.000 181 33418.71 409.57 2299.08 31.95 2012-06-29 08:47:36.000 181 33418.65 409.58 2299.11 31.95 2012-06-29 08:47:38.000 181 33418.65 409.65 2299.10 31.95 2012-06-29 08:47:39.000 181 33418.68 409.59 2299.14 31.95 2012-06-29 08:47:40.000 181 33418.70 409.60 2299.08 31.95 2012-06-29 08:47:41.000 181 33418.67 409.56 2298.96 31.95 2012-06-29 08:47:42.000 181 33418.68 409.57 2299.02 31.95 2012-06-29 08:47:43.000 181 33418.66 409.56 2299.05 31.95 2012-06-29 08:47:44.000 181 33418.66 409.59 2299.08 31.95 2012-06-29 08:47:45.000 181 33418.70 409.53 2299.08 31.95 2012-06-29 08:47:46.000 181 33418.64 409.54 2299.07 31.95 2012-06-29 08:47:47.000 181 33418.75 409.57 2299.02 31.95 2012-06-29 08:47:48.000 181 33418.81 409.56 2298.97 31.95 2012-06-29 08:47:49.000 181 33418.84 409.54 2298.97 31.95 2012-06-29 08:47:49.000 181 33418.78 409.56 2298.96 31.95 2012-06-29 08:47:51.000 181 33418.82 409.51 2299.00 31.95 2012-06-29 08:47:52.000 181 33418.73 409.56 2299.08 31.95 2012-06-29 08:47:53.000 181 33418.71 409.53 2299.05 31.95 2012-06-29 08:47:54.000 181 33418.84 409.57 2299.07 31.95 2012-06-29 08:47:55.000 181 33418.77 409.54 2299.00 31.95 2012-06-29 08:47:56.000 181 33418.86 409.52 2299.00 31.95 2012-06-29 08:47:57.000 181 33418.77 409.51 2299.01 31.95 2012-06-29 08:47:58.000 181 33418.89 409.52 2298.95 31.95 2012-06-29 08:47:59.000 181 33418.72 409.51 2299.02 31.95 2012-06-29 08:48:00.000 181 33418.77 409.49 2299.09 31.95 2012-06-29 08:48:01.000 181 33418.75 409.48 2299.03 31.95 2012-06-29 08:48:02.000 181 33418.86 409.55 2299.03 31.95 2012-06-29 08:48:03.000 181 33418.81 409.46 2299.03 31.95 2012-06-29 08:48:04.000 181 33418.88 409.47 2299.04 31.95 2012-06-29 08:48:05.000 181 33418.70 409.55 2298.99 31.95 2012-06-29 08:48:06.000 181 33418.95 409.46 2299.05 31.95 2012-06-29 08:48:07.000 181 33418.81 409.49 2299.09 31.95 2012-06-29 08:48:08.000 181 33418.83 409.48 2298.98 31.95 2012-06-29 08:48:09.000 181 33418.79 409.48 2298.91 31.95 2012-06-29 08:48:10.000 181 33418.82 409.48 2298.97 31.95 2012-06-29 08:48:11.000 181 33418.88 409.51 2298.92 31.95 2012-06-29 08:48:12.000 181 33418.89 409.51 2298.96 31.95 2012-06-29 08:48:13.000 181 33418.86 409.52 2298.91 31.95 2012-06-29 08:48:14.000 181 33418.91 409.54 2298.96 31.95 2012-06-29 08:48:15.000 181 33418.92 409.50 2299.03 31.95 2012-06-29 08:48:16.000 181 33418.91 409.52 2298.86 31.95 2012-06-29 08:48:17.000 181 33418.98 409.50 2298.94 31.95 2012-06-29 08:48:18.000 181 33418.92 409.49 2298.89 31.95 2012-06-29 08:48:19.000 181 33418.91 409.47 2298.90 31.95 2012-06-29 08:48:20.000 181 33418.96 409.44 2298.97 31.95 2012-06-29 08:48:21.000 181 33418.97 409.46 2299.00 31.95 2012-06-29 08:48:22.000 181 33418.95 409.45 2298.89 31.95 2012-06-29 08:48:23.000 181 33418.97 409.47 2299.01 31.95 2012-06-29 08:48:24.000 181 33419.03 409.43 2298.95 31.95 2012-06-29 08:48:25.000 181 33418.99 409.43 2298.87 31.95 2012-06-29 08:48:26.000 181 33419.04 409.47 2298.87 31.95 2012-06-29 08:48:27.000 181 33418.99 409.44 2298.93 31.95 2012-06-29 08:48:28.000 181 33419.04 409.46 2298.90 31.95 2012-06-29 08:48:29.000 181 33419.05 409.45 2298.81 31.95 2012-06-29 08:48:30.000 181 33419.11 409.45 2298.85 31.95 2012-06-29 08:48:30.000 181 33419.09 409.43 2298.92 31.95 2012-06-29 08:48:32.000 181 33419.01 409.43 2298.84 31.95 2012-06-29 08:48:33.000 181 33419.08 409.45 2298.90 31.95 2012-06-29 08:48:34.000 181 33419.15 409.39 2298.89 31.95 2012-06-29 08:48:35.000 181 33419.03 409.43 2298.89 31.95 2012-06-29 08:48:36.000 181 33419.16 409.45 2298.81 31.95 2012-06-29 08:48:37.000 181 33419.08 409.47 2298.80 31.95 2012-06-29 08:48:38.000 181 33419.03 409.40 2298.80 31.95 2012-06-29 08:48:39.000 181 33419.17 409.48 2298.84 31.95 2012-06-29 08:48:40.000 181 33419.16 409.40 2298.75 31.95 2012-06-29 08:48:41.000 181 33419.15 409.43 2298.80 31.95 2012-06-29 08:48:42.000 181 33419.17 409.46 2298.78 31.95 2012-06-29 08:48:43.000 181 33419.11 409.47 2298.72 31.95 2012-06-29 08:48:43.000 181 33419.14 409.43 2298.70 31.95 2012-06-29 08:48:45.000 181 33419.17 409.39 2298.76 31.95 2012-06-29 08:48:46.000 181 33419.10 409.43 2298.80 31.95 2012-06-29 08:48:47.000 181 33419.23 409.45 2298.85 31.95 2012-06-29 08:48:48.000 181 33419.26 409.39 2298.70 31.95 2012-06-29 08:48:49.000 181 33419.21 409.39 2298.70 31.95 2012-06-29 08:48:50.000 181 33419.26 409.41 2298.75 31.95 2012-06-29 08:48:51.000 181 33419.29 409.40 2298.76 31.95 2012-06-29 08:48:52.000 181 33419.27 409.41 2298.73 31.95 2012-06-29 08:48:53.000 181 33419.24 409.43 2298.77 31.95 2012-06-29 08:48:54.000 181 33419.25 409.41 2298.82 31.95 2012-06-29 08:48:55.000 181 33419.22 409.42 2298.79 31.95 2012-06-29 08:48:56.000 181 33419.29 409.41 2298.71 31.95 2012-06-29 08:48:57.000 181 33419.33 409.41 2298.76 31.95 2012-06-29 08:48:58.000 181 33419.30 409.42 2298.72 31.95 2012-06-29 08:48:59.000 181 33419.34 409.42 2298.69 31.95 2012-06-29 08:49:00.000 181 33419.33 409.40 2298.66 31.95 2012-06-29 08:49:01.000 181 33419.38 409.41 2298.69 31.95 2012-06-29 08:49:02.000 181 33419.31 409.41 2298.76 31.95 2012-06-29 08:49:03.000 181 33419.35 409.38 2298.66 31.95 2012-06-29 08:49:04.000 181 33419.38 409.39 2298.70 31.95 2012-06-29 08:49:05.000 181 33419.32 409.35 2298.60 31.95 2012-06-29 08:49:06.000 181 33419.33 409.38 2298.62 31.95 2012-06-29 08:49:07.000 181 33419.31 409.38 2298.62 31.95 2012-06-29 08:49:08.000 181 33419.31 409.39 2298.64 31.95 2012-06-29 08:49:09.000 181 33419.36 409.39 2298.67 31.95 2012-06-29 08:49:10.000 181 33419.34 409.42 2298.66 31.95 2012-06-29 08:49:11.000 181 33419.42 409.38 2298.52 31.95 2012-06-29 08:49:12.000 181 33419.32 409.42 2298.64 31.95 2012-06-29 08:49:13.000 181 33419.35 409.43 2298.64 31.95 2012-06-29 08:49:14.000 181 33419.31 409.35 2298.58 31.95 2012-06-29 08:49:15.000 181 33419.41 409.36 2298.65 31.95 2012-06-29 08:49:16.000 181 33419.33 409.36 2298.57 31.95 2012-06-29 08:49:17.000 181 33419.23 409.37 2298.66 31.95 2012-06-29 08:49:18.000 181 33419.44 409.33 2298.62 31.95 2012-06-29 08:49:19.000 181 33419.38 409.33 2298.64 31.95 2012-06-29 08:49:20.000 181 33419.41 409.38 2298.59 31.95 2012-06-29 08:49:21.000 181 33419.36 409.31 2298.65 31.95 2012-06-29 08:49:22.000 181 33419.37 409.35 2298.63 31.95 2012-06-29 08:49:23.000 181 33419.44 409.35 2298.59 31.95 2012-06-29 08:49:24.000 181 33419.42 409.35 2298.61 31.95 2012-06-29 08:49:24.000 181 33419.39 409.37 2298.62 31.95 2012-06-29 08:49:26.000 181 33419.43 409.34 2298.59 31.95 2012-06-29 08:49:27.000 181 33419.40 409.33 2298.66 31.95 2012-06-29 08:49:28.000 181 33419.42 409.38 2298.58 31.95 2012-06-29 08:49:29.000 181 33419.45 409.34 2298.54 31.95 2012-06-29 08:49:30.000 181 33419.54 409.31 2298.56 31.95 2012-06-29 08:49:31.000 181 33419.44 409.32 2298.50 31.95 2012-06-29 08:49:32.000 181 33419.45 409.35 2298.55 31.95 2012-06-29 08:49:33.000 181 33419.46 409.31 2298.57 31.95 2012-06-29 08:49:34.000 181 33419.41 409.33 2298.59 31.95 2012-06-29 08:49:35.000 181 33419.49 409.35 2298.52 31.95 2012-06-29 08:49:36.000 181 33419.45 409.32 2298.53 31.95 2012-06-29 08:49:37.000 181 33419.44 409.31 2298.56 31.95 2012-06-29 08:49:37.000 181 33419.44 409.32 2298.44 31.95 2012-06-29 08:49:39.000 181 33419.50 409.32 2298.48 31.95 2012-06-29 08:49:40.000 181 33419.45 409.31 2298.58 31.95 2012-06-29 08:49:41.000 181 33419.60 409.33 2298.52 31.95 2012-06-29 08:49:42.000 181 33419.50 409.31 2298.52 31.95 2012-06-29 08:49:43.000 181 33419.47 409.31 2298.52 31.95 2012-06-29 08:49:44.000 181 33419.53 409.32 2298.49 31.95 2012-06-29 08:49:45.000 181 33419.64 409.27 2298.47 31.95 2012-06-29 08:49:46.000 181 33419.60 409.26 2298.44 31.95 2012-06-29 08:49:47.000 181 33419.53 409.27 2298.56 31.95 2012-06-29 08:49:48.000 181 33419.59 409.28 2298.48 31.95 2012-06-29 08:49:49.000 181 33419.63 409.26 2298.46 31.95 2012-06-29 08:49:50.000 181 33419.63 409.24 2298.46 31.95 2012-06-29 08:49:51.000 181 33419.61 409.28 2298.43 31.95 2012-06-29 08:49:52.000 181 33419.55 409.23 2298.38 31.95 2012-06-29 08:49:53.000 181 33419.69 409.21 2298.41 31.95 2012-06-29 08:49:54.000 181 33419.57 409.26 2298.43 31.95 2012-06-29 08:49:55.000 181 33419.72 409.22 2298.39 31.95 2012-06-29 08:49:56.000 181 33419.71 409.22 2298.44 31.95 2012-06-29 08:49:57.000 181 33419.62 409.20 2298.32 31.95 2012-06-29 08:49:58.000 181 33419.70 409.22 2298.39 31.95 2012-06-29 08:49:59.000 181 33419.65 409.21 2298.44 31.95 2012-06-29 08:50:00.000 181 33419.68 409.24 2298.37 31.95 2012-06-29 08:50:01.000 181 33419.71 409.25 2298.37 31.95 2012-06-29 08:50:02.000 181 33419.73 409.21 2298.37 31.95 2012-06-29 08:50:03.000 181 33419.68 409.21 2298.47 31.95 2012-06-29 08:50:04.000 181 33419.81 409.18 2298.36 31.95 2012-06-29 08:50:05.000 181 33419.64 409.15 2298.35 31.95 2012-06-29 08:50:06.000 181 33419.81 409.17 2298.41 31.95 2012-06-29 08:50:07.000 181 33419.75 409.20 2298.35 31.95 2012-06-29 08:50:08.000 181 33419.72 409.18 2298.31 31.95 2012-06-29 08:50:09.000 181 33419.75 409.17 2298.38 31.95 2012-06-29 08:50:10.000 181 33419.67 409.19 2298.32 31.95 2012-06-29 08:50:11.000 181 33419.81 409.20 2298.32 31.95 2012-06-29 08:50:12.000 181 33419.79 409.17 2298.36 31.95 2012-06-29 08:50:13.000 181 33419.83 409.12 2298.34 31.95 2012-06-29 08:50:14.000 181 33419.76 409.19 2298.43 31.95 2012-06-29 08:50:15.000 181 33419.77 409.14 2298.28 31.95 2012-06-29 08:50:16.000 181 33419.78 409.19 2298.30 31.95 2012-06-29 08:50:17.000 181 33419.76 409.17 2298.31 31.95 2012-06-29 08:50:18.000 181 33419.80 409.16 2298.26 31.95 2012-06-29 08:50:18.000 181 33419.81 409.13 2298.28 31.95 2012-06-29 08:50:20.000 181 33419.82 409.12 2298.30 31.95 2012-06-29 08:50:21.000 181 33419.69 409.12 2298.26 31.95 2012-06-29 08:50:22.000 181 33419.70 409.14 2298.31 31.95 2012-06-29 08:50:23.000 181 33419.87 409.12 2298.26 31.95 2012-06-29 08:50:24.000 181 33419.84 409.11 2298.20 31.95 2012-06-29 08:50:25.000 181 33419.78 409.13 2298.18 31.95 2012-06-29 08:50:26.000 181 33419.74 409.07 2298.15 31.95 2012-06-29 08:50:27.000 181 33419.82 409.07 2298.29 31.95 2012-06-29 08:50:28.000 181 33419.81 409.08 2298.26 31.95 2012-06-29 08:50:29.000 181 33419.75 409.08 2298.21 31.95 2012-06-29 08:50:30.000 181 33419.83 409.10 2298.21 31.95 2012-06-29 08:50:31.000 181 33419.76 409.08 2298.16 31.95 2012-06-29 08:50:31.000 181 33419.84 409.09 2298.24 31.95 2012-06-29 08:50:33.000 181 33419.73 409.08 2298.18 31.95 2012-06-29 08:50:34.000 181 33419.82 409.07 2298.23 31.94 2012-06-29 08:50:35.000 181 33419.73 409.09 2298.18 31.95 2012-06-29 08:50:36.000 181 33419.69 409.06 2298.19 31.95 2012-06-29 08:50:37.000 181 33419.72 409.02 2298.21 31.94 2012-06-29 08:50:38.000 181 33419.78 409.11 2298.16 31.94 2012-06-29 08:50:39.000 181 33419.82 409.07 2298.12 31.94 2012-06-29 08:50:40.000 181 33419.78 409.02 2298.18 31.94 2012-06-29 08:50:41.000 181 33419.81 409.06 2298.25 31.94 2012-06-29 08:50:42.000 181 33419.80 409.06 2298.19 31.94 2012-06-29 08:50:43.000 181 33419.79 409.04 2298.23 31.94 2012-06-29 08:50:44.000 181 33419.72 409.01 2298.18 31.94 2012-06-29 08:50:45.000 181 33419.79 409.03 2298.11 31.94 2012-06-29 08:50:46.000 181 33419.76 409.01 2298.16 31.94 2012-06-29 08:50:47.000 181 33419.83 409.03 2298.16 31.94 2012-06-29 08:50:48.000 181 33419.78 409.06 2298.07 31.94 2012-06-29 08:50:49.000 181 33419.78 409.02 2298.10 31.94 2012-06-29 08:50:50.000 181 33419.82 409.02 2298.19 31.94 2012-06-29 08:50:51.000 181 33419.82 409.00 2298.12 31.94 2012-06-29 08:50:52.000 181 33419.83 409.01 2298.15 31.94 2012-06-29 08:50:53.000 181 33419.79 409.05 2298.20 31.94 2012-06-29 08:50:54.000 181 33419.80 409.01 2298.11 31.94 2012-06-29 08:50:55.000 181 33419.75 409.02 2298.13 31.94 2012-06-29 08:50:56.000 181 33419.80 409.00 2298.15 31.94 2012-06-29 08:50:57.000 181 33419.81 409.01 2298.12 31.94 2012-06-29 08:50:58.000 181 33419.79 408.96 2298.16 31.94 2012-06-29 08:50:59.000 181 33419.82 408.98 2298.12 31.94 2012-06-29 08:51:00.000 181 33419.82 408.96 2298.19 31.94 2012-06-29 08:51:01.000 181 33419.78 408.96 2298.10 31.94 2012-06-29 08:51:02.000 181 33419.82 408.97 2298.14 31.94 2012-06-29 08:51:03.000 181 33419.82 408.96 2298.09 31.94 2012-06-29 08:51:04.000 181 33419.84 408.96 2298.15 31.94 2012-06-29 08:51:05.000 181 33419.84 408.95 2298.16 31.94 2012-06-29 08:51:06.000 181 33419.76 408.94 2298.14 31.94 2012-06-29 08:51:07.000 181 33419.73 408.91 2298.15 31.94 2012-06-29 08:51:08.000 181 33419.88 408.94 2298.08 31.94 2012-06-29 08:51:09.000 181 33419.84 408.96 2298.19 31.94 2012-06-29 08:51:10.000 181 33419.81 408.92 2298.14 31.94 2012-06-29 08:51:11.000 181 33419.79 408.92 2298.13 31.94 2012-06-29 08:51:12.000 181 33419.81 408.89 2298.15 31.94 2012-06-29 08:51:12.000 181 33419.77 408.89 2298.10 31.94 2012-06-29 08:51:14.000 181 33419.79 408.89 2298.16 31.94 2012-06-29 08:51:15.000 181 33419.81 408.91 2298.08 31.94 2012-06-29 08:51:16.000 181 33419.84 408.89 2298.12 31.94 2012-06-29 08:51:17.000 181 33419.73 408.84 2298.09 31.94 2012-06-29 08:51:18.000 181 33419.78 408.86 2298.15 31.94 2012-06-29 08:51:19.000 181 33419.78 408.88 2298.16 31.94 2012-06-29 08:51:20.000 181 33419.73 408.93 2298.23 31.94 2012-06-29 08:51:21.000 181 33419.76 408.84 2298.09 31.94 2012-06-29 08:51:22.000 181 33419.72 408.81 2298.10 31.94 2012-06-29 08:51:23.000 181 33419.67 408.83 2298.10 31.94 2012-06-29 08:51:24.000 181 33419.71 408.80 2298.07 31.94 2012-06-29 08:51:25.000 181 33419.72 408.82 2298.10 31.94 2012-06-29 08:51:25.000 181 33419.74 408.83 2298.13 31.94 2012-06-29 08:51:27.000 181 33419.72 408.85 2298.24 31.94 2012-06-29 08:51:28.000 181 33419.74 408.85 2298.09 31.94 2012-06-29 08:51:29.000 181 33419.68 408.82 2298.13 31.94 2012-06-29 08:51:30.000 181 33419.73 408.81 2298.23 31.94 2012-06-29 08:51:31.000 181 33419.81 408.81 2298.26 31.94 2012-06-29 08:51:32.000 181 33419.74 408.77 2298.15 31.94 2012-06-29 08:51:33.000 181 33419.64 408.81 2298.13 31.94 2012-06-29 08:51:34.000 181 33419.75 408.76 2298.11 31.94 2012-06-29 08:51:35.000 181 33419.71 408.79 2298.06 31.94 2012-06-29 08:51:36.000 181 33419.76 408.81 2298.16 31.94 2012-06-29 08:51:37.000 181 33419.68 408.80 2298.15 31.94 2012-06-29 08:51:38.000 181 33419.72 408.77 2298.13 31.94 2012-06-29 08:51:39.000 181 33419.75 408.81 2298.19 31.94 2012-06-29 08:51:40.000 181 33419.76 408.82 2298.11 31.94 2012-06-29 08:51:41.000 181 33419.83 408.78 2298.11 31.94 2012-06-29 08:51:42.000 181 33419.76 408.74 2298.26 31.94 2012-06-29 08:51:43.000 181 33419.72 408.76 2298.17 31.94 2012-06-29 08:51:44.000 181 33419.74 408.75 2298.13 31.94 2012-06-29 08:51:45.000 181 33419.79 408.78 2298.13 31.94 2012-06-29 08:51:46.000 181 33419.70 408.73 2298.21 31.94 2012-06-29 08:51:47.000 181 33419.68 408.75 2298.15 31.94 2012-06-29 08:51:48.000 181 33419.73 408.73 2298.18 31.94 2012-06-29 08:51:49.000 181 33419.66 408.70 2298.16 31.94 2012-06-29 08:51:50.000 181 33419.84 408.71 2298.16 31.94 2012-06-29 08:51:51.000 181 33419.73 408.71 2298.18 31.94 2012-06-29 08:51:52.000 181 33419.79 408.72 2298.16 31.94 2012-06-29 08:51:53.000 181 33419.69 408.67 2298.14 31.94 2012-06-29 08:51:54.000 181 33419.70 408.68 2298.21 31.94 2012-06-29 08:51:55.000 181 33419.75 408.69 2298.19 31.94 2012-06-29 08:51:56.000 181 33419.73 408.71 2298.09 31.94 2012-06-29 08:51:57.000 181 33419.80 408.74 2298.07 31.94 2012-06-29 08:51:58.000 181 33419.70 408.70 2298.14 31.94 2012-06-29 08:51:59.000 181 33419.80 408.70 2298.12 31.94 2012-06-29 08:52:00.000 181 33419.77 408.71 2298.20 31.94 2012-06-29 08:52:01.000 181 33419.72 408.70 2298.16 31.94 2012-06-29 08:52:02.000 181 33419.78 408.68 2298.09 31.94 2012-06-29 08:52:03.000 181 33419.82 408.61 2298.05 31.94 2012-06-29 08:52:04.000 181 33419.78 408.67 2298.12 31.94 2012-06-29 08:52:05.000 181 33419.98 408.61 2298.12 31.94 2012-06-29 08:52:06.000 181 33419.70 408.63 2298.07 31.94 2012-06-29 08:52:06.000 181 33419.79 408.63 2298.05 31.94 2012-06-29 08:52:08.000 181 33419.89 408.65 2298.15 31.94 2012-06-29 08:52:09.000 181 33419.90 408.64 2298.12 31.94 2012-06-29 08:52:10.000 181 33419.79 408.59 2298.04 31.94 2012-06-29 08:52:11.000 181 33419.86 408.63 2298.09 31.94 2012-06-29 08:52:12.000 181 33419.83 408.61 2298.06 31.94 2012-06-29 08:52:13.000 181 33419.79 408.59 2298.07 31.94 2012-06-29 08:52:14.000 181 33419.88 408.54 2298.09 31.94 2012-06-29 08:52:15.000 181 33419.88 408.63 2298.03 31.94 2012-06-29 08:52:16.000 181 33419.84 408.60 2297.91 31.94 2012-06-29 08:52:17.000 181 33419.91 408.58 2298.03 31.94 2012-06-29 08:52:18.000 181 33420.00 408.56 2298.05 31.94 2012-06-29 08:52:19.000 181 33419.89 408.54 2298.04 31.94 2012-06-29 08:52:19.000 181 33419.96 408.53 2298.07 31.94 2012-06-29 08:52:21.000 181 33419.97 408.56 2298.09 31.94 2012-06-29 08:52:22.000 181 33420.02 408.55 2297.94 31.94 2012-06-29 08:52:23.000 181 33420.06 408.56 2297.94 31.94 2012-06-29 08:52:24.000 181 33419.97 408.50 2297.99 31.94 2012-06-29 08:52:25.000 181 33419.98 408.48 2297.96 31.94 2012-06-29 08:52:26.000 181 33419.94 408.55 2297.97 31.94 2012-06-29 08:52:27.000 181 33420.01 408.50 2297.93 31.94 2012-06-29 08:52:28.000 181 33420.01 408.51 2297.94 31.94 2012-06-29 08:52:29.000 181 33420.04 408.44 2297.94 31.94 2012-06-29 08:52:30.000 181 33420.06 408.48 2297.92 31.94 2012-06-29 08:52:31.000 181 33420.02 408.43 2297.93 31.94 2012-06-29 08:52:32.000 181 33420.13 408.47 2297.99 31.94 2012-06-29 08:52:33.000 181 33420.01 408.49 2297.97 31.94 2012-06-29 08:52:34.000 181 33420.07 408.42 2297.84 31.94 2012-06-29 08:52:35.000 181 33420.10 408.44 2297.87 31.94 2012-06-29 08:52:36.000 181 33420.16 408.44 2297.85 31.94 2012-06-29 08:52:37.000 181 33420.09 408.44 2297.86 31.94 2012-06-29 08:52:38.000 181 33420.16 408.43 2297.81 31.94 2012-06-29 08:52:39.000 181 33420.15 408.41 2297.82 31.94 2012-06-29 08:52:40.000 181 33420.12 408.46 2297.87 31.94 2012-06-29 08:52:41.000 181 33420.15 408.38 2297.91 31.94 2012-06-29 08:52:42.000 181 33420.22 408.40 2297.80 31.94 2012-06-29 08:52:43.000 181 33420.13 408.39 2297.83 31.94 2012-06-29 08:52:44.000 181 33420.19 408.40 2297.84 31.94 2012-06-29 08:52:45.000 181 33420.19 408.38 2297.80 31.94 2012-06-29 08:52:46.000 181 33420.28 408.39 2297.78 31.94 2012-06-29 08:52:47.000 181 33420.24 408.39 2297.80 31.94 2012-06-29 08:52:48.000 181 33420.17 408.36 2297.69 31.94 2012-06-29 08:52:49.000 181 33420.24 408.36 2297.68 31.94 2012-06-29 08:52:50.000 181 33420.17 408.38 2297.82 31.94 2012-06-29 08:52:51.000 181 33420.23 408.38 2297.82 31.94 2012-06-29 08:52:52.000 181 33420.13 408.35 2297.81 31.94 2012-06-29 08:52:53.000 181 33420.30 408.37 2297.74 31.94 2012-06-29 08:52:54.000 181 33420.20 408.37 2297.81 31.94 2012-06-29 08:52:55.000 181 33420.18 408.35 2297.73 31.94 2012-06-29 08:52:56.000 181 33420.27 408.34 2297.71 31.94 2012-06-29 08:52:57.000 181 33420.29 408.32 2297.78 31.94 2012-06-29 08:52:58.000 181 33420.24 408.32 2297.73 31.94 2012-06-29 08:52:59.000 181 33420.32 408.34 2297.72 31.94 2012-06-29 08:53:00.000 181 33420.21 408.32 2297.76 31.94 2012-06-29 08:53:00.000 181 33420.25 408.31 2297.72 31.94 2012-06-29 08:53:02.000 181 33420.32 408.36 2297.65 31.94 2012-06-29 08:53:03.000 181 33420.25 408.34 2297.75 31.94 2012-06-29 08:53:04.000 181 33420.31 408.33 2297.70 31.94 2012-06-29 08:53:05.000 181 33420.16 408.33 2297.63 31.94 2012-06-29 08:53:06.000 181 33420.34 408.34 2297.67 31.94 2012-06-29 08:53:07.000 181 33420.32 408.32 2297.72 31.94 2012-06-29 08:53:08.000 181 33420.35 408.28 2297.69 31.94 2012-06-29 08:53:09.000 181 33420.28 408.32 2297.66 31.94 2012-06-29 08:53:10.000 181 33420.34 408.31 2297.62 31.94 2012-06-29 08:53:11.000 181 33420.32 408.31 2297.72 31.94 2012-06-29 08:53:12.000 181 33420.29 408.31 2297.76 31.94 2012-06-29 08:53:13.000 181 33420.29 408.28 2297.73 31.94 2012-06-29 08:53:13.000 181 33420.25 408.31 2297.63 31.94 2012-06-29 08:53:15.000 181 33420.40 408.33 2297.75 31.94 2012-06-29 08:53:16.000 181 33420.37 408.32 2297.72 31.94 2012-06-29 08:53:17.000 181 33420.39 408.32 2297.66 31.94 2012-06-29 08:53:18.000 181 33420.32 408.29 2297.68 31.94 2012-06-29 08:53:19.000 181 33420.38 408.31 2297.62 31.94 2012-06-29 08:53:20.000 181 33420.32 408.32 2297.58 31.94 2012-06-29 08:53:21.000 181 33420.32 408.31 2297.66 31.94 2012-06-29 08:53:22.000 181 33420.35 408.27 2297.61 31.94 2012-06-29 08:53:23.000 181 33420.45 408.31 2297.56 31.94 2012-06-29 08:53:24.000 181 33420.37 408.31 2297.60 31.94 2012-06-29 08:53:25.000 181 33420.37 408.30 2297.57 31.94 2012-06-29 08:53:26.000 181 33420.41 408.27 2297.62 31.94 2012-06-29 08:53:27.000 181 33420.37 408.29 2297.72 31.94 2012-06-29 08:53:28.000 181 33420.36 408.28 2297.67 31.94 2012-06-29 08:53:29.000 181 33420.37 408.31 2297.68 31.94 2012-06-29 08:53:30.000 181 33420.37 408.26 2297.56 31.94 2012-06-29 08:53:31.000 181 33420.41 408.23 2297.58 31.94 2012-06-29 08:53:32.000 181 33420.48 408.27 2297.58 31.94 2012-06-29 08:53:33.000 181 33420.44 408.27 2297.56 31.94 2012-06-29 08:53:34.000 181 33420.51 408.34 2297.55 31.94 2012-06-29 08:53:35.000 181 33420.54 408.27 2297.58 31.94 2012-06-29 08:53:36.000 181 33420.59 408.27 2297.53 31.94 2012-06-29 08:53:37.000 181 33420.48 408.28 2297.53 31.94 2012-06-29 08:53:38.000 181 33420.53 408.29 2297.55 31.94 2012-06-29 08:53:39.000 181 33420.63 408.22 2297.53 31.94 2012-06-29 08:53:40.000 181 33420.57 408.24 2297.56 31.94 2012-06-29 08:53:41.000 181 33420.68 408.24 2297.59 31.94 2012-06-29 08:53:42.000 181 33420.60 408.23 2297.53 31.94 2012-06-29 08:53:43.000 181 33420.67 408.23 2297.50 31.94 2012-06-29 08:53:44.000 181 33420.66 408.21 2297.52 31.94 2012-06-29 08:53:45.000 181 33420.71 408.25 2297.49 31.94 2012-06-29 08:53:46.000 181 33420.72 408.23 2297.44 31.94 2012-06-29 08:53:47.000 181 33420.67 408.23 2297.45 31.94 2012-06-29 08:53:48.000 181 33420.78 408.21 2297.41 31.94 2012-06-29 08:53:49.000 181 33420.76 408.20 2297.45 31.94 2012-06-29 08:53:50.000 181 33420.78 408.26 2297.39 31.94 2012-06-29 08:53:51.000 181 33420.77 408.23 2297.38 31.94 2012-06-29 08:53:52.000 181 33420.74 408.19 2297.35 31.94 2012-06-29 08:53:53.000 181 33420.88 408.21 2297.43 31.94 2012-06-29 08:53:54.000 181 33420.89 408.20 2297.37 31.94 2012-06-29 08:53:54.000 181 33420.79 408.19 2297.36 31.94 2012-06-29 08:53:56.000 181 33420.82 408.22 2297.39 31.94 2012-06-29 08:53:57.000 181 33420.77 408.19 2297.39 31.94 2012-06-29 08:53:58.000 181 33420.77 408.17 2297.35 31.94 2012-06-29 08:53:59.000 181 33420.93 408.17 2297.32 31.94 2012-06-29 08:54:00.000 181 33420.91 408.19 2297.36 31.94 2012-06-29 08:54:01.000 181 33420.92 408.19 2297.29 31.94 2012-06-29 08:54:02.000 181 33420.94 408.14 2297.23 31.94 2012-06-29 08:54:03.000 181 33420.94 408.14 2297.28 31.94 2012-06-29 08:54:04.000 181 33420.96 408.16 2297.25 31.94 2012-06-29 08:54:05.000 181 33421.02 408.15 2297.35 31.94 2012-06-29 08:54:06.000 181 33420.99 408.15 2297.31 31.94 2012-06-29 08:54:07.000 181 33420.89 408.14 2297.35 31.94 2012-06-29 08:54:07.000 181 33420.95 408.16 2297.31 31.94 2012-06-29 08:54:09.000 181 33421.00 408.12 2297.29 31.94 2012-06-29 08:54:10.000 181 33420.97 408.09 2297.23 31.94 2012-06-29 08:54:11.000 181 33420.91 408.14 2297.23 31.94 2012-06-29 08:54:12.000 181 33421.16 408.11 2297.23 31.94 2012-06-29 08:54:13.000 181 33420.94 408.10 2297.19 31.94 2012-06-29 08:54:14.000 181 33420.97 408.11 2297.23 31.94 2012-06-29 08:54:15.000 181 33420.97 408.08 2297.23 31.94 2012-06-29 08:54:16.000 181 33420.99 408.08 2297.16 31.94 2012-06-29 08:54:17.000 181 33420.96 408.09 2297.28 31.94 2012-06-29 08:54:18.000 181 33421.01 408.10 2297.19 31.94 2012-06-29 08:54:19.000 181 33421.00 408.07 2297.21 31.94 2012-06-29 08:54:20.000 181 33421.07 408.09 2297.19 31.94 2012-06-29 08:54:21.000 181 33421.07 408.05 2297.09 31.94 2012-06-29 08:54:22.000 181 33420.98 408.09 2297.10 31.94 2012-06-29 08:54:23.000 181 33421.04 408.13 2297.15 31.94 2012-06-29 08:54:24.000 181 33421.05 408.11 2297.17 31.94 2012-06-29 08:54:25.000 181 33420.99 408.12 2297.10 31.94 2012-06-29 08:54:26.000 181 33421.06 408.06 2297.18 31.94 2012-06-29 08:54:27.000 181 33420.93 408.05 2297.13 31.94 2012-06-29 08:54:28.000 181 33421.04 408.04 2297.12 31.94 2012-06-29 08:54:29.000 181 33420.99 408.09 2297.16 31.94 2012-06-29 08:54:30.000 181 33421.00 408.05 2297.14 31.94 2012-06-29 08:54:31.000 181 33421.06 408.04 2297.14 31.94 2012-06-29 08:54:32.000 181 33421.00 408.07 2297.12 31.94 2012-06-29 08:54:33.000 181 33421.03 408.05 2297.07 31.94 2012-06-29 08:54:34.000 181 33421.06 408.01 2297.07 31.94 2012-06-29 08:54:35.000 181 33421.03 408.01 2297.06 31.94 2012-06-29 08:54:36.000 181 33420.96 408.07 2297.13 31.94 2012-06-29 08:54:37.000 181 33421.00 408.06 2297.14 31.94 2012-06-29 08:54:38.000 181 33421.02 408.00 2297.11 31.94 2012-06-29 08:54:39.000 181 33421.01 408.00 2297.06 31.94 2012-06-29 08:54:40.000 181 33420.96 408.04 2297.00 31.94 2012-06-29 08:54:41.000 181 33421.02 408.01 2297.09 31.94 2012-06-29 08:54:42.000 181 33421.03 408.00 2297.19 31.94 2012-06-29 08:54:43.000 181 33421.02 408.02 2297.13 31.94 2012-06-29 08:54:44.000 181 33420.94 408.00 2297.13 31.94 2012-06-29 08:54:45.000 181 33420.92 408.02 2297.06 31.94 2012-06-29 08:54:46.000 181 33420.90 408.01 2297.11 31.94 2012-06-29 08:54:47.000 181 33420.86 407.96 2297.09 31.94 2012-06-29 08:54:48.000 181 33420.91 407.99 2297.10 31.94 2012-06-29 08:54:48.000 181 33420.93 407.96 2297.01 31.94 2012-06-29 08:54:50.000 181 33420.94 407.95 2297.14 31.94 2012-06-29 08:54:51.000 181 33420.79 407.99 2297.06 31.94 2012-06-29 08:54:52.000 181 33420.79 407.94 2297.07 31.94 2012-06-29 08:54:53.000 181 33420.80 407.94 2297.16 31.94 2012-06-29 08:54:54.000 181 33420.87 407.94 2297.12 31.94 2012-06-29 08:54:55.000 181 33420.77 407.91 2297.12 31.94 2012-06-29 08:54:56.000 181 33420.75 407.96 2297.15 31.94 2012-06-29 08:54:57.000 181 33420.72 407.94 2297.17 31.94 2012-06-29 08:54:58.000 181 33420.75 407.93 2297.07 31.94 2012-06-29 08:54:59.000 181 33420.68 407.96 2297.21 31.94 2012-06-29 08:55:00.000 181 33420.63 407.96 2297.13 31.94 2012-06-29 08:55:01.000 181 33420.70 407.94 2297.10 31.94 2012-06-29 08:55:01.000 181 33420.65 407.95 2297.10 31.94 2012-06-29 08:55:03.000 181 33420.62 407.91 2297.10 31.94 2012-06-29 08:55:04.000 181 33420.57 407.95 2297.09 31.94 2012-06-29 08:55:05.000 181 33420.55 407.91 2297.15 31.94 2012-06-29 08:55:06.000 181 33420.61 407.96 2297.17 31.94 2012-06-29 08:55:07.000 181 33420.50 407.94 2297.19 31.94 2012-06-29 08:55:08.000 181 33420.50 407.91 2297.22 31.94 2012-06-29 08:55:09.000 181 33420.56 407.92 2297.22 31.94 2012-06-29 08:55:10.000 181 33420.48 407.96 2297.20 31.94 2012-06-29 08:55:11.000 181 33420.40 407.91 2297.16 31.94 2012-06-29 08:55:12.000 181 33420.49 407.90 2297.15 31.94 2012-06-29 08:55:13.000 181 33420.43 407.90 2297.22 31.94 2012-06-29 08:55:14.000 181 33420.44 407.90 2297.22 31.94 2012-06-29 08:55:15.000 181 33420.37 407.89 2297.21 31.94 2012-06-29 08:55:16.000 181 33420.34 407.86 2297.19 31.94 2012-06-29 08:55:17.000 181 33420.38 407.93 2297.41 31.94 2012-06-29 08:55:18.000 181 33420.31 407.88 2297.28 31.94 2012-06-29 08:55:19.000 181 33420.32 407.84 2297.25 31.94 2012-06-29 08:55:20.000 181 33420.36 407.86 2297.28 31.94 2012-06-29 08:55:21.000 181 33420.26 407.84 2297.30 31.94 2012-06-29 08:55:22.000 181 33420.37 407.85 2297.25 31.94 2012-06-29 08:55:23.000 181 33420.31 407.88 2297.26 31.94 2012-06-29 08:55:24.000 181 33420.25 407.86 2297.42 31.94 2012-06-29 08:55:25.000 181 33420.26 407.82 2297.31 31.94 2012-06-29 08:55:26.000 181 33420.24 407.80 2297.35 31.94 2012-06-29 08:55:27.000 181 33420.26 407.86 2297.37 31.94 2012-06-29 08:55:28.000 181 33420.30 407.86 2297.26 31.94 2012-06-29 08:55:29.000 181 33420.26 407.84 2297.35 31.94 2012-06-29 08:55:30.000 181 33420.30 407.80 2297.35 31.94 2012-06-29 08:55:31.000 181 33420.23 407.85 2297.32 31.94 2012-06-29 08:55:32.000 181 33420.18 407.82 2297.43 31.94 2012-06-29 08:55:33.000 181 33420.23 407.82 2297.40 31.94 2012-06-29 08:55:34.000 181 33420.21 407.82 2297.42 31.94 2012-06-29 08:55:35.000 181 33420.30 407.81 2297.39 31.94 2012-06-29 08:55:36.000 181 33420.23 407.77 2297.47 31.94 2012-06-29 08:55:37.000 181 33420.22 407.77 2297.45 31.94 2012-06-29 08:55:38.000 181 33420.25 407.78 2297.38 31.94 2012-06-29 08:55:39.000 181 33420.25 407.76 2297.31 31.94 2012-06-29 08:55:40.000 181 33420.28 407.76 2297.39 31.94 2012-06-29 08:55:41.000 181 33420.10 407.74 2297.47 31.94 2012-06-29 08:55:42.000 181 33420.22 407.80 2297.41 31.94 2012-06-29 08:55:42.000 181 33420.19 407.77 2297.39 31.94 2012-06-29 08:55:44.000 181 33420.17 407.77 2297.44 31.94 2012-06-29 08:55:45.000 181 33420.23 407.71 2297.40 31.94 2012-06-29 08:55:46.000 181 33420.25 407.70 2297.41 31.94 2012-06-29 08:55:47.000 181 33420.12 407.72 2297.43 31.94 2012-06-29 08:55:48.000 181 33420.29 407.71 2297.36 31.94 2012-06-29 08:55:49.000 181 33420.23 407.69 2297.36 31.94 2012-06-29 08:55:50.000 181 33420.33 407.67 2297.41 31.94 2012-06-29 08:55:51.000 181 33420.29 407.65 2297.41 31.94 2012-06-29 08:55:52.000 181 33420.23 407.66 2297.47 31.94 2012-06-29 08:55:53.000 181 33420.36 407.64 2297.36 31.94 2012-06-29 08:55:54.000 181 33420.37 407.62 2297.32 31.94 2012-06-29 08:55:55.000 181 33420.35 407.59 2297.38 31.94 2012-06-29 08:55:55.000 181 33420.34 407.63 2297.35 31.94 2012-06-29 08:55:57.000 181 33420.40 407.61 2297.40 31.94 2012-06-29 08:55:58.000 181 33420.32 407.58 2297.31 31.94 2012-06-29 08:55:59.000 181 33420.45 407.62 2297.37 31.94 2012-06-29 08:56:00.000 181 33420.42 407.62 2297.37 31.94 2012-06-29 08:56:01.000 181 33420.47 407.60 2297.31 31.94 2012-06-29 08:56:02.000 181 33420.34 407.57 2297.34 31.94 2012-06-29 08:56:03.000 181 33420.44 407.60 2297.36 31.94 2012-06-29 08:56:04.000 181 33420.40 407.55 2297.38 31.94 2012-06-29 08:56:05.000 181 33420.42 407.59 2297.31 31.94 2012-06-29 08:56:06.000 181 33420.56 407.49 2297.40 31.94 2012-06-29 08:56:07.000 181 33420.51 407.49 2297.31 31.94 2012-06-29 08:56:08.000 181 33420.55 407.54 2297.32 31.94 2012-06-29 08:56:09.000 181 33420.62 407.50 2297.32 31.94 2012-06-29 08:56:10.000 181 33420.64 407.46 2297.31 31.94 2012-06-29 08:56:11.000 181 33420.47 407.48 2297.29 31.94 2012-06-29 08:56:12.000 181 33420.57 407.49 2297.31 31.94 2012-06-29 08:56:13.000 181 33420.61 407.46 2297.31 31.94 2012-06-29 08:56:14.000 181 33420.56 407.47 2297.35 31.94 2012-06-29 08:56:15.000 181 33420.54 407.47 2297.34 31.94 2012-06-29 08:56:16.000 181 33420.58 407.48 2297.22 31.94 2012-06-29 08:56:17.000 181 33420.61 407.45 2297.33 31.94 2012-06-29 08:56:18.000 181 33420.68 407.48 2297.29 31.94 2012-06-29 08:56:19.000 181 33420.61 407.45 2297.26 31.94 2012-06-29 08:56:20.000 181 33420.59 407.44 2297.26 31.94 2012-06-29 08:56:21.000 181 33420.71 407.44 2297.20 31.94 2012-06-29 08:56:22.000 181 33420.69 407.40 2297.28 31.94 2012-06-29 08:56:23.000 181 33420.74 407.42 2297.20 31.94 2012-06-29 08:56:24.000 181 33420.65 407.42 2297.25 31.94 2012-06-29 08:56:25.000 181 33420.69 407.40 2297.32 31.94 2012-06-29 08:56:26.000 181 33420.71 407.41 2297.23 31.94 2012-06-29 08:56:27.000 181 33420.72 407.36 2297.17 31.94 2012-06-29 08:56:28.000 181 33420.78 407.39 2297.17 31.94 2012-06-29 08:56:29.000 181 33420.78 407.39 2297.17 31.94 2012-06-29 08:56:30.000 181 33420.75 407.35 2297.05 31.94 2012-06-29 08:56:31.000 181 33420.84 407.35 2297.15 31.94 2012-06-29 08:56:32.000 181 33420.82 407.34 2297.10 31.94 2012-06-29 08:56:33.000 181 33420.82 407.36 2297.15 31.94 2012-06-29 08:56:34.000 181 33420.82 407.35 2297.13 31.94 2012-06-29 08:56:35.000 181 33420.78 407.32 2297.18 31.94 2012-06-29 08:56:36.000 181 33420.91 407.28 2297.06 31.94 2012-06-29 08:56:36.000 181 33420.86 407.31 2297.15 31.94 2012-06-29 08:56:38.000 181 33420.81 407.32 2297.16 31.94 2012-06-29 08:56:39.000 181 33420.91 407.30 2297.13 31.94 2012-06-29 08:56:40.000 181 33420.86 407.29 2297.08 31.94 2012-06-29 08:56:41.000 181 33420.96 407.28 2297.06 31.94 2012-06-29 08:56:42.000 181 33420.90 407.30 2297.13 31.94 2012-06-29 08:56:43.000 181 33420.94 407.29 2297.14 31.94 2012-06-29 08:56:44.000 181 33420.90 407.27 2297.06 31.94 2012-06-29 08:56:45.000 181 33420.90 407.25 2297.11 31.94 2012-06-29 08:56:46.000 181 33420.91 407.26 2297.07 31.94 2012-06-29 08:56:47.000 181 33420.83 407.29 2296.97 31.94 2012-06-29 08:56:48.000 181 33420.93 407.26 2296.97 31.94 2012-06-29 08:56:49.000 181 33420.87 407.24 2296.98 31.94 2012-06-29 08:56:49.000 181 33420.81 407.22 2296.93 31.94 2012-06-29 08:56:51.000 181 33420.84 407.29 2297.00 31.94 2012-06-29 08:56:52.000 181 33420.91 407.24 2297.04 31.94 2012-06-29 08:56:53.000 181 33420.93 407.20 2297.02 31.94 2012-06-29 08:56:54.000 181 33420.90 407.19 2296.98 31.94 2012-06-29 08:56:55.000 181 33420.89 407.26 2297.03 31.94 2012-06-29 08:56:56.000 181 33420.93 407.24 2296.95 31.94 2012-06-29 08:56:57.000 181 33420.94 407.28 2297.02 31.94 2012-06-29 08:56:58.000 181 33420.97 407.24 2296.94 31.94 2012-06-29 08:56:59.000 181 33420.92 407.17 2296.92 31.94 2012-06-29 08:57:00.000 181 33421.01 407.22 2296.94 31.94 2012-06-29 08:57:01.000 181 33421.03 407.25 2297.00 31.94 2012-06-29 08:57:02.000 181 33421.03 407.27 2296.94 31.94 2012-06-29 08:57:03.000 181 33421.04 407.22 2296.95 31.94 2012-06-29 08:57:04.000 181 33421.06 407.19 2296.84 31.94 2012-06-29 08:57:05.000 181 33421.02 407.21 2297.00 31.94 2012-06-29 08:57:06.000 181 33421.04 407.21 2296.91 31.94 2012-06-29 08:57:07.000 181 33421.17 407.20 2296.95 31.94 2012-06-29 08:57:08.000 181 33421.04 407.18 2296.97 31.94 2012-06-29 08:57:09.000 181 33421.03 407.20 2296.97 31.94 2012-06-29 08:57:10.000 181 33421.08 407.16 2296.97 31.94 2012-06-29 08:57:11.000 181 33421.11 407.15 2296.89 31.94 2012-06-29 08:57:12.000 181 33421.11 407.15 2296.92 31.94 2012-06-29 08:57:13.000 181 33421.19 407.20 2296.92 31.94 2012-06-29 08:57:14.000 181 33421.20 407.17 2296.87 31.94 2012-06-29 08:57:15.000 181 33421.17 407.20 2296.90 31.94 2012-06-29 08:57:16.000 181 33421.27 407.15 2296.91 31.94 2012-06-29 08:57:17.000 181 33421.25 407.13 2296.89 31.94 2012-06-29 08:57:18.000 181 33421.20 407.14 2296.84 31.94 2012-06-29 08:57:19.000 181 33421.09 407.10 2296.80 31.94 2012-06-29 08:57:20.000 181 33421.19 407.08 2296.79 31.94 2012-06-29 08:57:21.000 181 33421.24 407.12 2296.83 31.94 2012-06-29 08:57:22.000 181 33421.19 407.08 2296.81 31.94 2012-06-29 08:57:23.000 181 33421.20 407.12 2296.79 31.94 2012-06-29 08:57:24.000 181 33421.25 407.10 2296.80 31.94 2012-06-29 08:57:25.000 181 33421.18 407.08 2296.87 31.94 2012-06-29 08:57:26.000 181 33421.18 407.11 2296.85 31.94 2012-06-29 08:57:27.000 181 33421.25 407.02 2296.72 31.94 2012-06-29 08:57:28.000 181 33421.13 407.04 2296.85 31.94 2012-06-29 08:57:29.000 181 33421.12 407.04 2296.88 31.94 2012-06-29 08:57:30.000 181 33421.17 407.07 2296.79 31.94 2012-06-29 08:57:30.000 181 33421.25 407.05 2296.66 31.94 2012-06-29 08:57:32.000 181 33421.18 407.05 2296.76 31.94 2012-06-29 08:57:33.000 181 33421.25 407.09 2296.79 31.94 2012-06-29 08:57:34.000 181 33421.16 407.03 2296.79 31.94 2012-06-29 08:57:35.000 181 33421.19 407.06 2296.80 31.94 2012-06-29 08:57:36.000 181 33421.21 407.06 2296.74 31.94 2012-06-29 08:57:37.000 181 33421.19 407.07 2296.66 31.94 2012-06-29 08:57:38.000 181 33421.17 407.08 2296.60 31.94 2012-06-29 08:57:39.000 181 33421.08 407.05 2296.69 31.94 2012-06-29 08:57:40.000 181 33421.17 407.01 2296.72 31.94 2012-06-29 08:57:41.000 181 33421.12 407.00 2296.73 31.94 2012-06-29 08:57:42.000 181 33421.06 407.04 2296.74 31.94 2012-06-29 08:57:43.000 181 33421.21 407.00 2296.80 31.94 2012-06-29 08:57:43.000 181 33421.12 406.99 2296.82 31.94 2012-06-29 08:57:45.000 181 33421.16 406.98 2296.78 31.94 2012-06-29 08:57:46.000 181 33421.14 406.99 2296.80 31.94 2012-06-29 08:57:47.000 181 33421.12 407.00 2296.73 31.94 2012-06-29 08:57:48.000 181 33421.06 407.00 2296.84 31.94 2012-06-29 08:57:49.000 181 33421.22 406.99 2296.78 31.94 2012-06-29 08:57:50.000 181 33421.19 406.99 2296.75 31.94 2012-06-29 08:57:51.000 181 33421.09 406.93 2296.79 31.94 2012-06-29 08:57:52.000 181 33421.10 406.97 2296.80 31.94 2012-06-29 08:57:53.000 181 33421.14 407.00 2296.82 31.94 2012-06-29 08:57:54.000 181 33421.07 406.99 2296.72 31.94 2012-06-29 08:57:55.000 181 33421.14 406.97 2296.77 31.94 2012-06-29 08:57:56.000 181 33421.06 406.97 2296.69 31.94 2012-06-29 08:57:57.000 181 33421.11 406.98 2296.70 31.94 2012-06-29 08:57:58.000 181 33421.08 406.93 2296.73 31.94 2012-06-29 08:57:59.000 181 33421.07 406.95 2296.82 31.94 2012-06-29 08:58:00.000 181 33421.14 406.95 2296.71 31.94 2012-06-29 08:58:01.000 181 33421.06 406.93 2296.69 31.94 2012-06-29 08:58:02.000 181 33421.15 406.91 2296.71 31.94 2012-06-29 08:58:03.000 181 33421.16 406.89 2296.72 31.94 2012-06-29 08:58:04.000 181 33421.19 406.90 2296.84 31.94 2012-06-29 08:58:05.000 181 33421.22 406.91 2296.74 31.94 2012-06-29 08:58:06.000 181 33421.11 406.93 2296.78 31.94 2012-06-29 08:58:07.000 181 33421.28 406.89 2296.79 31.94 2012-06-29 08:58:08.000 181 33421.18 406.87 2296.68 31.94 2012-06-29 08:58:09.000 181 33421.22 406.92 2296.80 31.94 2012-06-29 08:58:10.000 181 33421.17 406.90 2296.77 31.94 2012-06-29 08:58:11.000 181 33421.25 406.88 2296.80 31.94 2012-06-29 08:58:12.000 181 33421.18 406.88 2296.69 31.94 2012-06-29 08:58:13.000 181 33421.17 406.86 2296.75 31.94 2012-06-29 08:58:14.000 181 33421.23 406.87 2296.72 31.94 2012-06-29 08:58:15.000 181 33421.22 406.84 2296.61 31.94 2012-06-29 08:58:16.000 181 33421.27 406.86 2296.67 31.94 2012-06-29 08:58:17.000 181 33421.30 406.88 2296.66 31.94 2012-06-29 08:58:18.000 181 33421.26 406.82 2296.72 31.94 2012-06-29 08:58:19.000 181 33421.30 406.84 2296.70 31.94 2012-06-29 08:58:20.000 181 33421.18 406.82 2296.66 31.94 2012-06-29 08:58:21.000 181 33421.19 406.81 2296.73 31.94 2012-06-29 08:58:22.000 181 33421.28 406.79 2296.70 31.94 2012-06-29 08:58:23.000 181 33421.37 406.79 2296.69 31.94 2012-06-29 08:58:24.000 181 33421.18 406.81 2296.72 31.94 2012-06-29 08:58:24.000 181 33421.21 406.81 2296.61 31.94 2012-06-29 08:58:26.000 181 33421.22 406.81 2296.62 31.94 2012-06-29 08:58:27.000 181 33421.34 406.80 2296.73 31.94 2012-06-29 08:58:28.000 181 33421.33 406.78 2296.62 31.94 2012-06-29 08:58:29.000 181 33421.26 406.79 2296.73 31.94 2012-06-29 08:58:30.000 181 33421.36 406.79 2296.57 31.94 2012-06-29 08:58:31.000 181 33421.32 406.81 2296.72 31.94 2012-06-29 08:58:32.000 181 33421.31 406.76 2296.68 31.94 2012-06-29 08:58:33.000 181 33421.30 406.78 2296.61 31.94 2012-06-29 08:58:34.000 181 33421.34 406.73 2296.59 31.94 2012-06-29 08:58:35.000 181 33421.22 406.74 2296.75 31.94 2012-06-29 08:58:36.000 181 33421.31 406.76 2296.68 31.94 2012-06-29 08:58:37.000 181 33421.30 406.75 2296.64 31.94 2012-06-29 08:58:37.000 181 33421.29 406.74 2296.61 31.94 2012-06-29 08:58:39.000 181 33421.27 406.73 2296.63 31.94 2012-06-29 08:58:40.000 181 33421.31 406.74 2296.66 31.94 2012-06-29 08:58:41.000 181 33421.28 406.74 2296.59 31.94 2012-06-29 08:58:42.000 181 33421.43 406.75 2296.61 31.94 2012-06-29 08:58:43.000 181 33421.35 406.72 2296.78 31.94 2012-06-29 08:58:44.000 181 33421.37 406.73 2296.71 31.94 2012-06-29 08:58:45.000 181 33421.31 406.70 2296.62 31.94 2012-06-29 08:58:46.000 181 33421.38 406.64 2296.73 31.94 2012-06-29 08:58:47.000 181 33421.28 406.71 2296.69 31.94 2012-06-29 08:58:48.000 181 33421.43 406.70 2296.66 31.94 2012-06-29 08:58:49.000 181 33421.33 406.71 2296.61 31.94 2012-06-29 08:58:50.000 181 33421.37 406.67 2296.67 31.94 2012-06-29 08:58:51.000 181 33421.38 406.73 2296.63 31.94 2012-06-29 08:58:52.000 181 33421.43 406.69 2296.67 31.94 2012-06-29 08:58:53.000 181 33421.39 406.72 2296.64 31.94 2012-06-29 08:58:54.000 181 33421.34 406.64 2296.60 31.94 2012-06-29 08:58:55.000 181 33421.40 406.64 2296.64 31.94 2012-06-29 08:58:56.000 181 33421.36 406.62 2296.68 31.94 2012-06-29 08:58:57.000 181 33421.31 406.72 2296.60 31.94 2012-06-29 08:58:58.000 181 33421.43 406.68 2296.65 31.94 2012-06-29 08:58:59.000 181 33421.42 406.68 2296.52 31.94 2012-06-29 08:59:00.000 181 33421.32 406.63 2296.59 31.94 2012-06-29 08:59:01.000 181 33421.36 406.64 2296.60 31.94 2012-06-29 08:59:02.000 181 33421.43 406.65 2296.59 31.94 2012-06-29 08:59:03.000 181 33421.39 406.63 2296.59 31.94 2012-06-29 08:59:04.000 181 33421.39 406.65 2296.60 31.94 2012-06-29 08:59:05.000 181 33421.35 406.62 2296.61 31.94 2012-06-29 08:59:06.000 181 33421.50 406.63 2296.61 31.94 2012-06-29 08:59:07.000 181 33421.36 406.64 2296.59 31.94 2012-06-29 08:59:08.000 181 33421.40 406.61 2296.57 31.94 2012-06-29 08:59:09.000 181 33421.47 406.60 2296.57 31.94 2012-06-29 08:59:10.000 181 33421.49 406.60 2296.55 31.94 2012-06-29 08:59:11.000 181 33421.46 406.63 2296.59 31.94 2012-06-29 08:59:12.000 181 33421.52 406.60 2296.53 31.94 2012-06-29 08:59:13.000 181 33421.49 406.56 2296.54 31.94 2012-06-29 08:59:14.000 181 33421.48 406.54 2296.45 31.94 2012-06-29 08:59:15.000 181 33421.50 406.59 2296.55 31.94 2012-06-29 08:59:16.000 181 33421.58 406.56 2296.55 31.94 2012-06-29 08:59:17.000 181 33421.43 406.58 2296.55 31.94 2012-06-29 08:59:18.000 181 33421.52 406.58 2296.60 31.94 2012-06-29 08:59:18.000 181 33421.50 406.57 2296.63 31.94 2012-06-29 08:59:20.000 181 33421.49 406.55 2296.61 31.94 2012-06-29 08:59:21.000 181 33421.59 406.55 2296.58 31.94 2012-06-29 08:59:22.000 181 33421.60 406.52 2296.53 31.94 2012-06-29 08:59:23.000 181 33421.59 406.56 2296.48 31.94 2012-06-29 08:59:24.000 181 33421.52 406.56 2296.45 31.94 2012-06-29 08:59:25.000 181 33421.56 406.50 2296.58 31.94 2012-06-29 08:59:26.000 181 33421.55 406.48 2296.44 31.94 2012-06-29 08:59:27.000 181 33421.61 406.54 2296.49 31.94 2012-06-29 08:59:28.000 181 33421.71 406.51 2296.47 31.94 2012-06-29 08:59:29.000 181 33421.52 406.54 2296.45 31.94 2012-06-29 08:59:30.000 181 33421.62 406.51 2296.44 31.94 2012-06-29 08:59:31.000 181 33421.65 406.52 2296.39 31.94 2012-06-29 08:59:31.000 181 33421.58 406.54 2296.45 31.94 2012-06-29 08:59:33.000 181 33421.68 406.52 2296.43 31.94 2012-06-29 08:59:34.000 181 33421.73 406.48 2296.42 31.94 2012-06-29 08:59:35.000 181 33421.72 406.50 2296.54 31.94 2012-06-29 08:59:36.000 181 33421.66 406.49 2296.41 31.94 2012-06-29 08:59:37.000 181 33421.71 406.49 2296.44 31.94 2012-06-29 08:59:38.000 181 33421.63 406.44 2296.43 31.94 2012-06-29 08:59:39.000 181 33421.68 406.42 2296.43 31.94 2012-06-29 08:59:40.000 181 33421.75 406.47 2296.41 31.94 2012-06-29 08:59:41.000 181 33421.75 406.48 2296.44 31.94 2012-06-29 08:59:42.000 181 33421.77 406.46 2296.51 31.94 2012-06-29 08:59:43.000 181 33421.80 406.43 2296.38 31.94 2012-06-29 08:59:44.000 181 33421.80 406.43 2296.29 31.94 2012-06-29 08:59:45.000 181 33421.84 406.46 2296.33 31.94 2012-06-29 08:59:46.000 181 33421.78 406.45 2296.36 31.94 2012-06-29 08:59:47.000 181 33421.67 406.43 2296.39 31.94 2012-06-29 08:59:48.000 181 33421.92 406.39 2296.38 31.94 2012-06-29 08:59:49.000 181 33421.81 406.40 2296.32 31.94 2012-06-29 08:59:50.000 181 33421.82 406.37 2296.33 31.94 2012-06-29 08:59:51.000 181 33421.79 406.42 2296.29 31.94 2012-06-29 08:59:52.000 181 33421.79 406.39 2296.24 31.94 2012-06-29 08:59:53.000 181 33421.83 406.41 2296.32 31.94 2012-06-29 08:59:54.000 181 33421.85 406.37 2296.35 31.94 2012-06-29 08:59:55.000 181 33421.81 406.33 2296.41 31.94 2012-06-29 08:59:56.000 181 33421.90 406.33 2296.36 31.94 2012-06-29 08:59:57.000 181 33421.87 406.36 2296.36 31.94 2012-06-29 08:59:58.000 181 33421.95 406.38 2296.31 31.94 2012-06-29 08:59:59.000 181 33421.96 406.35 2296.33 31.94 2012-06-29 09:00:00.000 181 33422.02 406.34 2296.33 31.94 2012-06-29 09:00:01.000 181 33422.09 406.33 2296.28 31.94 2012-06-29 09:00:02.000 181 33421.97 406.33 2296.26 31.94 2012-06-29 09:00:03.000 181 33422.02 406.36 2296.23 31.94 2012-06-29 09:00:04.000 181 33422.10 406.31 2296.27 31.94 2012-06-29 09:00:05.000 181 33422.04 406.29 2296.21 31.94 2012-06-29 09:00:06.000 181 33422.07 406.30 2296.28 31.94 2012-06-29 09:00:07.000 181 33422.10 406.29 2296.25 31.94 2012-06-29 09:00:08.000 181 33422.08 406.29 2296.29 31.94 2012-06-29 09:00:09.000 181 33422.12 406.32 2296.32 31.94 2012-06-29 09:00:10.000 181 33422.08 406.33 2296.17 31.94 2012-06-29 09:00:11.000 181 33422.08 406.29 2296.22 31.94 2012-06-29 09:00:12.000 181 33422.12 406.21 2296.24 31.94 2012-06-29 09:00:12.000 181 33422.08 406.27 2296.20 31.94 2012-06-29 09:00:14.000 181 33422.06 406.25 2296.22 31.94 2012-06-29 09:00:15.000 181 33422.19 406.28 2296.22 31.94 2012-06-29 09:00:16.000 181 33422.19 406.25 2296.20 31.94 2012-06-29 09:00:17.000 181 33422.15 406.27 2296.17 31.94 2012-06-29 09:00:18.000 181 33422.17 406.28 2296.20 31.94 2012-06-29 09:00:19.000 181 33422.05 406.27 2296.19 31.94 2012-06-29 09:00:20.000 181 33422.17 406.24 2296.19 31.94 2012-06-29 09:00:21.000 181 33422.23 406.25 2296.11 31.94 2012-06-29 09:00:22.000 181 33422.26 406.24 2296.13 31.94 2012-06-29 09:00:23.000 181 33422.25 406.26 2296.08 31.94 2012-06-29 09:00:24.000 181 33422.27 406.24 2296.16 31.94 2012-06-29 09:00:25.000 181 33422.08 406.24 2296.08 31.94 2012-06-29 09:00:25.000 181 33422.24 406.25 2296.08 31.94 2012-06-29 09:00:27.000 181 33422.22 406.26 2296.07 31.94 2012-06-29 09:00:28.000 181 33422.26 406.23 2296.08 31.94 2012-06-29 09:00:29.000 181 33422.17 406.18 2296.10 31.94 2012-06-29 09:00:30.000 181 33422.27 406.22 2296.05 31.94 2012-06-29 09:00:31.000 181 33422.21 406.20 2296.10 31.94 2012-06-29 09:00:32.000 181 33422.32 406.20 2296.06 31.94 2012-06-29 09:00:33.000 181 33422.25 406.20 2296.02 31.94 2012-06-29 09:00:34.000 181 33422.30 406.24 2296.06 31.94 2012-06-29 09:00:35.000 181 33422.24 406.24 2296.12 31.94 2012-06-29 09:00:36.000 181 33422.34 406.17 2296.05 31.94 2012-06-29 09:00:37.000 181 33422.29 406.21 2296.02 31.94 2012-06-29 09:00:38.000 181 33422.27 406.20 2296.07 31.94 2012-06-29 09:00:39.000 181 33422.33 406.19 2296.08 31.94 2012-06-29 09:00:40.000 181 33422.33 406.17 2296.10 31.94 2012-06-29 09:00:41.000 181 33422.32 406.19 2296.10 31.94 2012-06-29 09:00:42.000 181 33422.34 406.24 2296.03 31.94 2012-06-29 09:00:43.000 181 33422.32 406.17 2296.05 31.94 2012-06-29 09:00:44.000 181 33422.34 406.15 2296.10 31.94 2012-06-29 09:00:45.000 181 33422.38 406.21 2296.07 31.94 2012-06-29 09:00:46.000 181 33422.38 406.15 2296.02 31.94 2012-06-29 09:00:47.000 181 33422.39 406.14 2296.11 31.94 2012-06-29 09:00:48.000 181 33422.28 406.16 2296.11 31.94 2012-06-29 09:00:49.000 181 33422.36 406.14 2296.05 31.94 2012-06-29 09:00:50.000 181 33422.36 406.15 2296.03 31.94 2012-06-29 09:00:51.000 181 33422.40 406.15 2296.03 31.94 2012-06-29 09:00:52.000 181 33422.33 406.14 2296.00 31.94 2012-06-29 09:00:53.000 181 33422.40 406.14 2296.07 31.94 2012-06-29 09:00:54.000 181 33422.35 406.16 2295.99 31.94 2012-06-29 09:00:55.000 181 33422.42 406.17 2296.02 31.94 2012-06-29 09:00:56.000 181 33422.41 406.11 2296.03 31.94 2012-06-29 09:00:57.000 181 33422.40 406.12 2295.95 31.94 2012-06-29 09:00:58.000 181 33422.32 406.09 2296.04 31.94 2012-06-29 09:00:59.000 181 33422.49 406.11 2295.93 31.94 2012-06-29 09:01:00.000 181 33422.29 406.09 2296.00 31.94 2012-06-29 09:01:01.000 181 33422.45 406.08 2295.96 31.94 2012-06-29 09:01:02.000 181 33422.41 406.06 2295.95 31.94 2012-06-29 09:01:03.000 181 33422.42 406.09 2296.00 31.94 2012-06-29 09:01:04.000 181 33422.34 406.06 2296.01 31.94 2012-06-29 09:01:05.000 181 33422.31 406.06 2295.97 31.94 2012-06-29 09:01:06.000 181 33422.43 406.10 2295.98 31.94 2012-06-29 09:01:06.000 181 33422.37 406.06 2296.03 31.94 2012-06-29 09:01:08.000 181 33422.35 406.04 2295.97 31.94 2012-06-29 09:01:09.000 181 33422.40 406.07 2296.04 31.94 2012-06-29 09:01:10.000 181 33422.41 406.01 2296.05 31.94 2012-06-29 09:01:11.000 181 33422.42 406.04 2295.89 31.94 2012-06-29 09:01:12.000 181 33422.46 406.04 2295.99 31.94 2012-06-29 09:01:13.000 181 33422.46 406.04 2295.99 31.94 2012-06-29 09:01:14.000 181 33422.35 406.01 2295.94 31.94 2012-06-29 09:01:15.000 181 33422.45 405.99 2295.95 31.94 2012-06-29 09:01:16.000 181 33422.54 406.04 2295.98 31.94 2012-06-29 09:01:17.000 181 33422.31 406.00 2296.02 31.94 2012-06-29 09:01:18.000 181 33422.57 405.96 2295.96 31.94 2012-06-29 09:01:19.000 181 33422.57 406.00 2295.92 31.94 2012-06-29 09:01:19.000 181 33422.55 405.96 2295.91 31.94 2012-06-29 09:01:21.000 181 33422.53 405.98 2295.96 31.94 2012-06-29 09:01:22.000 181 33422.57 405.98 2295.93 31.94 2012-06-29 09:01:23.000 181 33422.57 406.00 2295.99 31.94 2012-06-29 09:01:24.000 181 33422.64 405.94 2295.88 31.94 2012-06-29 09:01:25.000 181 33422.51 405.88 2295.91 31.94 2012-06-29 09:01:26.000 181 33422.54 405.90 2295.92 31.94 2012-06-29 09:01:27.000 181 33422.61 405.95 2295.96 31.94 2012-06-29 09:01:28.000 181 33422.62 405.90 2295.98 31.94 2012-06-29 09:01:29.000 181 33422.65 405.92 2295.88 31.94 2012-06-29 09:01:30.000 181 33422.58 405.88 2295.90 31.94 2012-06-29 09:01:31.000 181 33422.67 405.89 2295.95 31.94 2012-06-29 09:01:32.000 181 33422.64 405.83 2295.95 31.94 2012-06-29 09:01:33.000 181 33422.61 405.86 2295.98 31.94 2012-06-29 09:01:34.000 181 33422.55 405.86 2295.92 31.94 2012-06-29 09:01:35.000 181 33422.68 405.85 2295.89 31.94 2012-06-29 09:01:36.000 181 33422.55 405.82 2295.93 31.94 2012-06-29 09:01:37.000 181 33422.72 405.86 2295.96 31.94 2012-06-29 09:01:38.000 181 33422.67 405.84 2295.94 31.94 2012-06-29 09:01:39.000 181 33422.62 405.85 2296.01 31.94 2012-06-29 09:01:40.000 181 33422.67 405.79 2295.89 31.94 2012-06-29 09:01:41.000 181 33422.67 405.80 2295.94 31.94 2012-06-29 09:01:42.000 181 33422.62 405.80 2295.94 31.94 2012-06-29 09:01:43.000 181 33422.67 405.81 2295.95 31.94 2012-06-29 09:01:44.000 181 33422.71 405.77 2295.88 31.94 2012-06-29 09:01:45.000 181 33422.55 405.82 2295.90 31.94 2012-06-29 09:01:46.000 181 33422.71 405.77 2295.89 31.94 2012-06-29 09:01:47.000 181 33422.60 405.75 2295.91 31.94 2012-06-29 09:01:48.000 181 33422.59 405.78 2295.90 31.94 2012-06-29 09:01:49.000 181 33422.65 405.75 2295.89 31.94 2012-06-29 09:01:50.000 181 33422.65 405.74 2295.89 31.94 2012-06-29 09:01:51.000 181 33422.62 405.78 2295.92 31.94 2012-06-29 09:01:52.000 181 33422.62 405.79 2295.81 31.94 2012-06-29 09:01:53.000 181 33422.60 405.76 2295.88 31.94 2012-06-29 09:01:54.000 181 33422.68 405.79 2295.91 31.94 2012-06-29 09:01:55.000 181 33422.55 405.77 2295.89 31.94 2012-06-29 09:01:56.000 181 33422.60 405.77 2295.89 31.94 2012-06-29 09:01:57.000 181 33422.63 405.72 2295.89 31.94 2012-06-29 09:01:58.000 181 33422.64 405.73 2295.82 31.94 2012-06-29 09:01:59.000 181 33422.58 405.75 2295.80 31.94 2012-06-29 09:02:00.000 181 33422.58 405.71 2295.91 31.94 2012-06-29 09:02:00.000 181 33422.64 405.75 2295.88 31.94 2012-06-29 09:02:02.000 181 33422.64 405.75 2295.87 31.94 2012-06-29 09:02:03.000 181 33422.55 405.75 2295.92 31.94 2012-06-29 09:02:04.000 181 33422.54 405.71 2295.86 31.93 2012-06-29 09:02:05.000 181 33422.54 405.75 2295.82 31.94 2012-06-29 09:02:06.000 181 33422.42 405.69 2295.93 31.94 2012-06-29 09:02:07.000 181 33422.67 405.77 2295.94 31.94 2012-06-29 09:02:08.000 181 33422.55 405.76 2295.95 31.94 2012-06-29 09:02:09.000 181 33422.57 405.70 2295.84 31.94 2012-06-29 09:02:10.000 181 33422.58 405.71 2295.89 31.94 2012-06-29 09:02:11.000 181 33422.63 405.73 2295.89 31.94 2012-06-29 09:02:12.000 181 33422.63 405.75 2295.85 31.94 2012-06-29 09:02:13.000 181 33422.54 405.71 2295.95 31.94 2012-06-29 09:02:13.000 181 33422.54 405.70 2295.90 31.93 2012-06-29 09:02:15.000 181 33422.58 405.75 2295.83 31.93 2012-06-29 09:02:16.000 181 33422.54 405.75 2295.92 31.93 2012-06-29 09:02:17.000 181 33422.66 405.67 2295.90 31.93 2012-06-29 09:02:18.000 181 33422.63 405.75 2295.91 31.93 2012-06-29 09:02:19.000 181 33422.55 405.69 2295.97 31.93 2012-06-29 09:02:20.000 181 33422.57 405.67 2295.90 31.93 2012-06-29 09:02:21.000 181 33422.65 405.66 2295.98 31.93 2012-06-29 09:02:22.000 181 33422.65 405.72 2295.97 31.93 2012-06-29 09:02:23.000 181 33422.70 405.67 2295.88 31.93 2012-06-29 09:02:24.000 181 33422.64 405.68 2295.95 31.93 2012-06-29 09:02:25.000 181 33422.71 405.66 2295.92 31.93 2012-06-29 09:02:26.000 181 33422.70 405.65 2295.94 31.93 2012-06-29 09:02:27.000 181 33422.71 405.66 2295.93 31.93 2012-06-29 09:02:28.000 181 33422.80 405.62 2295.92 31.93 2012-06-29 09:02:29.000 181 33422.80 405.62 2295.99 31.93 2012-06-29 09:02:30.000 181 33422.65 405.64 2295.97 31.93 2012-06-29 09:02:31.000 181 33422.89 405.61 2295.86 31.93 2012-06-29 09:02:32.000 181 33422.76 405.61 2295.92 31.93 2012-06-29 09:02:33.000 181 33422.75 405.61 2295.86 31.93 2012-06-29 09:02:34.000 181 33422.79 405.59 2295.88 31.93 2012-06-29 09:02:35.000 181 33422.85 405.61 2295.89 31.93 2012-06-29 09:02:36.000 181 33422.78 405.62 2295.95 31.93 2012-06-29 09:02:37.000 181 33422.89 405.56 2295.89 31.93 2012-06-29 09:02:38.000 181 33422.88 405.55 2295.94 31.93 2012-06-29 09:02:39.000 181 33422.94 405.60 2295.80 31.93 2012-06-29 09:02:40.000 181 33422.89 405.58 2295.82 31.93 2012-06-29 09:02:41.000 181 33422.93 405.56 2295.89 31.93 2012-06-29 09:02:42.000 181 33423.05 405.61 2295.91 31.93 2012-06-29 09:02:43.000 181 33422.99 405.58 2295.83 31.93 2012-06-29 09:02:44.000 181 33423.01 405.57 2295.79 31.93 2012-06-29 09:02:45.000 181 33423.10 405.53 2295.92 31.93 2012-06-29 09:02:46.000 181 33423.07 405.52 2295.82 31.93 2012-06-29 09:02:47.000 181 33423.04 405.51 2295.89 31.93 2012-06-29 09:02:48.000 181 33423.08 405.56 2295.82 31.93 2012-06-29 09:02:49.000 181 33423.20 405.50 2295.77 31.93 2012-06-29 09:02:50.000 181 33423.22 405.48 2295.82 31.93 2012-06-29 09:02:51.000 181 33423.23 405.47 2295.82 31.93 2012-06-29 09:02:52.000 181 33423.15 405.52 2295.88 31.93 2012-06-29 09:02:53.000 181 33423.18 405.46 2295.80 31.93 2012-06-29 09:02:54.000 181 33423.20 405.52 2295.76 31.93 2012-06-29 09:02:54.000 181 33423.26 405.46 2295.79 31.93 2012-06-29 09:02:56.000 181 33423.19 405.45 2295.74 31.93 2012-06-29 09:02:57.000 181 33423.32 405.49 2295.78 31.93 2012-06-29 09:02:58.000 181 33423.26 405.44 2295.77 31.93 2012-06-29 09:02:59.000 181 33423.25 405.41 2295.80 31.93 2012-06-29 09:03:00.000 181 33423.31 405.44 2295.76 31.93 2012-06-29 09:03:01.000 181 33423.26 405.43 2295.82 31.93 2012-06-29 09:03:02.000 181 33423.31 405.42 2295.79 31.93 2012-06-29 09:03:03.000 181 33423.34 405.46 2295.68 31.93 2012-06-29 09:03:04.000 181 33423.42 405.43 2295.68 31.93 2012-06-29 09:03:05.000 181 33423.45 405.39 2295.73 31.93 2012-06-29 09:03:06.000 181 33423.39 405.39 2295.66 31.93 2012-06-29 09:03:07.000 181 33423.50 405.38 2295.62 31.93 2012-06-29 09:03:07.000 181 33423.48 405.38 2295.65 31.93 2012-06-29 09:03:09.000 181 33423.43 405.35 2295.69 31.93 2012-06-29 09:03:10.000 181 33423.45 405.36 2295.68 31.93 2012-06-29 09:03:11.000 181 33423.50 405.36 2295.65 31.93 2012-06-29 09:03:12.000 181 33423.45 405.38 2295.66 31.93 2012-06-29 09:03:13.000 181 33423.54 405.38 2295.57 31.93 2012-06-29 09:03:14.000 181 33423.49 405.35 2295.52 31.93 2012-06-29 09:03:15.000 181 33423.54 405.38 2295.66 31.93 2012-06-29 09:03:16.000 181 33423.57 405.40 2295.56 31.93 2012-06-29 09:03:17.000 181 33423.46 405.37 2295.58 31.93 2012-06-29 09:03:18.000 181 33423.61 405.35 2295.56 31.93 2012-06-29 09:03:19.000 181 33423.64 405.33 2295.54 31.93 2012-06-29 09:03:20.000 181 33423.58 405.32 2295.59 31.93 2012-06-29 09:03:21.000 181 33423.58 405.35 2295.57 31.93 2012-06-29 09:03:22.000 181 33423.66 405.32 2295.48 31.93 2012-06-29 09:03:23.000 181 33423.65 405.33 2295.49 31.93 2012-06-29 09:03:24.000 181 33423.72 405.32 2295.49 31.93 2012-06-29 09:03:25.000 181 33423.69 405.34 2295.54 31.93 2012-06-29 09:03:26.000 181 33423.69 405.34 2295.52 31.93 2012-06-29 09:03:27.000 181 33423.70 405.32 2295.51 31.93 2012-06-29 09:03:28.000 181 33423.73 405.31 2295.55 31.93 2012-06-29 09:03:29.000 181 33423.77 405.30 2295.49 31.93 2012-06-29 09:03:30.000 181 33423.84 405.34 2295.46 31.93 2012-06-29 09:03:31.000 181 33423.83 405.32 2295.50 31.93 2012-06-29 09:03:32.000 181 33423.83 405.32 2295.49 31.93 2012-06-29 09:03:33.000 181 33423.90 405.35 2295.49 31.93 2012-06-29 09:03:34.000 181 33423.88 405.29 2295.45 31.93 2012-06-29 09:03:35.000 181 33423.91 405.29 2295.41 31.93 2012-06-29 09:03:36.000 181 33423.89 405.28 2295.42 31.93 2012-06-29 09:03:37.000 181 33423.94 405.29 2295.39 31.93 2012-06-29 09:03:38.000 181 33423.91 405.28 2295.48 31.93 2012-06-29 09:03:39.000 181 33424.03 405.29 2295.48 31.93 2012-06-29 09:03:40.000 181 33423.92 405.27 2295.43 31.93 2012-06-29 09:03:41.000 181 33424.04 405.29 2295.41 31.93 2012-06-29 09:03:42.000 181 33424.00 405.30 2295.42 31.93 2012-06-29 09:03:43.000 181 33423.88 405.28 2295.45 31.93 2012-06-29 09:03:44.000 181 33423.91 405.30 2295.43 31.93 2012-06-29 09:03:45.000 181 33423.89 405.26 2295.43 31.93 2012-06-29 09:03:46.000 181 33424.03 405.30 2295.44 31.93 2012-06-29 09:03:47.000 181 33424.02 405.31 2295.34 31.93 2012-06-29 09:03:48.000 181 33423.97 405.26 2295.37 31.93 2012-06-29 09:03:48.000 181 33423.95 405.26 2295.45 31.93 2012-06-29 09:03:50.000 181 33424.01 405.25 2295.34 31.93 2012-06-29 09:03:51.000 181 33424.06 405.25 2295.38 31.93 2012-06-29 09:03:52.000 181 33424.04 405.24 2295.36 31.93 2012-06-29 09:03:53.000 181 33424.00 405.21 2295.36 31.93 2012-06-29 09:03:54.000 181 33424.08 405.22 2295.39 31.93 2012-06-29 09:03:55.000 181 33424.20 405.21 2295.42 31.93 2012-06-29 09:03:56.000 181 33424.07 405.26 2295.38 31.93 2012-06-29 09:03:57.000 181 33424.04 405.20 2295.36 31.93 2012-06-29 09:03:58.000 181 33424.18 405.21 2295.34 31.93 2012-06-29 09:03:59.000 181 33424.16 405.23 2295.33 31.93 2012-06-29 09:04:00.000 181 33424.14 405.25 2295.27 31.93 2012-06-29 09:04:01.000 181 33424.21 405.20 2295.33 31.93 2012-06-29 09:04:01.000 181 33424.13 405.19 2295.28 31.93 2012-06-29 09:04:03.000 181 33424.18 405.20 2295.24 31.93 2012-06-29 09:04:04.000 181 33424.25 405.18 2295.32 31.93 2012-06-29 09:04:05.000 181 33424.28 405.22 2295.38 31.93 2012-06-29 09:04:06.000 181 33424.25 405.24 2295.32 31.93 2012-06-29 09:04:07.000 181 33424.22 405.18 2295.33 31.93 2012-06-29 09:04:08.000 181 33424.25 405.19 2295.28 31.93 2012-06-29 09:04:09.000 181 33424.33 405.19 2295.34 31.93 2012-06-29 09:04:10.000 181 33424.33 405.17 2295.23 31.93 2012-06-29 09:04:11.000 181 33424.38 405.16 2295.35 31.93 2012-06-29 09:04:12.000 181 33424.35 405.12 2295.28 31.93 2012-06-29 09:04:13.000 181 33424.39 405.19 2295.30 31.93 2012-06-29 09:04:14.000 181 33424.38 405.18 2295.24 31.93 2012-06-29 09:04:15.000 181 33424.50 405.18 2295.21 31.93 2012-06-29 09:04:16.000 181 33424.47 405.19 2295.28 31.93 2012-06-29 09:04:17.000 181 33424.54 405.13 2295.20 31.93 2012-06-29 09:04:18.000 181 33424.58 405.15 2295.18 31.93 2012-06-29 09:04:19.000 181 33424.40 405.17 2295.26 31.93 2012-06-29 09:04:20.000 181 33424.51 405.15 2295.26 31.93 2012-06-29 09:04:21.000 181 33424.50 405.10 2295.23 31.93 2012-06-29 09:04:22.000 181 33424.55 405.10 2295.15 31.93 2012-06-29 09:04:23.000 181 33424.47 405.13 2295.15 31.93 2012-06-29 09:04:24.000 181 33424.62 405.15 2295.28 31.93 2012-06-29 09:04:25.000 181 33424.65 405.10 2295.20 31.93 2012-06-29 09:04:26.000 181 33424.59 405.12 2295.17 31.93 2012-06-29 09:04:27.000 181 33424.52 405.10 2295.21 31.93 2012-06-29 09:04:28.000 181 33424.62 405.14 2295.16 31.93 2012-06-29 09:04:29.000 181 33424.63 405.14 2295.20 31.93 2012-06-29 09:04:30.000 181 33424.69 405.12 2295.12 31.93 2012-06-29 09:04:31.000 181 33424.52 405.13 2295.21 31.93 2012-06-29 09:04:32.000 181 33424.62 405.10 2295.21 31.93 2012-06-29 09:04:33.000 181 33424.58 405.15 2295.12 31.93 2012-06-29 09:04:34.000 181 33424.71 405.12 2295.19 31.93 2012-06-29 09:04:35.000 181 33424.75 405.13 2295.17 31.93 2012-06-29 09:04:36.000 181 33424.75 405.10 2295.13 31.93 2012-06-29 09:04:37.000 181 33424.70 405.13 2295.17 31.93 2012-06-29 09:04:38.000 181 33424.66 405.13 2295.15 31.93 2012-06-29 09:04:39.000 181 33424.78 405.10 2295.17 31.93 2012-06-29 09:04:40.000 181 33424.71 405.08 2295.07 31.93 2012-06-29 09:04:41.000 181 33424.73 405.05 2295.20 31.93 2012-06-29 09:04:42.000 181 33424.72 405.09 2295.10 31.93 2012-06-29 09:04:42.000 181 33424.82 405.05 2295.09 31.93 2012-06-29 09:04:44.000 181 33424.82 405.08 2295.05 31.93 2012-06-29 09:04:45.000 181 33424.85 405.06 2295.11 31.93 2012-06-29 09:04:46.000 181 33424.86 405.04 2295.12 31.93 2012-06-29 09:04:47.000 181 33424.84 405.03 2295.10 31.93 2012-06-29 09:04:48.000 181 33424.88 405.07 2295.08 31.93 2012-06-29 09:04:49.000 181 33424.90 405.03 2295.15 31.93 2012-06-29 09:04:50.000 181 33424.84 405.05 2295.07 31.93 2012-06-29 09:04:51.000 181 33424.95 405.10 2295.05 31.93 2012-06-29 09:04:52.000 181 33425.01 405.05 2295.11 31.93 2012-06-29 09:04:53.000 181 33425.03 405.06 2295.06 31.93 2012-06-29 09:04:54.000 181 33425.03 405.06 2295.05 31.93 2012-06-29 09:04:55.000 181 33425.10 405.02 2295.08 31.93 2012-06-29 09:04:55.000 181 33425.07 405.06 2295.16 31.93 2012-06-29 09:04:57.000 181 33425.13 405.03 2295.01 31.93 2012-06-29 09:04:58.000 181 33425.15 405.10 2295.01 31.93 2012-06-29 09:04:59.000 181 33425.12 405.06 2295.15 31.93 2012-06-29 09:05:00.000 181 33425.07 405.05 2295.13 31.93 2012-06-29 09:05:01.000 181 33425.14 405.04 2295.02 31.93 2012-06-29 09:05:02.000 181 33425.18 405.06 2294.96 31.93 2012-06-29 09:05:03.000 181 33425.25 405.01 2295.00 31.93 2012-06-29 09:05:04.000 181 33425.21 405.01 2295.16 31.93 2012-06-29 09:05:05.000 181 33425.15 405.08 2295.02 31.93 2012-06-29 09:05:06.000 181 33425.18 405.04 2294.99 31.93 2012-06-29 09:05:07.000 181 33425.36 405.03 2294.99 31.93 2012-06-29 09:05:08.000 181 33425.32 404.98 2294.99 31.93 2012-06-29 09:05:09.000 181 33425.30 405.01 2294.97 31.93 2012-06-29 09:05:10.000 181 33425.31 405.01 2295.00 31.93 2012-06-29 09:05:11.000 181 33425.34 405.02 2294.97 31.93 2012-06-29 09:05:12.000 181 33425.32 405.02 2294.98 31.93 2012-06-29 09:05:13.000 181 33425.50 405.03 2294.93 31.93 2012-06-29 09:05:14.000 181 33425.41 405.00 2294.95 31.93 2012-06-29 09:05:15.000 181 33425.49 404.99 2294.92 31.93 2012-06-29 09:05:16.000 181 33425.52 404.98 2294.90 31.93 2012-06-29 09:05:17.000 181 33425.46 405.01 2294.97 31.93 2012-06-29 09:05:18.000 181 33425.52 404.96 2294.84 31.93 2012-06-29 09:05:19.000 181 33425.65 405.00 2294.83 31.93 2012-06-29 09:05:20.000 181 33425.54 404.97 2294.85 31.93 2012-06-29 09:05:21.000 181 33425.57 404.99 2294.89 31.93 2012-06-29 09:05:22.000 181 33425.68 404.99 2294.95 31.93 2012-06-29 09:05:23.000 181 33425.59 404.95 2294.92 31.93 2012-06-29 09:05:24.000 181 33425.72 404.93 2294.93 31.93 2012-06-29 09:05:25.000 181 33425.72 404.94 2294.91 31.93 2012-06-29 09:05:26.000 181 33425.69 404.93 2294.89 31.93 2012-06-29 09:05:27.000 181 33425.71 404.95 2294.84 31.93 2012-06-29 09:05:28.000 181 33425.81 404.91 2294.80 31.93 2012-06-29 09:05:29.000 181 33425.78 404.91 2294.80 31.93 2012-06-29 09:05:30.000 181 33425.84 404.88 2294.78 31.93 2012-06-29 09:05:31.000 181 33425.78 404.88 2294.76 31.93 2012-06-29 09:05:32.000 181 33425.83 404.90 2294.78 31.93 2012-06-29 09:05:33.000 181 33425.95 404.90 2294.78 31.93 2012-06-29 09:05:34.000 181 33425.90 404.90 2294.70 31.93 2012-06-29 09:05:35.000 181 33425.75 404.91 2294.76 31.93 2012-06-29 09:05:36.000 181 33425.83 404.88 2294.78 31.93 2012-06-29 09:05:36.000 181 33426.00 404.86 2294.76 31.93 2012-06-29 09:05:38.000 181 33425.93 404.87 2294.73 31.93 2012-06-29 09:05:39.000 181 33425.92 404.85 2294.70 31.93 2012-06-29 09:05:40.000 181 33426.02 404.88 2294.79 31.93 2012-06-29 09:05:41.000 181 33425.98 404.92 2294.76 31.93 2012-06-29 09:05:42.000 181 33426.05 404.87 2294.72 31.93 2012-06-29 09:05:43.000 181 33426.00 404.89 2294.65 31.93 2012-06-29 09:05:44.000 181 33426.02 404.89 2294.62 31.93 2012-06-29 09:05:45.000 181 33426.11 404.88 2294.74 31.93 2012-06-29 09:05:46.000 181 33426.05 404.88 2294.62 31.93 2012-06-29 09:05:47.000 181 33426.17 404.88 2294.65 31.93 2012-06-29 09:05:48.000 181 33425.97 404.88 2294.67 31.93 2012-06-29 09:05:49.000 181 33426.13 404.88 2294.58 31.93 2012-06-29 09:05:49.000 181 33426.05 404.87 2294.60 31.93 2012-06-29 09:05:51.000 181 33426.14 404.88 2294.58 31.93 2012-06-29 09:05:52.000 181 33426.22 404.88 2294.61 31.93 2012-06-29 09:05:53.000 181 33426.24 404.87 2294.64 31.93 2012-06-29 09:05:54.000 181 33426.19 404.87 2294.63 31.93 2012-06-29 09:05:55.000 181 33426.37 404.90 2294.63 31.93 2012-06-29 09:05:56.000 181 33426.30 404.89 2294.65 31.93 2012-06-29 09:05:57.000 181 33426.36 404.84 2294.57 31.93 2012-06-29 09:05:58.000 181 33426.30 404.85 2294.55 31.93 2012-06-29 09:05:59.000 181 33426.41 404.84 2294.62 31.93 2012-06-29 09:06:00.000 181 33426.44 404.86 2294.59 31.93 2012-06-29 09:06:01.000 181 33426.43 404.80 2294.52 31.93 2012-06-29 09:06:02.000 181 33426.44 404.79 2294.55 31.93 2012-06-29 09:06:03.000 181 33426.49 404.84 2294.65 31.93 2012-06-29 09:06:04.000 181 33426.50 404.78 2294.49 31.93 2012-06-29 09:06:05.000 181 33426.49 404.79 2294.56 31.93 2012-06-29 09:06:06.000 181 33426.61 404.81 2294.51 31.93 2012-06-29 09:06:07.000 181 33426.59 404.79 2294.51 31.93 2012-06-29 09:06:08.000 181 33426.57 404.81 2294.47 31.93 2012-06-29 09:06:09.000 181 33426.68 404.75 2294.46 31.93 2012-06-29 09:06:10.000 181 33426.69 404.76 2294.56 31.93 2012-06-29 09:06:11.000 181 33426.65 404.78 2294.46 31.93 2012-06-29 09:06:12.000 181 33426.64 404.76 2294.47 31.93 2012-06-29 09:06:13.000 181 33426.80 404.77 2294.48 31.93 2012-06-29 09:06:14.000 181 33426.70 404.76 2294.47 31.93 2012-06-29 09:06:15.000 181 33426.73 404.74 2294.43 31.93 2012-06-29 09:06:16.000 181 33426.80 404.79 2294.43 31.93 2012-06-29 09:06:17.000 181 33426.83 404.73 2294.33 31.93 2012-06-29 09:06:18.000 181 33426.82 404.74 2294.43 31.93 2012-06-29 09:06:19.000 181 33426.89 404.77 2294.37 31.93 2012-06-29 09:06:20.000 181 33426.89 404.78 2294.37 31.93 2012-06-29 09:06:21.000 181 33426.90 404.76 2294.39 31.93 2012-06-29 09:06:22.000 181 33426.92 404.80 2294.46 31.93 2012-06-29 09:06:23.000 181 33426.93 404.79 2294.40 31.93 2012-06-29 09:06:24.000 181 33426.90 404.76 2294.36 31.93 2012-06-29 09:06:25.000 181 33426.98 404.75 2294.33 31.93 2012-06-29 09:06:26.000 181 33426.86 404.72 2294.31 31.93 2012-06-29 09:06:27.000 181 33426.87 404.72 2294.30 31.93 2012-06-29 09:06:28.000 181 33426.91 404.74 2294.28 31.93 2012-06-29 09:06:29.000 181 33426.88 404.70 2294.28 31.93 2012-06-29 09:06:30.000 181 33426.93 404.76 2294.28 31.93 2012-06-29 09:06:30.000 181 33427.00 404.76 2294.34 31.93 2012-06-29 09:06:32.000 181 33426.95 404.72 2294.32 31.93 2012-06-29 09:06:33.000 181 33426.90 404.72 2294.33 31.93 2012-06-29 09:06:34.000 181 33427.00 404.70 2294.25 31.93 2012-06-29 09:06:35.000 181 33426.96 404.76 2294.22 31.93 2012-06-29 09:06:36.000 181 33427.10 404.73 2294.32 31.93 2012-06-29 09:06:37.000 181 33426.98 404.73 2294.30 31.93 2012-06-29 09:06:38.000 181 33426.96 404.74 2294.34 31.93 2012-06-29 09:06:39.000 181 33427.05 404.72 2294.25 31.93 2012-06-29 09:06:40.000 181 33427.07 404.66 2294.25 31.93 2012-06-29 09:06:41.000 181 33426.93 404.71 2294.30 31.93 2012-06-29 09:06:42.000 181 33426.98 404.72 2294.28 31.93 2012-06-29 09:06:43.000 181 33427.04 404.71 2294.31 31.93 2012-06-29 09:06:43.000 181 33427.05 404.71 2294.31 31.93 2012-06-29 09:06:45.000 181 33427.10 404.71 2294.34 31.93 2012-06-29 09:06:46.000 181 33427.00 404.74 2294.27 31.93 2012-06-29 09:06:47.000 181 33427.11 404.77 2294.23 31.93 2012-06-29 09:06:48.000 181 33426.93 404.74 2294.33 31.93 2012-06-29 09:06:49.000 181 33427.11 404.70 2294.31 31.93 2012-06-29 09:06:50.000 181 33427.10 404.70 2294.28 31.93 2012-06-29 09:06:51.000 181 33427.04 404.73 2294.24 31.93 2012-06-29 09:06:52.000 181 33427.07 404.74 2294.24 31.93 2012-06-29 09:06:53.000 181 33427.09 404.71 2294.22 31.93 2012-06-29 09:06:54.000 181 33427.15 404.70 2294.27 31.93 2012-06-29 09:06:55.000 181 33427.10 404.73 2294.23 31.93 2012-06-29 09:06:56.000 181 33427.04 404.72 2294.27 31.93 2012-06-29 09:06:57.000 181 33427.18 404.68 2294.35 31.93 2012-06-29 09:06:58.000 181 33427.20 404.73 2294.17 31.93 2012-06-29 09:06:59.000 181 33427.24 404.72 2294.34 31.93 2012-06-29 09:07:00.000 181 33427.19 404.70 2294.22 31.93 2012-06-29 09:07:01.000 181 33427.29 404.72 2294.27 31.93 2012-06-29 09:07:02.000 181 33427.23 404.69 2294.31 31.93 2012-06-29 09:07:03.000 181 33427.28 404.70 2294.24 31.93 2012-06-29 09:07:04.000 181 33427.27 404.70 2294.27 31.93 2012-06-29 09:07:05.000 181 33427.31 404.68 2294.28 31.93 2012-06-29 09:07:06.000 181 33427.26 404.69 2294.21 31.93 2012-06-29 09:07:07.000 181 33427.29 404.69 2294.23 31.93 2012-06-29 09:07:08.000 181 33427.25 404.66 2294.22 31.93 2012-06-29 09:07:09.000 181 33427.40 404.69 2294.16 31.93 2012-06-29 09:07:10.000 181 33427.38 404.70 2294.20 31.93 2012-06-29 09:07:11.000 181 33427.28 404.66 2294.26 31.93 2012-06-29 09:07:12.000 181 33427.41 404.60 2294.15 31.93 2012-06-29 09:07:13.000 181 33427.37 404.62 2294.18 31.93 2012-06-29 09:07:14.000 181 33427.36 404.61 2294.21 31.93 2012-06-29 09:07:15.000 181 33427.44 404.62 2294.16 31.93 2012-06-29 09:07:16.000 181 33427.45 404.62 2294.19 31.93 2012-06-29 09:07:17.000 181 33427.38 404.62 2294.20 31.93 2012-06-29 09:07:18.000 181 33427.53 404.60 2294.24 31.93 2012-06-29 09:07:19.000 181 33427.43 404.62 2294.18 31.93 2012-06-29 09:07:20.000 181 33427.40 404.60 2294.17 31.93 2012-06-29 09:07:21.000 181 33427.46 404.62 2294.15 31.93 2012-06-29 09:07:22.000 181 33427.38 404.57 2294.18 31.93 2012-06-29 09:07:23.000 181 33427.35 404.65 2294.15 31.93 2012-06-29 09:07:24.000 181 33427.44 404.59 2294.20 31.93 2012-06-29 09:07:24.000 181 33427.53 404.60 2294.20 31.93 2012-06-29 09:07:26.000 181 33427.49 404.53 2294.11 31.93 2012-06-29 09:07:27.000 181 33427.47 404.56 2294.13 31.93 2012-06-29 09:07:28.000 181 33427.48 404.60 2294.09 31.93 2012-06-29 09:07:29.000 181 33427.45 404.58 2294.21 31.93 2012-06-29 09:07:30.000 181 33427.44 404.54 2294.17 31.93 2012-06-29 09:07:31.000 181 33427.51 404.57 2294.18 31.93 2012-06-29 09:07:32.000 181 33427.44 404.53 2294.12 31.93 2012-06-29 09:07:33.000 181 33427.46 404.52 2294.19 31.93 2012-06-29 09:07:34.000 181 33427.49 404.54 2294.19 31.93 2012-06-29 09:07:35.000 181 33427.53 404.60 2294.10 31.93 2012-06-29 09:07:36.000 181 33427.46 404.53 2294.22 31.93 2012-06-29 09:07:37.000 181 33427.42 404.55 2294.13 31.93 2012-06-29 09:07:37.000 181 33427.48 404.54 2294.12 31.93 2012-06-29 09:07:39.000 181 33427.55 404.53 2294.12 31.93 2012-06-29 09:07:40.000 181 33427.54 404.55 2294.21 31.93 2012-06-29 09:07:41.000 181 33427.48 404.52 2294.18 31.93 2012-06-29 09:07:42.000 181 33427.60 404.53 2294.21 31.93 2012-06-29 09:07:43.000 181 33427.51 404.55 2294.16 31.93 2012-06-29 09:07:44.000 181 33427.50 404.55 2294.16 31.93 2012-06-29 09:07:45.000 181 33427.47 404.54 2294.11 31.93 2012-06-29 09:07:46.000 181 33427.60 404.52 2294.21 31.93 2012-06-29 09:07:47.000 181 33427.53 404.53 2294.08 31.93 2012-06-29 09:07:48.000 181 33427.68 404.54 2294.16 31.93 2012-06-29 09:07:49.000 181 33427.60 404.53 2294.16 31.93 2012-06-29 09:07:50.000 181 33427.60 404.52 2294.12 31.93 2012-06-29 09:07:51.000 181 33427.70 404.53 2294.05 31.93 2012-06-29 09:07:52.000 181 33427.71 404.54 2294.09 31.93 2012-06-29 09:07:53.000 181 33427.68 404.53 2294.04 31.93 2012-06-29 09:07:54.000 181 33427.67 404.54 2294.12 31.93 2012-06-29 09:07:55.000 181 33427.71 404.50 2294.16 31.93 2012-06-29 09:07:56.000 181 33427.67 404.50 2294.08 31.93 2012-06-29 09:07:57.000 181 33427.73 404.52 2294.12 31.93 2012-06-29 09:07:58.000 181 33427.76 404.46 2294.16 31.93 2012-06-29 09:07:59.000 181 33427.68 404.49 2294.11 31.93 2012-06-29 09:08:00.000 181 33427.71 404.47 2294.09 31.93 2012-06-29 09:08:01.000 181 33427.72 404.47 2294.22 31.93 2012-06-29 09:08:02.000 181 33427.77 404.46 2294.09 31.93 2012-06-29 09:08:03.000 181 33427.82 404.46 2294.13 31.93 2012-06-29 09:08:04.000 181 33427.75 404.44 2294.15 31.93 2012-06-29 09:08:05.000 181 33427.71 404.43 2294.13 31.93 2012-06-29 09:08:06.000 181 33427.69 404.42 2294.18 31.93 2012-06-29 09:08:07.000 181 33427.72 404.45 2294.17 31.93 2012-06-29 09:08:08.000 181 33427.68 404.44 2294.14 31.93 2012-06-29 09:08:09.000 181 33427.70 404.43 2294.11 31.93 2012-06-29 09:08:10.000 181 33427.77 404.46 2294.10 31.93 2012-06-29 09:08:11.000 181 33427.80 404.45 2294.11 31.93 2012-06-29 09:08:12.000 181 33427.62 404.45 2294.13 31.93 2012-06-29 09:08:13.000 181 33427.67 404.45 2294.16 31.93 2012-06-29 09:08:14.000 181 33427.74 404.42 2294.11 31.93 2012-06-29 09:08:15.000 181 33427.63 404.43 2294.18 31.93 2012-06-29 09:08:16.000 181 33427.74 404.41 2294.12 31.93 2012-06-29 09:08:17.000 181 33427.64 404.45 2294.18 31.92 2012-06-29 09:08:18.000 181 33427.64 404.47 2294.16 31.93 2012-06-29 09:08:18.000 181 33427.77 404.40 2294.21 31.93 2012-06-29 09:08:20.000 181 33427.67 404.39 2294.13 31.92 2012-06-29 09:08:21.000 181 33427.71 404.43 2294.16 31.93 2012-06-29 09:08:22.000 181 33427.65 404.44 2294.11 31.93 2012-06-29 09:08:23.000 181 33427.64 404.39 2294.09 31.93 2012-06-29 09:08:24.000 181 33427.64 404.46 2294.15 31.92 2012-06-29 09:08:25.000 181 33427.89 404.42 2294.05 31.92 2012-06-29 09:08:26.000 181 33427.77 404.43 2294.12 31.93 2012-06-29 09:08:27.000 181 33427.72 404.40 2294.11 31.93 2012-06-29 09:08:28.000 181 33427.79 404.42 2294.15 31.93 2012-06-29 09:08:29.000 181 33427.82 404.45 2294.15 31.93 2012-06-29 09:08:30.000 181 33427.72 404.39 2294.09 31.93 2012-06-29 09:08:31.000 181 33427.91 404.41 2294.22 31.93 2012-06-29 09:08:31.000 181 33427.77 404.40 2294.13 31.92 2012-06-29 09:08:33.000 181 33427.83 404.39 2294.14 31.93 2012-06-29 09:08:34.000 181 33427.86 404.42 2294.13 31.93 2012-06-29 09:08:35.000 181 33427.85 404.37 2294.10 31.92 2012-06-29 09:08:36.000 181 33427.73 404.37 2294.11 31.92 2012-06-29 09:08:37.000 181 33427.89 404.35 2294.11 31.92 2012-06-29 09:08:38.000 181 33427.88 404.34 2294.04 31.92 2012-06-29 09:08:39.000 181 33427.92 404.38 2294.14 31.92 2012-06-29 09:08:40.000 181 33427.88 404.38 2294.10 31.92 2012-06-29 09:08:41.000 181 33427.79 404.33 2294.12 31.92 2012-06-29 09:08:42.000 181 33427.83 404.39 2294.04 31.92 2012-06-29 09:08:43.000 181 33427.92 404.40 2294.00 31.92 2012-06-29 09:08:44.000 181 33427.86 404.39 2294.05 31.92 2012-06-29 09:08:45.000 181 33427.93 404.31 2294.05 31.92 2012-06-29 09:08:46.000 181 33427.84 404.37 2294.09 31.92 2012-06-29 09:08:47.000 181 33427.73 404.32 2294.20 31.92 2012-06-29 09:08:48.000 181 33427.87 404.35 2294.11 31.92 2012-06-29 09:08:49.000 181 33427.92 404.33 2294.15 31.92 2012-06-29 09:08:50.000 181 33427.80 404.30 2294.16 31.92 2012-06-29 09:08:51.000 181 33427.91 404.28 2294.12 31.92 2012-06-29 09:08:52.000 181 33427.92 404.28 2294.16 31.92 2012-06-29 09:08:53.000 181 33427.79 404.33 2294.15 31.92 2012-06-29 09:08:54.000 181 33427.88 404.31 2294.10 31.92 2012-06-29 09:08:55.000 181 33427.87 404.32 2294.19 31.92 2012-06-29 09:08:56.000 181 33427.93 404.29 2294.14 31.92 2012-06-29 09:08:57.000 181 33427.91 404.29 2294.14 31.92 2012-06-29 09:08:58.000 181 33427.91 404.28 2294.08 31.92 2012-06-29 09:08:59.000 181 33427.91 404.29 2294.05 31.92 2012-06-29 09:09:00.000 181 33427.93 404.28 2294.05 31.92 2012-06-29 09:09:01.000 181 33427.78 404.26 2294.00 31.92 2012-06-29 09:09:02.000 181 33427.85 404.24 2293.99 31.92 2012-06-29 09:09:03.000 181 33427.90 404.25 2294.10 31.92 2012-06-29 09:09:04.000 181 33427.87 404.26 2294.18 31.92 2012-06-29 09:09:05.000 181 33427.86 404.25 2294.15 31.92 2012-06-29 09:09:06.000 181 33427.83 404.28 2294.08 31.92 2012-06-29 09:09:07.000 181 33427.89 404.25 2294.00 31.92 2012-06-29 09:09:08.000 181 33427.78 404.23 2294.02 31.92 2012-06-29 09:09:09.000 181 33427.83 404.28 2294.08 31.92 2012-06-29 09:09:10.000 181 33427.86 404.29 2294.14 31.92 2012-06-29 09:09:11.000 181 33427.73 404.25 2294.08 31.92 2012-06-29 09:09:12.000 181 33427.90 404.26 2294.15 31.92 2012-06-29 09:09:12.000 181 33427.82 404.22 2294.12 31.92 2012-06-29 09:09:14.000 181 33427.84 404.24 2294.10 31.92 2012-06-29 09:09:15.000 181 33427.75 404.28 2294.03 31.92 2012-06-29 09:09:16.000 181 33427.81 404.23 2294.10 31.92 2012-06-29 09:09:17.000 181 33427.71 404.25 2294.03 31.92 2012-06-29 09:09:18.000 181 33427.76 404.21 2294.18 31.92 2012-06-29 09:09:19.000 181 33427.64 404.22 2294.14 31.92 2012-06-29 09:09:20.000 181 33427.70 404.20 2294.12 31.92 2012-06-29 09:09:21.000 181 33427.75 404.24 2294.13 31.92 2012-06-29 09:09:22.000 181 33427.79 404.21 2294.13 31.92 2012-06-29 09:09:23.000 181 33427.75 404.20 2294.25 31.92 2012-06-29 09:09:24.000 181 33427.68 404.26 2294.20 31.92 2012-06-29 09:09:25.000 181 33427.75 404.27 2294.11 31.92 2012-06-29 09:09:25.000 181 33427.75 404.23 2294.08 31.92 2012-06-29 09:09:27.000 181 33427.82 404.21 2294.22 31.92 2012-06-29 09:09:28.000 181 33427.82 404.18 2294.09 31.92 2012-06-29 09:09:29.000 181 33427.76 404.18 2294.16 31.92 2012-06-29 09:09:30.000 181 33427.73 404.17 2294.16 31.92 2012-06-29 09:09:31.000 181 33427.81 404.16 2294.21 31.92 2012-06-29 09:09:32.000 181 33427.71 404.15 2294.22 31.92 2012-06-29 09:09:33.000 181 33427.68 404.19 2294.14 31.92 2012-06-29 09:09:34.000 181 33427.76 404.19 2294.17 31.92 2012-06-29 09:09:35.000 181 33427.71 404.16 2294.15 31.92 2012-06-29 09:09:36.000 181 33427.83 404.20 2294.20 31.92 2012-06-29 09:09:37.000 181 33427.73 404.15 2294.15 31.92 2012-06-29 09:09:38.000 181 33427.80 404.14 2294.17 31.92 2012-06-29 09:09:39.000 181 33427.83 404.15 2294.20 31.92 2012-06-29 09:09:40.000 181 33427.82 404.13 2294.20 31.92 2012-06-29 09:09:41.000 181 33427.85 404.08 2294.19 31.92 2012-06-29 09:09:42.000 181 33427.71 404.14 2294.14 31.92 2012-06-29 09:09:43.000 181 33427.79 404.12 2294.20 31.92 2012-06-29 09:09:44.000 181 33427.77 404.14 2294.21 31.92 2012-06-29 09:09:45.000 181 33427.85 404.12 2294.21 31.92 2012-06-29 09:09:46.000 181 33427.77 404.13 2294.15 31.92 2012-06-29 09:09:47.000 181 33427.82 404.11 2294.27 31.92 2012-06-29 09:09:48.000 181 33427.86 404.13 2294.14 31.92 2012-06-29 09:09:49.000 181 33427.80 404.12 2294.17 31.92 2012-06-29 09:09:50.000 181 33427.83 404.10 2294.15 31.92 2012-06-29 09:09:51.000 181 33427.89 404.07 2294.30 31.92 2012-06-29 09:09:52.000 181 33427.89 404.10 2294.18 31.92 2012-06-29 09:09:53.000 181 33427.79 404.05 2294.20 31.92 2012-06-29 09:09:54.000 181 33427.79 404.05 2294.18 31.92 2012-06-29 09:09:55.000 181 33427.85 404.08 2294.28 31.92 2012-06-29 09:09:56.000 181 33427.85 404.05 2294.26 31.92 2012-06-29 09:09:57.000 181 33427.85 404.02 2294.21 31.92 2012-06-29 09:09:58.000 181 33427.77 404.02 2294.30 31.92 2012-06-29 09:09:59.000 181 33427.84 403.99 2294.25 31.92 2012-06-29 09:10:00.000 181 33427.83 404.03 2294.24 31.92 2012-06-29 09:10:01.000 181 33427.79 404.06 2294.27 31.92 2012-06-29 09:10:02.000 181 33427.82 404.00 2294.25 31.92 2012-06-29 09:10:03.000 181 33427.87 404.00 2294.24 31.92 2012-06-29 09:10:04.000 181 33427.89 404.00 2294.25 31.92 2012-06-29 09:10:05.000 181 33427.98 403.98 2294.21 31.92 2012-06-29 09:10:06.000 181 33428.01 403.95 2294.26 31.92 2012-06-29 09:10:06.000 181 33427.93 404.02 2294.24 31.92 2012-06-29 09:10:08.000 181 33427.97 404.01 2294.22 31.92 2012-06-29 09:10:09.000 181 33427.93 404.00 2294.16 31.92 2012-06-29 09:10:10.000 181 33427.99 403.96 2294.21 31.92 2012-06-29 09:10:11.000 181 33427.98 403.96 2294.29 31.92 2012-06-29 09:10:12.000 181 33427.91 403.93 2294.14 31.92 2012-06-29 09:10:13.000 181 33427.96 403.94 2294.26 31.92 2012-06-29 09:10:14.000 181 33428.00 403.96 2294.16 31.92 2012-06-29 09:10:15.000 181 33427.97 403.93 2294.13 31.92 2012-06-29 09:10:16.000 181 33427.96 403.92 2294.18 31.92 2012-06-29 09:10:17.000 181 33427.98 403.92 2294.15 31.92 2012-06-29 09:10:18.000 181 33428.01 403.98 2294.18 31.92 2012-06-29 09:10:19.000 181 33427.96 403.97 2294.16 31.92 2012-06-29 09:10:19.000 181 33427.98 403.93 2294.23 31.92 2012-06-29 09:10:21.000 181 33427.97 403.92 2294.17 31.92 2012-06-29 09:10:22.000 181 33427.96 403.96 2294.16 31.92 2012-06-29 09:10:23.000 181 33427.95 403.93 2294.16 31.92 2012-06-29 09:10:24.000 181 33427.96 403.91 2294.26 31.92 2012-06-29 09:10:25.000 181 33428.01 403.88 2294.06 31.92 2012-06-29 09:10:26.000 181 33427.98 403.95 2294.19 31.92 2012-06-29 09:10:27.000 181 33427.98 403.92 2294.20 31.92 2012-06-29 09:10:28.000 181 33427.92 403.86 2294.16 31.92 2012-06-29 09:10:29.000 181 33428.06 403.91 2294.20 31.92 2012-06-29 09:10:30.000 181 33428.05 403.86 2294.15 31.92 2012-06-29 09:10:31.000 181 33427.99 403.90 2294.12 31.92 2012-06-29 09:10:32.000 181 33428.00 403.90 2294.16 31.92 2012-06-29 09:10:33.000 181 33427.96 403.91 2294.14 31.92 2012-06-29 09:10:34.000 181 33428.00 403.88 2294.20 31.92 2012-06-29 09:10:35.000 181 33427.99 403.88 2294.18 31.92 2012-06-29 09:10:36.000 181 33428.03 403.86 2294.11 31.92 2012-06-29 09:10:37.000 181 33427.96 403.86 2294.15 31.92 2012-06-29 09:10:38.000 181 33428.03 403.88 2294.24 31.92 2012-06-29 09:10:39.000 181 33427.95 403.89 2294.18 31.92 2012-06-29 09:10:40.000 181 33428.03 403.87 2294.17 31.92 2012-06-29 09:10:41.000 181 33428.11 403.83 2294.18 31.92 2012-06-29 09:10:42.000 181 33428.07 403.86 2294.21 31.92 2012-06-29 09:10:43.000 181 33428.02 403.83 2294.24 31.92 2012-06-29 09:10:44.000 181 33428.11 403.86 2294.24 31.92 2012-06-29 09:10:45.000 181 33428.04 403.83 2294.20 31.92 2012-06-29 09:10:46.000 181 33428.10 403.85 2294.24 31.92 2012-06-29 09:10:47.000 181 33428.07 403.85 2294.12 31.92 2012-06-29 09:10:48.000 181 33428.09 403.84 2294.27 31.92 2012-06-29 09:10:49.000 181 33428.15 403.82 2294.22 31.92 2012-06-29 09:10:50.000 181 33428.14 403.83 2294.24 31.92 2012-06-29 09:10:51.000 181 33428.20 403.82 2294.19 31.92 2012-06-29 09:10:52.000 181 33428.11 403.87 2294.24 31.92 2012-06-29 09:10:53.000 181 33428.20 403.82 2294.16 31.92 2012-06-29 09:10:54.000 181 33428.11 403.79 2294.24 31.92 2012-06-29 09:10:55.000 181 33428.33 403.79 2294.24 31.92 2012-06-29 09:10:56.000 181 33428.25 403.84 2294.22 31.92 2012-06-29 09:10:57.000 181 33428.23 403.77 2294.19 31.92 2012-06-29 09:10:58.000 181 33428.28 403.84 2294.09 31.92 2012-06-29 09:10:59.000 181 33428.20 403.78 2294.15 31.92 2012-06-29 09:11:00.000 181 33428.23 403.82 2294.13 31.92 2012-06-29 09:11:00.000 181 33428.23 403.75 2294.08 31.92 2012-06-29 09:11:02.000 181 33428.27 403.73 2294.08 31.92 2012-06-29 09:11:03.000 181 33428.21 403.73 2294.11 31.92 2012-06-29 09:11:04.000 181 33428.21 403.72 2294.10 31.92 2012-06-29 09:11:05.000 181 33428.29 403.73 2294.08 31.92 2012-06-29 09:11:06.000 181 33428.11 403.73 2294.16 31.92 2012-06-29 09:11:07.000 181 33428.14 403.75 2294.18 31.92 2012-06-29 09:11:08.000 181 33428.19 403.72 2294.17 31.92 2012-06-29 09:11:09.000 181 33428.28 403.70 2294.08 31.92 2012-06-29 09:11:10.000 181 33428.27 403.71 2294.10 31.92 2012-06-29 09:11:11.000 181 33428.22 403.67 2293.98 31.92 2012-06-29 09:11:12.000 181 33428.25 403.71 2294.06 31.92 2012-06-29 09:11:13.000 181 33428.16 403.70 2294.06 31.92 2012-06-29 09:11:13.000 181 33428.29 403.68 2294.05 31.92 2012-06-29 09:11:15.000 181 33428.19 403.71 2294.08 31.92 2012-06-29 09:11:16.000 181 33428.19 403.66 2294.08 31.92 2012-06-29 09:11:17.000 181 33428.26 403.64 2294.07 31.92 2012-06-29 09:11:18.000 181 33428.17 403.67 2294.05 31.92 2012-06-29 09:11:19.000 181 33428.15 403.68 2294.09 31.92 2012-06-29 09:11:20.000 181 33428.17 403.69 2294.15 31.92 2012-06-29 09:11:21.000 181 33428.16 403.65 2294.09 31.92 2012-06-29 09:11:22.000 181 33428.28 403.66 2294.06 31.92 2012-06-29 09:11:23.000 181 33428.14 403.65 2294.12 31.92 2012-06-29 09:11:24.000 181 33428.17 403.69 2294.11 31.92 2012-06-29 09:11:25.000 181 33428.28 403.65 2294.12 31.92 2012-06-29 09:11:26.000 181 33428.20 403.68 2294.01 31.92 2012-06-29 09:11:27.000 181 33428.29 403.67 2294.09 31.92 2012-06-29 09:11:28.000 181 33428.29 403.68 2294.10 31.92 2012-06-29 09:11:29.000 181 33428.26 403.63 2294.11 31.92 2012-06-29 09:11:30.000 181 33428.36 403.66 2294.08 31.92 2012-06-29 09:11:31.000 181 33428.21 403.63 2294.06 31.92 2012-06-29 09:11:32.000 181 33428.25 403.65 2294.09 31.92 2012-06-29 09:11:33.000 181 33428.29 403.67 2294.06 31.92 2012-06-29 09:11:34.000 181 33428.33 403.65 2294.05 31.92 2012-06-29 09:11:35.000 181 33428.36 403.60 2294.09 31.92 2012-06-29 09:11:36.000 181 33428.33 403.61 2294.10 31.92 2012-06-29 09:11:37.000 181 33428.36 403.65 2294.11 31.92 2012-06-29 09:11:38.000 181 33428.35 403.65 2294.12 31.92 2012-06-29 09:11:39.000 181 33428.34 403.62 2294.04 31.92 2012-06-29 09:11:40.000 181 33428.38 403.62 2294.08 31.92 2012-06-29 09:11:41.000 181 33428.41 403.60 2294.12 31.92 2012-06-29 09:11:42.000 181 33428.41 403.57 2294.11 31.92 2012-06-29 09:11:43.000 181 33428.39 403.57 2294.09 31.92 2012-06-29 09:11:44.000 181 33428.36 403.56 2294.18 31.92 2012-06-29 09:11:45.000 181 33428.41 403.58 2294.19 31.92 2012-06-29 09:11:46.000 181 33428.38 403.57 2294.12 31.92 2012-06-29 09:11:47.000 181 33428.31 403.57 2294.09 31.92 2012-06-29 09:11:48.000 181 33428.30 403.54 2294.10 31.92 2012-06-29 09:11:49.000 181 33428.30 403.52 2294.11 31.92 2012-06-29 09:11:50.000 181 33428.38 403.51 2294.09 31.92 2012-06-29 09:11:51.000 181 33428.21 403.52 2294.05 31.92 2012-06-29 09:11:52.000 181 33428.30 403.53 2294.11 31.92 2012-06-29 09:11:53.000 181 33428.29 403.57 2294.20 31.92 2012-06-29 09:11:54.000 181 33428.24 403.53 2294.16 31.92 2012-06-29 09:11:54.000 181 33428.31 403.54 2294.08 31.92 2012-06-29 09:11:56.000 181 33428.29 403.52 2294.08 31.92 2012-06-29 09:11:57.000 181 33428.20 403.51 2294.14 31.92 2012-06-29 09:11:58.000 181 33428.27 403.52 2294.11 31.92 2012-06-29 09:11:59.000 181 33428.19 403.52 2294.14 31.92 2012-06-29 09:12:00.000 181 33428.16 403.55 2294.14 31.92 2012-06-29 09:12:01.000 181 33428.11 403.52 2294.16 31.92 2012-06-29 09:12:02.000 181 33428.20 403.52 2294.11 31.92 2012-06-29 09:12:03.000 181 33428.15 403.52 2294.15 31.92 2012-06-29 09:12:04.000 181 33428.19 403.53 2294.14 31.92 2012-06-29 09:12:05.000 181 33428.28 403.56 2294.11 31.92 2012-06-29 09:12:06.000 181 33428.18 403.53 2294.12 31.92 2012-06-29 09:12:07.000 181 33428.30 403.55 2294.21 31.92 2012-06-29 09:12:07.000 181 33428.33 403.53 2294.15 31.92 2012-06-29 09:12:09.000 181 33428.30 403.53 2294.13 31.92 2012-06-29 09:12:10.000 181 33428.29 403.50 2294.15 31.92 2012-06-29 09:12:11.000 181 33428.30 403.53 2294.25 31.92 2012-06-29 09:12:12.000 181 33428.33 403.50 2294.22 31.92 2012-06-29 09:12:13.000 181 33428.26 403.51 2294.15 31.92 2012-06-29 09:12:14.000 181 33428.35 403.48 2294.21 31.92 2012-06-29 09:12:15.000 181 33428.32 403.49 2294.22 31.92 2012-06-29 09:12:16.000 181 33428.39 403.48 2294.21 31.92 2012-06-29 09:12:17.000 181 33428.36 403.46 2294.15 31.92 2012-06-29 09:12:18.000 181 33428.32 403.47 2294.18 31.92 2012-06-29 09:12:19.000 181 33428.37 403.47 2294.20 31.92 2012-06-29 09:12:20.000 181 33428.46 403.46 2294.22 31.92 2012-06-29 09:12:21.000 181 33428.40 403.42 2294.24 31.92 2012-06-29 09:12:22.000 181 33428.44 403.46 2294.12 31.92 2012-06-29 09:12:23.000 181 33428.54 403.42 2294.22 31.92 2012-06-29 09:12:24.000 181 33428.54 403.42 2294.21 31.92 2012-06-29 09:12:25.000 181 33428.42 403.40 2294.18 31.92 2012-06-29 09:12:26.000 181 33428.58 403.45 2294.18 31.92 2012-06-29 09:12:27.000 181 33428.52 403.41 2294.22 31.92 2012-06-29 09:12:28.000 181 33428.54 403.38 2294.14 31.92 2012-06-29 09:12:29.000 181 33428.59 403.39 2294.16 31.92 2012-06-29 09:12:30.000 181 33428.57 403.34 2294.18 31.92 2012-06-29 09:12:31.000 181 33428.57 403.33 2294.07 31.92 2012-06-29 09:12:32.000 181 33428.65 403.35 2294.11 31.92 2012-06-29 09:12:33.000 181 33428.53 403.33 2294.20 31.92 2012-06-29 09:12:34.000 181 33428.53 403.33 2294.15 31.92 2012-06-29 09:12:35.000 181 33428.52 403.31 2294.09 31.92 2012-06-29 09:12:36.000 181 33428.57 403.27 2294.11 31.92 2012-06-29 09:12:37.000 181 33428.54 403.35 2294.05 31.92 2012-06-29 09:12:38.000 181 33428.48 403.31 2294.15 31.92 2012-06-29 09:12:39.000 181 33428.42 403.32 2294.08 31.92 2012-06-29 09:12:40.000 181 33428.53 403.29 2294.06 31.92 2012-06-29 09:12:41.000 181 33428.58 403.31 2294.14 31.92 2012-06-29 09:12:42.000 181 33428.53 403.24 2294.15 31.92 2012-06-29 09:12:43.000 181 33428.44 403.28 2294.08 31.92 2012-06-29 09:12:44.000 181 33428.50 403.23 2294.11 31.92 2012-06-29 09:12:45.000 181 33428.45 403.26 2294.03 31.92 2012-06-29 09:12:46.000 181 33428.50 403.24 2294.05 31.92 2012-06-29 09:12:47.000 181 33428.49 403.27 2294.06 31.92 2012-06-29 09:12:48.000 181 33428.47 403.22 2294.09 31.92 2012-06-29 09:12:48.000 181 33428.52 403.30 2294.08 31.92 2012-06-29 09:12:50.000 181 33428.51 403.27 2294.18 31.92 2012-06-29 09:12:51.000 181 33428.56 403.25 2294.13 31.92 2012-06-29 09:12:52.000 181 33428.52 403.28 2294.05 31.92 2012-06-29 09:12:53.000 181 33428.48 403.31 2294.09 31.92 2012-06-29 09:12:54.000 181 33428.46 403.21 2294.12 31.92 2012-06-29 09:12:55.000 181 33428.48 403.32 2294.07 31.92 2012-06-29 09:12:56.000 181 33428.53 403.26 2294.12 31.92 2012-06-29 09:12:57.000 181 33428.53 403.26 2294.11 31.92 2012-06-29 09:12:58.000 181 33428.60 403.25 2294.15 31.92 2012-06-29 09:12:59.000 181 33428.59 403.27 2294.06 31.92 2012-06-29 09:13:00.000 181 33428.47 403.26 2294.11 31.92 2012-06-29 09:13:01.000 181 33428.72 403.30 2294.08 31.92 2012-06-29 09:13:01.000 181 33428.64 403.28 2294.05 31.92 2012-06-29 09:13:03.000 181 33428.58 403.30 2294.04 31.92 2012-06-29 09:13:04.000 181 33428.67 403.30 2294.17 31.92 2012-06-29 09:13:05.000 181 33428.63 403.29 2294.13 31.92 2012-06-29 09:13:06.000 181 33428.69 403.30 2294.00 31.92 2012-06-29 09:13:07.000 181 33428.72 403.28 2294.13 31.92 2012-06-29 09:13:08.000 181 33428.82 403.27 2294.08 31.92 2012-06-29 09:13:09.000 181 33428.76 403.28 2294.10 31.92 2012-06-29 09:13:10.000 181 33428.84 403.21 2294.08 31.92 2012-06-29 09:13:11.000 181 33428.84 403.24 2294.14 31.92 2012-06-29 09:13:12.000 181 33428.82 403.22 2294.13 31.92 2012-06-29 09:13:13.000 181 33428.91 403.26 2294.06 31.92 2012-06-29 09:13:14.000 181 33429.00 403.21 2294.06 31.92 2012-06-29 09:13:15.000 181 33428.91 403.21 2294.11 31.92 2012-06-29 09:13:16.000 181 33429.00 403.21 2294.05 31.92 2012-06-29 09:13:17.000 181 33428.92 403.20 2294.05 31.92 2012-06-29 09:13:18.000 181 33429.04 403.18 2294.09 31.92 2012-06-29 09:13:19.000 181 33428.95 403.21 2294.04 31.92 2012-06-29 09:13:20.000 181 33429.10 403.16 2294.06 31.92 2012-06-29 09:13:21.000 181 33429.11 403.15 2294.02 31.92 2012-06-29 09:13:22.000 181 33429.09 403.11 2294.02 31.92 2012-06-29 09:13:23.000 181 33429.07 403.10 2294.00 31.92 2012-06-29 09:13:24.000 181 33429.13 403.12 2293.97 31.92 2012-06-29 09:13:25.000 181 33429.07 403.07 2293.97 31.92 2012-06-29 09:13:26.000 181 33429.21 403.08 2294.00 31.92 2012-06-29 09:13:27.000 181 33429.05 403.07 2294.02 31.92 2012-06-29 09:13:28.000 181 33429.13 403.07 2293.98 31.92 2012-06-29 09:13:29.000 181 33429.13 403.10 2293.93 31.92 2012-06-29 09:13:30.000 181 33429.11 403.09 2293.96 31.92 2012-06-29 09:13:31.000 181 33429.16 403.08 2293.90 31.92 2012-06-29 09:13:32.000 181 33429.26 403.02 2293.96 31.92 2012-06-29 09:13:33.000 181 33429.18 403.03 2293.93 31.92 2012-06-29 09:13:34.000 181 33429.18 403.08 2293.94 31.92 2012-06-29 09:13:35.000 181 33429.30 403.03 2293.90 31.92 2012-06-29 09:13:36.000 181 33429.24 403.01 2293.94 31.92 2012-06-29 09:13:37.000 181 33429.26 403.03 2293.96 31.92 2012-06-29 09:13:38.000 181 33429.31 403.04 2293.89 31.92 2012-06-29 09:13:39.000 181 33429.27 403.03 2293.89 31.92 2012-06-29 09:13:40.000 181 33429.32 403.01 2293.90 31.92 2012-06-29 09:13:41.000 181 33429.31 402.99 2293.82 31.92 2012-06-29 09:13:42.000 181 33429.37 403.01 2293.85 31.92 2012-06-29 09:13:42.000 181 33429.41 403.00 2293.88 31.92 2012-06-29 09:13:44.000 181 33429.26 402.98 2293.87 31.92 2012-06-29 09:13:45.000 181 33429.32 402.98 2293.84 31.92 2012-06-29 09:13:46.000 181 33429.35 402.98 2293.95 31.92 2012-06-29 09:13:47.000 181 33429.48 402.99 2293.84 31.92 2012-06-29 09:13:48.000 181 33429.48 402.99 2293.91 31.92 2012-06-29 09:13:49.000 181 33429.38 403.00 2293.82 31.92 2012-06-29 09:13:50.000 181 33429.42 402.98 2293.82 31.92 2012-06-29 09:13:51.000 181 33429.52 403.00 2293.78 31.92 2012-06-29 09:13:52.000 181 33429.43 402.97 2293.81 31.92 2012-06-29 09:13:53.000 181 33429.46 402.99 2293.82 31.92 2012-06-29 09:13:54.000 181 33429.46 403.01 2293.83 31.92 2012-06-29 09:13:55.000 181 33429.49 402.98 2293.77 31.92 2012-06-29 09:13:55.000 181 33429.58 402.99 2293.76 31.92 2012-06-29 09:13:57.000 181 33429.46 402.98 2293.81 31.92 2012-06-29 09:13:58.000 181 33429.38 402.99 2293.81 31.92 2012-06-29 09:13:59.000 181 33429.37 402.96 2293.82 31.92 2012-06-29 09:14:00.000 181 33429.50 402.96 2293.76 31.92 2012-06-29 09:14:01.000 181 33429.46 403.01 2293.86 31.92 2012-06-29 09:14:02.000 181 33429.50 402.99 2293.78 31.92 2012-06-29 09:14:03.000 181 33429.41 403.00 2293.83 31.92 2012-06-29 09:14:04.000 181 33429.51 403.00 2293.78 31.92 2012-06-29 09:14:05.000 181 33429.52 403.01 2293.85 31.92 2012-06-29 09:14:06.000 181 33429.44 402.93 2293.84 31.92 2012-06-29 09:14:07.000 181 33429.46 402.98 2293.78 31.92 2012-06-29 09:14:08.000 181 33429.46 403.00 2293.78 31.92 2012-06-29 09:14:09.000 181 33429.42 403.00 2293.82 31.92 2012-06-29 09:14:10.000 181 33429.50 403.02 2293.77 31.92 2012-06-29 09:14:11.000 181 33429.49 402.98 2293.92 31.92 2012-06-29 09:14:12.000 181 33429.58 403.03 2293.84 31.92 2012-06-29 09:14:13.000 181 33429.55 402.96 2293.84 31.92 2012-06-29 09:14:14.000 181 33429.60 402.99 2293.89 31.92 2012-06-29 09:14:15.000 181 33429.63 402.97 2293.80 31.92 2012-06-29 09:14:16.000 181 33429.63 402.97 2293.81 31.92 2012-06-29 09:14:17.000 181 33429.60 402.93 2293.77 31.92 2012-06-29 09:14:18.000 181 33429.61 402.95 2293.84 31.92 2012-06-29 09:14:19.000 181 33429.57 402.90 2293.87 31.92 2012-06-29 09:14:20.000 181 33429.69 402.91 2293.86 31.92 2012-06-29 09:14:21.000 181 33429.64 402.87 2293.83 31.92 2012-06-29 09:14:22.000 181 33429.71 402.94 2293.81 31.92 2012-06-29 09:14:23.000 181 33429.66 402.92 2293.83 31.92 2012-06-29 09:14:24.000 181 33429.63 402.94 2293.78 31.92 2012-06-29 09:14:25.000 181 33429.71 402.91 2293.80 31.92 2012-06-29 09:14:26.000 181 33429.76 402.88 2293.82 31.92 2012-06-29 09:14:27.000 181 33429.71 402.90 2293.82 31.92 2012-06-29 09:14:28.000 181 33429.72 402.91 2293.87 31.92 2012-06-29 09:14:29.000 181 33429.69 402.87 2293.80 31.92 2012-06-29 09:14:30.000 181 33429.65 402.88 2293.86 31.92 2012-06-29 09:14:31.000 181 33429.77 402.87 2293.82 31.92 2012-06-29 09:14:32.000 181 33429.69 402.88 2293.81 31.92 2012-06-29 09:14:33.000 181 33429.68 402.87 2293.76 31.92 2012-06-29 09:14:34.000 181 33429.75 402.91 2293.87 31.92 2012-06-29 09:14:35.000 181 33429.74 402.87 2293.75 31.92 2012-06-29 09:14:36.000 181 33429.69 402.87 2293.77 31.92 2012-06-29 09:14:36.000 181 33429.79 402.87 2293.78 31.92 2012-06-29 09:14:38.000 181 33429.68 402.90 2293.78 31.92 2012-06-29 09:14:39.000 181 33429.76 402.87 2293.86 31.92 2012-06-29 09:14:40.000 181 33429.75 402.91 2293.87 31.92 2012-06-29 09:14:41.000 181 33429.80 402.87 2293.83 31.92 2012-06-29 09:14:42.000 181 33429.72 402.86 2293.79 31.92 2012-06-29 09:14:43.000 181 33429.66 402.88 2293.78 31.92 2012-06-29 09:14:44.000 181 33429.77 402.89 2293.82 31.92 2012-06-29 09:14:45.000 181 33429.64 402.84 2293.83 31.92 2012-06-29 09:14:46.000 181 33429.75 402.89 2293.78 31.92 2012-06-29 09:14:47.000 181 33429.77 402.90 2293.74 31.92 2012-06-29 09:14:48.000 181 33429.65 402.85 2293.79 31.92 2012-06-29 09:14:49.000 181 33429.80 402.85 2293.78 31.92 2012-06-29 09:14:49.000 181 33429.75 402.87 2293.94 31.92 2012-06-29 09:14:51.000 181 33429.78 402.88 2293.89 31.92 2012-06-29 09:14:52.000 181 33429.71 402.88 2293.87 31.92 2012-06-29 09:14:53.000 181 33429.78 402.85 2293.86 31.92 2012-06-29 09:14:54.000 181 33429.75 402.87 2293.86 31.92 2012-06-29 09:14:55.000 181 33429.91 402.90 2293.91 31.92 2012-06-29 09:14:56.000 181 33429.90 402.89 2293.90 31.92 2012-06-29 09:14:57.000 181 33429.90 402.92 2293.87 31.92 2012-06-29 09:14:58.000 181 33429.87 402.90 2293.81 31.92 2012-06-29 09:14:59.000 181 33429.90 402.86 2293.87 31.92 2012-06-29 09:15:00.000 181 33429.91 402.91 2293.94 31.92 2012-06-29 09:15:01.000 181 33429.91 402.83 2293.90 31.92 2012-06-29 09:15:02.000 181 33429.94 402.87 2293.82 31.92 2012-06-29 09:15:03.000 181 33430.00 402.83 2293.81 31.92 2012-06-29 09:15:04.000 181 33429.92 402.83 2293.80 31.92 2012-06-29 09:15:05.000 181 33430.01 402.87 2293.88 31.92 2012-06-29 09:15:06.000 181 33430.03 402.89 2293.81 31.92 2012-06-29 09:15:07.000 181 33430.12 402.85 2293.84 31.92 2012-06-29 09:15:08.000 181 33430.14 402.84 2293.91 31.92 2012-06-29 09:15:09.000 181 33430.14 402.83 2293.89 31.92 2012-06-29 09:15:10.000 181 33430.15 402.83 2293.83 31.92 2012-06-29 09:15:11.000 181 33430.25 402.84 2293.82 31.92 2012-06-29 09:15:12.000 181 33430.14 402.82 2293.84 31.92 2012-06-29 09:15:13.000 181 33430.31 402.82 2293.79 31.92 2012-06-29 09:15:14.000 181 33430.34 402.81 2293.80 31.92 2012-06-29 09:15:15.000 181 33430.33 402.79 2293.86 31.92 2012-06-29 09:15:16.000 181 33430.44 402.81 2293.84 31.92 2012-06-29 09:15:17.000 181 33430.44 402.80 2293.71 31.92 2012-06-29 09:15:18.000 181 33430.44 402.82 2293.79 31.92 2012-06-29 09:15:19.000 181 33430.52 402.80 2293.78 31.92 2012-06-29 09:15:20.000 181 33430.49 402.76 2293.85 31.92 2012-06-29 09:15:21.000 181 33430.55 402.76 2293.82 31.92 2012-06-29 09:15:22.000 181 33430.52 402.75 2293.76 31.92 2012-06-29 09:15:23.000 181 33430.48 402.75 2293.70 31.92 2012-06-29 09:15:24.000 181 33430.54 402.77 2293.63 31.92 2012-06-29 09:15:25.000 181 33430.47 402.80 2293.70 31.92 2012-06-29 09:15:26.000 181 33430.64 402.70 2293.68 31.92 2012-06-29 09:15:27.000 181 33430.56 402.72 2293.69 31.92 2012-06-29 09:15:28.000 181 33430.57 402.77 2293.72 31.92 2012-06-29 09:15:29.000 181 33430.61 402.70 2293.70 31.92 2012-06-29 09:15:30.000 181 33430.55 402.70 2293.64 31.92 2012-06-29 09:15:30.000 181 33430.61 402.75 2293.68 31.92 2012-06-29 09:15:32.000 181 33430.71 402.73 2293.69 31.92 2012-06-29 09:15:33.000 181 33430.63 402.73 2293.68 31.92 2012-06-29 09:15:34.000 181 33430.61 402.73 2293.71 31.92 2012-06-29 09:15:35.000 181 33430.62 402.72 2293.75 31.92 2012-06-29 09:15:36.000 181 33430.64 402.72 2293.65 31.92 2012-06-29 09:15:37.000 181 33430.53 402.73 2293.65 31.92 2012-06-29 09:15:38.000 181 33430.61 402.74 2293.65 31.92 2012-06-29 09:15:39.000 181 33430.64 402.72 2293.66 31.92 2012-06-29 09:15:40.000 181 33430.60 402.72 2293.63 31.92 2012-06-29 09:15:41.000 181 33430.72 402.69 2293.58 31.92 2012-06-29 09:15:42.000 181 33430.56 402.76 2293.53 31.92 2012-06-29 09:15:43.000 181 33430.66 402.73 2293.56 31.92 2012-06-29 09:15:43.000 181 33430.65 402.76 2293.54 31.92 2012-06-29 09:15:45.000 181 33430.71 402.71 2293.52 31.92 2012-06-29 09:15:46.000 181 33430.63 402.70 2293.60 31.92 2012-06-29 09:15:47.000 181 33430.68 402.73 2293.60 31.92 2012-06-29 09:15:48.000 181 33430.84 402.72 2293.60 31.92 2012-06-29 09:15:49.000 181 33430.71 402.71 2293.57 31.92 2012-06-29 09:15:50.000 181 33430.67 402.71 2293.57 31.92 2012-06-29 09:15:51.000 181 33430.72 402.70 2293.54 31.92 2012-06-29 09:15:52.000 181 33430.84 402.76 2293.53 31.92 2012-06-29 09:15:53.000 181 33430.81 402.74 2293.53 31.92 2012-06-29 09:15:54.000 181 33430.74 402.68 2293.52 31.92 2012-06-29 09:15:55.000 181 33430.72 402.76 2293.64 31.92 2012-06-29 09:15:56.000 181 33430.89 402.74 2293.59 31.92 2012-06-29 09:15:57.000 181 33430.86 402.77 2293.53 31.92 2012-06-29 09:15:58.000 181 33430.87 402.68 2293.57 31.92 2012-06-29 09:15:59.000 181 33430.86 402.76 2293.65 31.92 2012-06-29 09:16:00.000 181 33430.74 402.75 2293.59 31.92 2012-06-29 09:16:01.000 181 33430.78 402.73 2293.57 31.92 2012-06-29 09:16:02.000 181 33430.91 402.72 2293.61 31.92 2012-06-29 09:16:03.000 181 33430.84 402.73 2293.63 31.92 2012-06-29 09:16:04.000 181 33430.90 402.75 2293.61 31.92 2012-06-29 09:16:05.000 181 33430.93 402.76 2293.69 31.92 2012-06-29 09:16:06.000 181 33430.93 402.73 2293.60 31.92 2012-06-29 09:16:07.000 181 33431.05 402.70 2293.64 31.92 2012-06-29 09:16:08.000 181 33431.00 402.68 2293.61 31.92 2012-06-29 09:16:09.000 181 33430.95 402.67 2293.63 31.92 2012-06-29 09:16:10.000 181 33430.99 402.74 2293.62 31.92 2012-06-29 09:16:11.000 181 33430.98 402.68 2293.62 31.92 2012-06-29 09:16:12.000 181 33431.04 402.70 2293.51 31.92 2012-06-29 09:16:13.000 181 33430.93 402.74 2293.53 31.92 2012-06-29 09:16:14.000 181 33431.06 402.69 2293.55 31.92 2012-06-29 09:16:15.000 181 33431.13 402.68 2293.53 31.92 2012-06-29 09:16:16.000 181 33431.13 402.66 2293.56 31.92 2012-06-29 09:16:17.000 181 33431.15 402.65 2293.49 31.92 2012-06-29 09:16:18.000 181 33431.14 402.68 2293.57 31.92 2012-06-29 09:16:19.000 181 33431.08 402.68 2293.57 31.92 2012-06-29 09:16:20.000 181 33431.09 402.70 2293.56 31.92 2012-06-29 09:16:21.000 181 33431.11 402.67 2293.49 31.92 2012-06-29 09:16:22.000 181 33431.21 402.71 2293.43 31.92 2012-06-29 09:16:23.000 181 33431.21 402.65 2293.48 31.92 2012-06-29 09:16:24.000 181 33431.19 402.66 2293.51 31.92 2012-06-29 09:16:24.000 181 33431.29 402.67 2293.54 31.92 2012-06-29 09:16:26.000 181 33431.25 402.68 2293.46 31.92 2012-06-29 09:16:27.000 181 33431.21 402.65 2293.47 31.92 2012-06-29 09:16:28.000 181 33431.28 402.68 2293.50 31.92 2012-06-29 09:16:29.000 181 33431.33 402.71 2293.53 31.92 2012-06-29 09:16:30.000 181 33431.23 402.68 2293.55 31.92 2012-06-29 09:16:31.000 181 33431.36 402.71 2293.44 31.91 2012-06-29 09:16:32.000 181 33431.27 402.69 2293.53 31.92 2012-06-29 09:16:33.000 181 33431.34 402.69 2293.48 31.92 2012-06-29 09:16:34.000 181 33431.43 402.69 2293.50 31.91 2012-06-29 09:16:35.000 181 33431.48 402.69 2293.48 31.92 2012-06-29 09:16:36.000 181 33431.44 402.66 2293.51 31.92 2012-06-29 09:16:37.000 181 33431.36 402.68 2293.41 31.91 2012-06-29 09:16:37.000 181 33431.52 402.73 2293.44 31.91 2012-06-29 09:16:39.000 181 33431.47 402.68 2293.46 31.92 2012-06-29 09:16:40.000 181 33431.44 402.70 2293.46 31.92 2012-06-29 09:16:41.000 181 33431.46 402.68 2293.55 31.91 2012-06-29 09:16:42.000 181 33431.39 402.66 2293.43 31.91 2012-06-29 09:16:43.000 181 33431.47 402.68 2293.44 31.91 2012-06-29 09:16:44.000 181 33431.60 402.69 2293.44 31.91 2012-06-29 09:16:45.000 181 33431.54 402.68 2293.49 31.91 2012-06-29 09:16:46.000 181 33431.54 402.68 2293.43 31.91 2012-06-29 09:16:47.000 181 33431.47 402.70 2293.44 31.91 2012-06-29 09:16:48.000 181 33431.57 402.62 2293.37 31.91 2012-06-29 09:16:49.000 181 33431.42 402.68 2293.46 31.91 2012-06-29 09:16:50.000 181 33431.57 402.62 2293.51 31.91 2012-06-29 09:16:51.000 181 33431.55 402.66 2293.46 31.91 2012-06-29 09:16:52.000 181 33431.57 402.70 2293.46 31.91 2012-06-29 09:16:53.000 181 33431.54 402.69 2293.49 31.91 2012-06-29 09:16:54.000 181 33431.48 402.66 2293.35 31.91 2012-06-29 09:16:55.000 181 33431.55 402.70 2293.44 31.91 2012-06-29 09:16:56.000 181 33431.61 402.72 2293.47 31.91 2012-06-29 09:16:57.000 181 33431.50 402.71 2293.41 31.91 2012-06-29 09:16:58.000 181 33431.65 402.69 2293.38 31.91 2012-06-29 09:16:59.000 181 33431.57 402.66 2293.41 31.91 2012-06-29 09:17:00.000 181 33431.48 402.71 2293.41 31.91 2012-06-29 09:17:01.000 181 33431.55 402.70 2293.47 31.91 2012-06-29 09:17:02.000 181 33431.52 402.73 2293.37 31.91 2012-06-29 09:17:03.000 181 33431.50 402.68 2293.47 31.91 2012-06-29 09:17:04.000 181 33431.57 402.68 2293.41 31.91 2012-06-29 09:17:05.000 181 33431.56 402.72 2293.47 31.91 2012-06-29 09:17:06.000 181 33431.54 402.67 2293.53 31.91 2012-06-29 09:17:07.000 181 33431.47 402.71 2293.45 31.91 2012-06-29 09:17:08.000 181 33431.54 402.64 2293.42 31.91 2012-06-29 09:17:09.000 181 33431.52 402.61 2293.44 31.91 2012-06-29 09:17:10.000 181 33431.53 402.67 2293.47 31.91 2012-06-29 09:17:11.000 181 33431.49 402.71 2293.51 31.91 2012-06-29 09:17:12.000 181 33431.48 402.66 2293.46 31.91 2012-06-29 09:17:13.000 181 33431.53 402.67 2293.55 31.91 2012-06-29 09:17:14.000 181 33431.52 402.65 2293.50 31.91 2012-06-29 09:17:15.000 181 33431.48 402.62 2293.52 31.91 2012-06-29 09:17:16.000 181 33431.55 402.71 2293.51 31.91 2012-06-29 09:17:17.000 181 33431.55 402.69 2293.42 31.91 2012-06-29 09:17:18.000 181 33431.62 402.68 2293.49 31.91 2012-06-29 09:17:18.000 181 33431.50 402.65 2293.43 31.91 2012-06-29 09:17:20.000 181 33431.62 402.69 2293.54 31.91 2012-06-29 09:17:21.000 181 33431.48 402.69 2293.53 31.91 2012-06-29 09:17:22.000 181 33431.47 402.65 2293.49 31.91 2012-06-29 09:17:23.000 181 33431.49 402.69 2293.47 31.91 2012-06-29 09:17:24.000 181 33431.48 402.68 2293.40 31.91 2012-06-29 09:17:25.000 181 33431.53 402.70 2293.61 31.91 2012-06-29 09:17:26.000 181 33431.52 402.69 2293.52 31.91 2012-06-29 09:17:27.000 181 33431.53 402.73 2293.49 31.91 2012-06-29 09:17:28.000 181 33431.60 402.67 2293.44 31.91 2012-06-29 09:17:29.000 181 33431.59 402.67 2293.57 31.91 2012-06-29 09:17:30.000 181 33431.49 402.64 2293.63 31.91 2012-06-29 09:17:31.000 181 33431.65 402.69 2293.49 31.91 2012-06-29 09:17:31.000 181 33431.65 402.63 2293.53 31.91 2012-06-29 09:17:33.000 181 33431.56 402.62 2293.54 31.91 2012-06-29 09:17:34.000 181 33431.57 402.70 2293.59 31.91 2012-06-29 09:17:35.000 181 33431.60 402.66 2293.56 31.91 2012-06-29 09:17:36.000 181 33431.54 402.69 2293.46 31.91 2012-06-29 09:17:37.000 181 33431.65 402.69 2293.50 31.91 2012-06-29 09:17:38.000 181 33431.58 402.70 2293.63 31.91 2012-06-29 09:17:39.000 181 33431.58 402.72 2293.59 31.91 2012-06-29 09:17:40.000 181 33431.61 402.68 2293.57 31.91 2012-06-29 09:17:41.000 181 33431.72 402.69 2293.51 31.91 2012-06-29 09:17:42.000 181 33431.52 402.70 2293.60 31.91 2012-06-29 09:17:43.000 181 33431.72 402.66 2293.57 31.91 2012-06-29 09:17:44.000 181 33431.72 402.69 2293.61 31.91 2012-06-29 09:17:45.000 181 33431.69 402.65 2293.56 31.91 2012-06-29 09:17:46.000 181 33431.72 402.70 2293.55 31.91 2012-06-29 09:17:47.000 181 33431.70 402.70 2293.61 31.91 2012-06-29 09:17:48.000 181 33431.73 402.69 2293.53 31.91 2012-06-29 09:17:49.000 181 33431.75 402.65 2293.55 31.91 2012-06-29 09:17:50.000 181 33431.77 402.66 2293.56 31.91 2012-06-29 09:17:51.000 181 33431.73 402.65 2293.55 31.91 2012-06-29 09:17:52.000 181 33431.76 402.67 2293.53 31.91 2012-06-29 09:17:53.000 181 33431.76 402.69 2293.60 31.91 2012-06-29 09:17:54.000 181 33431.77 402.63 2293.60 31.91 2012-06-29 09:17:55.000 181 33431.74 402.66 2293.53 31.91 2012-06-29 09:17:56.000 181 33431.80 402.62 2293.53 31.91 2012-06-29 09:17:57.000 181 33431.80 402.64 2293.59 31.91 2012-06-29 09:17:58.000 181 33431.71 402.62 2293.55 31.91 2012-06-29 09:17:59.000 181 33431.73 402.65 2293.56 31.91 2012-06-29 09:18:00.000 181 33431.76 402.63 2293.53 31.92 2012-06-29 09:18:01.000 181 33431.82 402.67 2293.57 31.91 2012-06-29 09:18:02.000 181 33431.84 402.62 2293.56 31.92 2012-06-29 09:18:03.000 181 33431.82 402.63 2293.59 31.91 2012-06-29 09:18:04.000 181 33431.83 402.63 2293.61 31.91 2012-06-29 09:18:05.000 181 33431.89 402.61 2293.57 31.91 2012-06-29 09:18:06.000 181 33431.76 402.64 2293.59 31.91 2012-06-29 09:18:07.000 181 33431.80 402.65 2293.60 31.91 2012-06-29 09:18:08.000 181 33431.89 402.64 2293.60 31.91 2012-06-29 09:18:09.000 181 33431.83 402.63 2293.56 31.92 2012-06-29 09:18:10.000 181 33431.92 402.67 2293.65 31.91 2012-06-29 09:18:11.000 181 33431.94 402.68 2293.55 31.92 2012-06-29 09:18:12.000 181 33431.95 402.66 2293.59 31.92 2012-06-29 09:18:12.000 181 33432.03 402.68 2293.50 31.92 2012-06-29 09:18:14.000 181 33431.99 402.70 2293.62 31.91 2012-06-29 09:18:15.000 181 33432.04 402.69 2293.58 31.92 2012-06-29 09:18:16.000 181 33432.06 402.67 2293.65 31.91 2012-06-29 09:18:17.000 181 33432.11 402.69 2293.57 31.91 2012-06-29 09:18:18.000 181 33432.17 402.71 2293.56 31.91 2012-06-29 09:18:19.000 181 33432.18 402.68 2293.63 31.91 2012-06-29 09:18:20.000 181 33432.20 402.67 2293.71 31.91 2012-06-29 09:18:21.000 181 33432.24 402.68 2293.62 31.91 2012-06-29 09:18:22.000 181 33432.44 402.70 2293.67 31.91 2012-06-29 09:18:23.000 181 33432.45 402.65 2293.65 31.91 2012-06-29 09:18:24.000 181 33432.50 402.71 2293.61 31.91 2012-06-29 09:18:25.000 181 33432.54 402.72 2293.53 31.91 2012-06-29 09:18:25.000 181 33432.50 402.71 2293.56 31.91 2012-06-29 09:18:27.000 181 33432.55 402.71 2293.53 31.91 2012-06-29 09:18:28.000 181 33432.60 402.71 2293.56 31.91 2012-06-29 09:18:29.000 181 33432.56 402.75 2293.53 31.91 2012-06-29 09:18:30.000 181 33432.62 402.70 2293.55 31.91 2012-06-29 09:18:31.000 181 33432.75 402.74 2293.51 31.91 2012-06-29 09:18:32.000 181 33432.76 402.71 2293.62 31.91 2012-06-29 09:18:33.000 181 33432.81 402.68 2293.56 31.91 2012-06-29 09:18:34.000 181 33432.91 402.73 2293.55 31.91 2012-06-29 09:18:35.000 181 33433.03 402.75 2293.59 31.91 2012-06-29 09:18:36.000 181 33433.05 402.77 2293.54 31.91 2012-06-29 09:18:37.000 181 33432.88 402.73 2293.49 31.91 2012-06-29 09:18:38.000 181 33432.96 402.72 2293.51 31.91 2012-06-29 09:18:39.000 181 33433.06 402.70 2293.47 31.91 2012-06-29 09:18:40.000 181 33433.04 402.74 2293.50 31.91 2012-06-29 09:18:41.000 181 33433.13 402.73 2293.51 31.91 2012-06-29 09:18:42.000 181 33433.06 402.73 2293.46 31.91 2012-06-29 09:18:43.000 181 33433.20 402.68 2293.39 31.91 2012-06-29 09:18:44.000 181 33433.22 402.73 2293.41 31.91 2012-06-29 09:18:45.000 181 33433.29 402.73 2293.37 31.91 2012-06-29 09:18:46.000 181 33433.35 402.76 2293.51 31.91 2012-06-29 09:18:47.000 181 33433.44 402.74 2293.35 31.91 2012-06-29 09:18:48.000 181 33433.49 402.73 2293.44 31.91 2012-06-29 09:18:49.000 181 33433.56 402.80 2293.51 31.91 2012-06-29 09:18:50.000 181 33433.53 402.70 2293.42 31.91 2012-06-29 09:18:51.000 181 33433.51 402.70 2293.47 31.91 2012-06-29 09:18:52.000 181 33433.60 402.74 2293.42 31.91 2012-06-29 09:18:53.000 181 33433.60 402.76 2293.43 31.91 2012-06-29 09:18:54.000 181 33433.62 402.68 2293.48 31.91 2012-06-29 09:18:55.000 181 33433.74 402.76 2293.40 31.91 2012-06-29 09:18:56.000 181 33433.81 402.70 2293.40 31.91 2012-06-29 09:18:57.000 181 33433.78 402.68 2293.39 31.91 2012-06-29 09:18:58.000 181 33433.85 402.69 2293.40 31.91 2012-06-29 09:18:59.000 181 33433.88 402.68 2293.44 31.91 2012-06-29 09:19:00.000 181 33433.87 402.73 2293.44 31.91 2012-06-29 09:19:01.000 181 33433.93 402.72 2293.33 31.91 2012-06-29 09:19:02.000 181 33434.05 402.73 2293.34 31.91 2012-06-29 09:19:03.000 181 33434.03 402.69 2293.32 31.91 2012-06-29 09:19:04.000 181 33434.13 402.73 2293.38 31.91 2012-06-29 09:19:05.000 181 33434.18 402.72 2293.33 31.91 2012-06-29 09:19:06.000 181 33434.21 402.71 2293.28 31.91 2012-06-29 09:19:06.000 181 33434.24 402.70 2293.29 31.91 2012-06-29 09:19:08.000 181 33434.25 402.76 2293.43 31.91 2012-06-29 09:19:09.000 181 33434.21 402.73 2293.36 31.91 2012-06-29 09:19:10.000 181 33434.43 402.76 2293.35 31.91 2012-06-29 09:19:11.000 181 33434.26 402.74 2293.24 31.91 2012-06-29 09:19:12.000 181 33434.39 402.75 2293.35 31.91 2012-06-29 09:19:13.000 181 33434.36 402.77 2293.31 31.91 2012-06-29 09:19:14.000 181 33434.47 402.75 2293.30 31.91 2012-06-29 09:19:15.000 181 33434.42 402.75 2293.22 31.91 2012-06-29 09:19:16.000 181 33434.41 402.80 2293.26 31.91 2012-06-29 09:19:17.000 181 33434.58 402.77 2293.26 31.91 2012-06-29 09:19:18.000 181 33434.50 402.79 2293.31 31.91 2012-06-29 09:19:19.000 181 33434.64 402.80 2293.25 31.91 2012-06-29 09:19:19.000 181 33434.66 402.77 2293.30 31.91 2012-06-29 09:19:21.000 181 33434.66 402.80 2293.31 31.91 2012-06-29 09:19:22.000 181 33434.66 402.80 2293.32 31.91 2012-06-29 09:19:23.000 181 33434.69 402.79 2293.25 31.91 2012-06-29 09:19:24.000 181 33434.63 402.85 2293.24 31.91 2012-06-29 09:19:25.000 181 33434.71 402.81 2293.26 31.91 2012-06-29 09:19:26.000 181 33434.79 402.82 2293.25 31.91 2012-06-29 09:19:27.000 181 33434.88 402.87 2293.29 31.91 2012-06-29 09:19:28.000 181 33434.89 402.84 2293.40 31.91 2012-06-29 09:19:29.000 181 33434.87 402.88 2293.27 31.91 2012-06-29 09:19:30.000 181 33434.83 402.86 2293.27 31.91 2012-06-29 09:19:31.000 181 33434.96 402.84 2293.18 31.91 2012-06-29 09:19:32.000 181 33435.00 402.88 2293.24 31.91 2012-06-29 09:19:33.000 181 33435.00 402.88 2293.22 31.91 2012-06-29 09:19:34.000 181 33435.11 402.87 2293.28 31.91 2012-06-29 09:19:35.000 181 33435.12 402.91 2293.29 31.91 2012-06-29 09:19:36.000 181 33435.09 402.91 2293.25 31.91 2012-06-29 09:19:37.000 181 33435.24 402.90 2293.28 31.91 2012-06-29 09:19:38.000 181 33435.23 402.91 2293.25 31.91 2012-06-29 09:19:39.000 181 33435.28 402.85 2293.26 31.91 2012-06-29 09:19:40.000 181 33435.25 402.92 2293.24 31.91 2012-06-29 09:19:41.000 181 33435.28 402.96 2293.20 31.91 2012-06-29 09:19:42.000 181 33435.29 402.93 2293.19 31.91 2012-06-29 09:19:43.000 181 33435.40 402.99 2293.28 31.91 2012-06-29 09:19:44.000 181 33435.47 402.99 2293.24 31.91 2012-06-29 09:19:45.000 181 33435.43 402.96 2293.22 31.91 2012-06-29 09:19:46.000 181 33435.58 402.98 2293.24 31.91 2012-06-29 09:19:47.000 181 33435.63 403.03 2293.16 31.91 2012-06-29 09:19:48.000 181 33435.62 402.97 2293.15 31.91 2012-06-29 09:19:49.000 181 33435.65 403.03 2293.24 31.91 2012-06-29 09:19:50.000 181 33435.75 403.00 2293.24 31.91 2012-06-29 09:19:51.000 181 33435.79 403.00 2293.20 31.91 2012-06-29 09:19:52.000 181 33435.90 403.02 2293.17 31.91 2012-06-29 09:19:53.000 181 33435.96 403.06 2293.19 31.91 2012-06-29 09:19:54.000 181 33436.08 403.06 2293.12 31.91 2012-06-29 09:19:55.000 181 33436.08 403.05 2293.03 31.91 2012-06-29 09:19:56.000 181 33436.21 403.03 2293.11 31.91 2012-06-29 09:19:57.000 181 33436.17 403.04 2293.19 31.91 2012-06-29 09:19:58.000 181 33436.15 403.08 2293.13 31.91 2012-06-29 09:19:59.000 181 33436.32 403.04 2293.12 31.91 2012-06-29 09:20:00.000 181 33436.38 403.08 2293.15 31.91 2012-06-29 09:20:00.000 181 33436.36 403.11 2293.14 31.91 2012-06-29 09:20:02.000 181 33436.48 403.02 2293.07 31.91 2012-06-29 09:20:03.000 181 33436.45 403.03 2292.99 31.91 2012-06-29 09:20:04.000 181 33436.45 403.08 2293.01 31.91 2012-06-29 09:20:05.000 181 33436.56 403.08 2293.03 31.91 2012-06-29 09:20:06.000 181 33436.54 403.05 2293.02 31.91 2012-06-29 09:20:07.000 181 33436.61 403.07 2293.03 31.91 2012-06-29 09:20:08.000 181 33436.64 403.10 2293.01 31.91 2012-06-29 09:20:09.000 181 33436.67 403.06 2293.01 31.91 2012-06-29 09:20:10.000 181 33436.65 403.10 2293.07 31.91 2012-06-29 09:20:11.000 181 33436.68 403.10 2292.92 31.91 2012-06-29 09:20:12.000 181 33436.76 403.09 2293.00 31.91 2012-06-29 09:20:13.000 181 33436.77 403.09 2293.07 31.91 2012-06-29 09:20:13.000 181 33436.73 403.08 2293.03 31.91 2012-06-29 09:20:15.000 181 33436.69 403.10 2293.06 31.91 2012-06-29 09:20:16.000 181 33436.84 403.13 2293.07 31.91 2012-06-29 09:20:17.000 181 33436.73 403.10 2293.01 31.91 2012-06-29 09:20:18.000 181 33436.77 403.13 2292.94 31.91 2012-06-29 09:20:19.000 181 33436.92 403.15 2292.97 31.91 2012-06-29 09:20:20.000 181 33436.82 403.12 2293.09 31.91 2012-06-29 09:20:21.000 181 33436.81 403.11 2292.98 31.91 2012-06-29 09:20:22.000 181 33436.79 403.19 2293.00 31.91 2012-06-29 09:20:23.000 181 33436.83 403.16 2293.02 31.91 2012-06-29 09:20:24.000 181 33436.80 403.14 2293.10 31.91 2012-06-29 09:20:25.000 181 33436.82 403.19 2293.07 31.91 2012-06-29 09:20:26.000 181 33436.86 403.18 2293.09 31.91 2012-06-29 09:20:27.000 181 33436.88 403.20 2293.13 31.91 2012-06-29 09:20:28.000 181 33436.90 403.14 2293.03 31.91 2012-06-29 09:20:29.000 181 33436.86 403.19 2293.15 31.91 2012-06-29 09:20:30.000 181 33436.77 403.20 2293.05 31.91 2012-06-29 09:20:31.000 181 33436.93 403.19 2293.07 31.91 2012-06-29 09:20:32.000 181 33437.03 403.21 2293.15 31.91 2012-06-29 09:20:33.000 181 33437.00 403.21 2293.05 31.91 2012-06-29 09:20:34.000 181 33437.01 403.15 2293.16 31.91 2012-06-29 09:20:35.000 181 33437.05 403.18 2293.13 31.91 2012-06-29 09:20:36.000 181 33436.99 403.19 2293.13 31.91 2012-06-29 09:20:37.000 181 33437.09 403.16 2293.12 31.91 2012-06-29 09:20:38.000 181 33437.20 403.18 2293.22 31.91 2012-06-29 09:20:39.000 181 33437.14 403.14 2293.13 31.91 2012-06-29 09:20:40.000 181 33437.21 403.10 2293.18 31.91 2012-06-29 09:20:41.000 181 33437.14 403.15 2293.18 31.91 2012-06-29 09:20:42.000 181 33437.21 403.12 2293.13 31.91 2012-06-29 09:20:43.000 181 33437.18 403.10 2293.10 31.91 2012-06-29 09:20:44.000 181 33437.43 403.11 2293.15 31.91 2012-06-29 09:20:45.000 181 33437.30 403.08 2293.19 31.91 2012-06-29 09:20:46.000 181 33437.28 403.07 2293.30 31.91 2012-06-29 09:20:47.000 181 33437.30 403.09 2293.19 31.91 2012-06-29 09:20:48.000 181 33437.41 403.10 2293.22 31.91 2012-06-29 09:20:49.000 181 33437.31 403.04 2293.22 31.91 2012-06-29 09:20:50.000 181 33437.32 403.04 2293.16 31.91 2012-06-29 09:20:51.000 181 33437.26 403.04 2293.19 31.91 2012-06-29 09:20:52.000 181 33437.33 403.06 2293.17 31.91 2012-06-29 09:20:53.000 181 33437.38 403.05 2293.19 31.91 2012-06-29 09:20:54.000 181 33437.30 403.04 2293.09 31.91 2012-06-29 09:20:54.000 181 33437.45 403.08 2293.13 31.91 2012-06-29 09:20:56.000 181 33437.31 403.02 2293.15 31.91 2012-06-29 09:20:57.000 181 33437.32 403.04 2293.15 31.91 2012-06-29 09:20:58.000 181 33437.42 403.01 2293.22 31.91 2012-06-29 09:20:59.000 181 33437.48 402.99 2293.13 31.91 2012-06-29 09:21:00.000 181 33437.46 403.03 2293.15 31.91 2012-06-29 09:21:01.000 181 33437.44 403.04 2293.19 31.91 2012-06-29 09:21:02.000 181 33437.44 403.01 2293.14 31.91 2012-06-29 09:21:03.000 181 33437.38 402.99 2293.16 31.91 2012-06-29 09:21:04.000 181 33437.39 403.02 2293.20 31.91 2012-06-29 09:21:05.000 181 33437.35 403.01 2293.12 31.91 2012-06-29 09:21:06.000 181 33437.33 403.00 2293.15 31.91 2012-06-29 09:21:07.000 181 33437.41 403.01 2293.17 31.91 2012-06-29 09:21:07.000 181 33437.32 403.00 2293.12 31.91 2012-06-29 09:21:09.000 181 33437.31 402.98 2293.11 31.91 2012-06-29 09:21:10.000 181 33437.36 403.06 2293.18 31.91 2012-06-29 09:21:11.000 181 33437.29 403.02 2293.18 31.91 2012-06-29 09:21:12.000 181 33437.24 403.02 2293.25 31.91 2012-06-29 09:21:13.000 181 33437.29 403.05 2293.30 31.91 2012-06-29 09:21:14.000 181 33437.26 403.04 2293.16 31.91 2012-06-29 09:21:15.000 181 33437.22 403.05 2293.15 31.91 2012-06-29 09:21:16.000 181 33437.22 403.03 2293.24 31.91 2012-06-29 09:21:17.000 181 33437.16 403.08 2293.24 31.91 2012-06-29 09:21:18.000 181 33437.22 403.04 2293.20 31.91 2012-06-29 09:21:19.000 181 33436.98 403.07 2293.15 31.91 2012-06-29 09:21:20.000 181 33437.17 403.07 2293.33 31.91 2012-06-29 09:21:21.000 181 33437.08 403.03 2293.26 31.91 2012-06-29 09:21:22.000 181 33437.06 403.08 2293.22 31.91 2012-06-29 09:21:23.000 181 33437.02 403.00 2293.24 31.91 2012-06-29 09:21:24.000 181 33437.05 403.05 2293.31 31.91 2012-06-29 09:21:25.000 181 33436.93 402.98 2293.24 31.91 2012-06-29 09:21:26.000 181 33436.99 403.00 2293.34 31.91 2012-06-29 09:21:27.000 181 33436.86 402.98 2293.26 31.91 2012-06-29 09:21:28.000 181 33436.90 402.99 2293.28 31.91 2012-06-29 09:21:29.000 181 33436.82 402.99 2293.26 31.91 2012-06-29 09:21:30.000 181 33436.84 402.96 2293.31 31.91 2012-06-29 09:21:31.000 181 33436.93 402.95 2293.39 31.91 2012-06-29 09:21:32.000 181 33436.84 402.97 2293.38 31.91 2012-06-29 09:21:33.000 181 33436.89 402.95 2293.40 31.91 2012-06-29 09:21:34.000 181 33436.93 402.97 2293.38 31.91 2012-06-29 09:21:35.000 181 33436.83 402.96 2293.39 31.91 2012-06-29 09:21:36.000 181 33436.84 402.95 2293.37 31.91 2012-06-29 09:21:37.000 181 33436.79 402.96 2293.38 31.91 2012-06-29 09:21:38.000 181 33436.83 402.90 2293.44 31.91 2012-06-29 09:21:39.000 181 33436.84 402.89 2293.49 31.91 2012-06-29 09:21:40.000 181 33436.86 402.89 2293.39 31.91 2012-06-29 09:21:41.000 181 33436.85 402.93 2293.44 31.91 2012-06-29 09:21:42.000 181 33436.79 402.90 2293.41 31.91 2012-06-29 09:21:43.000 181 33436.77 402.88 2293.44 31.91 2012-06-29 09:21:44.000 181 33436.73 402.85 2293.40 31.91 2012-06-29 09:21:45.000 181 33436.78 402.87 2293.35 31.91 2012-06-29 09:21:46.000 181 33436.85 402.94 2293.43 31.91 2012-06-29 09:21:47.000 181 33436.79 402.92 2293.47 31.91 2012-06-29 09:21:48.000 181 33436.75 402.90 2293.40 31.91 2012-06-29 09:21:48.000 181 33436.77 402.86 2293.40 31.91 2012-06-29 09:21:50.000 181 33436.85 402.83 2293.55 31.91 2012-06-29 09:21:51.000 181 33436.80 402.83 2293.50 31.91 2012-06-29 09:21:52.000 181 33436.77 402.83 2293.49 31.91 2012-06-29 09:21:53.000 181 33436.84 402.82 2293.47 31.91 2012-06-29 09:21:54.000 181 33436.89 402.86 2293.56 31.91 2012-06-29 09:21:55.000 181 33436.69 402.82 2293.47 31.91 2012-06-29 09:21:56.000 181 33436.84 402.77 2293.49 31.91 2012-06-29 09:21:57.000 181 33436.81 402.78 2293.45 31.91 2012-06-29 09:21:58.000 181 33436.83 402.78 2293.49 31.91 2012-06-29 09:21:59.000 181 33436.77 402.77 2293.54 31.91 2012-06-29 09:22:00.000 181 33436.74 402.77 2293.50 31.91 2012-06-29 09:22:01.000 181 33436.70 402.82 2293.54 31.91 2012-06-29 09:22:01.000 181 33436.76 402.78 2293.49 31.91 2012-06-29 09:22:03.000 181 33436.72 402.75 2293.47 31.91 2012-06-29 09:22:04.000 181 33436.73 402.72 2293.47 31.91 2012-06-29 09:22:05.000 181 33436.77 402.71 2293.48 31.91 2012-06-29 09:22:06.000 181 33436.64 402.72 2293.54 31.91 2012-06-29 09:22:07.000 181 33436.73 402.72 2293.50 31.91 2012-06-29 09:22:08.000 181 33436.61 402.72 2293.49 31.91 2012-06-29 09:22:09.000 181 33436.61 402.68 2293.47 31.91 2012-06-29 09:22:10.000 181 33436.57 402.66 2293.49 31.91 2012-06-29 09:22:11.000 181 33436.64 402.64 2293.55 31.91 2012-06-29 09:22:12.000 181 33436.54 402.67 2293.55 31.91 2012-06-29 09:22:13.000 181 33436.51 402.64 2293.49 31.91 2012-06-29 09:22:14.000 181 33436.55 402.61 2293.42 31.91 2012-06-29 09:22:15.000 181 33436.47 402.62 2293.46 31.91 2012-06-29 09:22:16.000 181 33436.51 402.62 2293.47 31.91 2012-06-29 09:22:17.000 181 33436.45 402.60 2293.54 31.91 2012-06-29 09:22:18.000 181 33436.46 402.59 2293.54 31.91 2012-06-29 09:22:19.000 181 33436.42 402.60 2293.53 31.91 2012-06-29 09:22:20.000 181 33436.48 402.58 2293.59 31.91 2012-06-29 09:22:21.000 181 33436.34 402.55 2293.65 31.91 2012-06-29 09:22:22.000 181 33436.33 402.55 2293.50 31.91 2012-06-29 09:22:23.000 181 33436.37 402.55 2293.58 31.91 2012-06-29 09:22:24.000 181 33436.38 402.55 2293.55 31.91 2012-06-29 09:22:25.000 181 33436.38 402.55 2293.55 31.91 2012-06-29 09:22:26.000 181 33436.23 402.54 2293.61 31.91 2012-06-29 09:22:27.000 181 33436.30 402.55 2293.61 31.91 2012-06-29 09:22:28.000 181 33436.32 402.51 2293.65 31.91 2012-06-29 09:22:29.000 181 33436.36 402.50 2293.57 31.91 2012-06-29 09:22:30.000 181 33436.38 402.52 2293.56 31.91 2012-06-29 09:22:31.000 181 33436.25 402.48 2293.61 31.91 2012-06-29 09:22:32.000 181 33436.30 402.47 2293.58 31.91 2012-06-29 09:22:33.000 181 33436.27 402.47 2293.57 31.91 2012-06-29 09:22:34.000 181 33436.34 402.45 2293.57 31.91 2012-06-29 09:22:35.000 181 33436.35 402.42 2293.57 31.91 2012-06-29 09:22:36.000 181 33436.27 402.44 2293.54 31.91 2012-06-29 09:22:37.000 181 33436.33 402.46 2293.43 31.91 2012-06-29 09:22:38.000 181 33436.29 402.38 2293.50 31.91 2012-06-29 09:22:39.000 181 33436.30 402.38 2293.59 31.91 2012-06-29 09:22:40.000 181 33436.17 402.40 2293.62 31.91 2012-06-29 09:22:41.000 181 33436.27 402.35 2293.57 31.91 2012-06-29 09:22:42.000 181 33436.26 402.40 2293.56 31.91 2012-06-29 09:22:42.000 181 33436.29 402.31 2293.56 31.91 2012-06-29 09:22:44.000 181 33436.19 402.33 2293.61 31.91 2012-06-29 09:22:45.000 181 33436.20 402.33 2293.57 31.91 2012-06-29 09:22:46.000 181 33436.18 402.34 2293.56 31.91 2012-06-29 09:22:47.000 181 33436.12 402.25 2293.55 31.91 2012-06-29 09:22:48.000 181 33436.10 402.26 2293.52 31.91 2012-06-29 09:22:49.000 181 33436.23 402.20 2293.46 31.91 2012-06-29 09:22:50.000 181 33436.23 402.20 2293.51 31.91 2012-06-29 09:22:51.000 181 33436.16 402.20 2293.51 31.91 2012-06-29 09:22:52.000 181 33436.22 402.20 2293.57 31.91 2012-06-29 09:22:53.000 181 33436.18 402.20 2293.58 31.91 2012-06-29 09:22:54.000 181 33436.12 402.20 2293.56 31.91 2012-06-29 09:22:55.000 181 33436.17 402.13 2293.55 31.91 2012-06-29 09:22:55.000 181 33436.21 402.14 2293.55 31.91 2012-06-29 09:22:57.000 181 33436.08 402.11 2293.56 31.91 2012-06-29 09:22:58.000 181 33436.02 402.10 2293.51 31.91 2012-06-29 09:22:59.000 181 33436.11 402.10 2293.50 31.91 2012-06-29 09:23:00.000 181 33436.06 402.08 2293.53 31.91 2012-06-29 09:23:01.000 181 33436.05 402.09 2293.56 31.91 2012-06-29 09:23:02.000 181 33436.13 402.09 2293.51 31.91 2012-06-29 09:23:03.000 181 33436.00 402.06 2293.53 31.91 2012-06-29 09:23:04.000 181 33436.04 402.05 2293.55 31.91 2012-06-29 09:23:05.000 181 33435.92 402.04 2293.58 31.91 2012-06-29 09:23:06.000 181 33435.92 402.07 2293.55 31.91 2012-06-29 09:23:07.000 181 33435.89 402.05 2293.59 31.91 2012-06-29 09:23:08.000 181 33435.86 402.04 2293.60 31.91 2012-06-29 09:23:09.000 181 33435.83 402.03 2293.49 31.91 2012-06-29 09:23:10.000 181 33435.88 401.99 2293.51 31.91 2012-06-29 09:23:11.000 181 33435.77 402.00 2293.54 31.91 2012-06-29 09:23:12.000 181 33435.68 401.97 2293.50 31.91 2012-06-29 09:23:13.000 181 33435.79 402.00 2293.62 31.91 2012-06-29 09:23:14.000 181 33435.75 402.02 2293.64 31.91 2012-06-29 09:23:15.000 181 33435.74 401.98 2293.57 31.91 2012-06-29 09:23:16.000 181 33435.75 401.95 2293.61 31.91 2012-06-29 09:23:17.000 181 33435.72 401.98 2293.63 31.91 2012-06-29 09:23:18.000 181 33435.64 402.00 2293.50 31.91 2012-06-29 09:23:19.000 181 33435.67 402.00 2293.63 31.91 2012-06-29 09:23:20.000 181 33435.69 402.00 2293.61 31.91 2012-06-29 09:23:21.000 181 33435.75 402.00 2293.62 31.91 2012-06-29 09:23:22.000 181 33435.71 402.01 2293.56 31.91 2012-06-29 09:23:23.000 181 33435.75 401.95 2293.55 31.91 2012-06-29 09:23:24.000 181 33435.78 401.94 2293.54 31.91 2012-06-29 09:23:25.000 181 33435.73 401.95 2293.60 31.91 2012-06-29 09:23:26.000 181 33435.81 401.93 2293.65 31.91 2012-06-29 09:23:27.000 181 33435.77 401.93 2293.59 31.91 2012-06-29 09:23:28.000 181 33435.75 401.89 2293.57 31.91 2012-06-29 09:23:29.000 181 33435.75 401.92 2293.59 31.91 2012-06-29 09:23:30.000 181 33435.80 401.92 2293.57 31.91 2012-06-29 09:23:31.000 181 33435.78 401.90 2293.66 31.91 2012-06-29 09:23:32.000 181 33435.81 401.84 2293.59 31.91 2012-06-29 09:23:33.000 181 33435.81 401.81 2293.59 31.91 2012-06-29 09:23:34.000 181 33435.84 401.82 2293.61 31.91 2012-06-29 09:23:35.000 181 33435.80 401.79 2293.66 31.91 2012-06-29 09:23:36.000 181 33435.85 401.78 2293.55 31.91 2012-06-29 09:23:36.000 181 33435.86 401.77 2293.62 31.91 2012-06-29 09:23:38.000 181 33435.71 401.71 2293.61 31.91 2012-06-29 09:23:39.000 181 33435.75 401.71 2293.64 31.91 2012-06-29 09:23:40.000 181 33435.74 401.67 2293.55 31.91 2012-06-29 09:23:41.000 181 33435.75 401.64 2293.57 31.91 2012-06-29 09:23:42.000 181 33435.71 401.64 2293.56 31.91 2012-06-29 09:23:43.000 181 33435.71 401.59 2293.60 31.91 2012-06-29 09:23:44.000 181 33435.71 401.60 2293.51 31.91 2012-06-29 09:23:45.000 181 33435.57 401.62 2293.58 31.91 2012-06-29 09:23:46.000 181 33435.67 401.57 2293.56 31.91 2012-06-29 09:23:47.000 181 33435.57 401.56 2293.51 31.91 2012-06-29 09:23:48.000 181 33435.56 401.56 2293.56 31.91 2012-06-29 09:23:49.000 181 33435.64 401.56 2293.54 31.91 2012-06-29 09:23:49.000 181 33435.42 401.54 2293.55 31.91 2012-06-29 09:23:51.000 181 33435.57 401.50 2293.51 31.91 2012-06-29 09:23:52.000 181 33435.52 401.49 2293.55 31.91 2012-06-29 09:23:53.000 181 33435.48 401.52 2293.57 31.91 2012-06-29 09:23:54.000 181 33435.50 401.48 2293.55 31.91 2012-06-29 09:23:55.000 181 33435.54 401.45 2293.59 31.91 2012-06-29 09:23:56.000 181 33435.37 401.44 2293.62 31.91 2012-06-29 09:23:57.000 181 33435.41 401.48 2293.62 31.91 2012-06-29 09:23:58.000 181 33435.41 401.47 2293.60 31.91 2012-06-29 09:23:59.000 181 33435.40 401.51 2293.62 31.91 2012-06-29 09:24:00.000 181 33435.36 401.44 2293.61 31.91 2012-06-29 09:24:01.000 181 33435.26 401.45 2293.56 31.91 2012-06-29 09:24:02.000 181 33435.34 401.44 2293.58 31.91 2012-06-29 09:24:03.000 181 33435.30 401.44 2293.54 31.91 2012-06-29 09:24:04.000 181 33435.25 401.47 2293.65 31.91 2012-06-29 09:24:05.000 181 33435.22 401.43 2293.54 31.91 2012-06-29 09:24:06.000 181 33435.17 401.41 2293.58 31.91 2012-06-29 09:24:07.000 181 33435.21 401.39 2293.61 31.91 2012-06-29 09:24:08.000 181 33435.10 401.39 2293.59 31.91 2012-06-29 09:24:09.000 181 33435.18 401.41 2293.57 31.91 2012-06-29 09:24:10.000 181 33435.07 401.40 2293.63 31.91 2012-06-29 09:24:11.000 181 33435.15 401.40 2293.70 31.91 2012-06-29 09:24:12.000 181 33435.03 401.43 2293.68 31.91 2012-06-29 09:24:13.000 181 33435.02 401.38 2293.66 31.91 2012-06-29 09:24:14.000 181 33434.99 401.38 2293.63 31.91 2012-06-29 09:24:15.000 181 33435.05 401.36 2293.73 31.91 2012-06-29 09:24:16.000 181 33434.94 401.34 2293.72 31.91 2012-06-29 09:24:17.000 181 33434.93 401.35 2293.74 31.91 2012-06-29 09:24:18.000 181 33434.87 401.34 2293.68 31.91 2012-06-29 09:24:19.000 181 33434.87 401.34 2293.82 31.91 2012-06-29 09:24:20.000 181 33434.84 401.31 2293.77 31.91 2012-06-29 09:24:21.000 181 33434.75 401.34 2293.82 31.91 2012-06-29 09:24:22.000 181 33434.70 401.29 2293.76 31.91 2012-06-29 09:24:23.000 181 33434.69 401.29 2293.87 31.91 2012-06-29 09:24:24.000 181 33434.63 401.30 2293.80 31.91 2012-06-29 09:24:25.000 181 33434.60 401.30 2293.82 31.91 2012-06-29 09:24:26.000 181 33434.50 401.28 2293.83 31.91 2012-06-29 09:24:27.000 181 33434.56 401.25 2293.75 31.91 2012-06-29 09:24:28.000 181 33434.50 401.23 2293.81 31.91 2012-06-29 09:24:29.000 181 33434.50 401.25 2293.91 31.91 2012-06-29 09:24:30.000 181 33434.48 401.23 2293.83 31.91 2012-06-29 09:24:30.000 181 33434.45 401.21 2293.91 31.91 2012-06-29 09:24:32.000 181 33434.49 401.17 2293.86 31.91 2012-06-29 09:24:33.000 181 33434.40 401.21 2293.87 31.91 2012-06-29 09:24:34.000 181 33434.31 401.18 2293.93 31.91 2012-06-29 09:24:35.000 181 33434.42 401.13 2293.89 31.91 2012-06-29 09:24:36.000 181 33434.37 401.19 2293.91 31.91 2012-06-29 09:24:37.000 181 33434.31 401.16 2293.90 31.91 2012-06-29 09:24:38.000 181 33434.31 401.13 2293.90 31.91 2012-06-29 09:24:39.000 181 33434.25 401.13 2294.00 31.91 2012-06-29 09:24:40.000 181 33434.31 401.18 2293.99 31.91 2012-06-29 09:24:41.000 181 33434.28 401.13 2293.95 31.91 2012-06-29 09:24:42.000 181 33434.27 401.13 2293.99 31.91 2012-06-29 09:24:43.000 181 33434.24 401.05 2293.97 31.91 2012-06-29 09:24:43.000 181 33434.32 401.13 2294.02 31.91 2012-06-29 09:24:45.000 181 33434.21 401.07 2294.02 31.91 2012-06-29 09:24:46.000 181 33434.16 401.07 2294.02 31.91 2012-06-29 09:24:47.000 181 33434.19 401.06 2293.92 31.91 2012-06-29 09:24:48.000 181 33434.20 401.04 2293.97 31.91 2012-06-29 09:24:49.000 181 33434.22 401.02 2294.05 31.91 2012-06-29 09:24:50.000 181 33434.01 401.02 2294.02 31.91 2012-06-29 09:24:51.000 181 33434.08 401.03 2294.02 31.91 2012-06-29 09:24:52.000 181 33434.05 401.01 2294.00 31.91 2012-06-29 09:24:53.000 181 33434.12 400.97 2294.00 31.91 2012-06-29 09:24:54.000 181 33434.03 400.95 2293.97 31.91 2012-06-29 09:24:55.000 181 33433.88 401.00 2293.99 31.91 2012-06-29 09:24:56.000 181 33434.01 400.96 2293.95 31.91 2012-06-29 09:24:57.000 181 33433.96 401.00 2294.04 31.91 2012-06-29 09:24:58.000 181 33433.89 400.96 2294.02 31.91 2012-06-29 09:24:59.000 181 33433.93 400.94 2294.00 31.91 2012-06-29 09:25:00.000 181 33433.87 400.94 2294.11 31.91 2012-06-29 09:25:01.000 181 33433.90 400.91 2294.09 31.91 2012-06-29 09:25:02.000 181 33433.91 400.88 2294.09 31.91 2012-06-29 09:25:03.000 181 33433.96 400.88 2293.99 31.91 2012-06-29 09:25:04.000 181 33433.95 400.87 2294.04 31.91 2012-06-29 09:25:05.000 181 33433.98 400.85 2294.06 31.91 2012-06-29 09:25:06.000 181 33433.96 400.86 2294.06 31.91 2012-06-29 09:25:07.000 181 33434.01 400.81 2294.02 31.91 2012-06-29 09:25:08.000 181 33433.94 400.82 2294.16 31.91 2012-06-29 09:25:09.000 181 33433.94 400.78 2293.99 31.91 2012-06-29 09:25:10.000 181 33433.94 400.79 2294.08 31.91 2012-06-29 09:25:11.000 181 33434.01 400.79 2294.06 31.91 2012-06-29 09:25:12.000 181 33434.01 400.77 2294.06 31.91 2012-06-29 09:25:13.000 181 33433.92 400.77 2294.12 31.91 2012-06-29 09:25:14.000 181 33433.98 400.75 2294.08 31.91 2012-06-29 09:25:15.000 181 33433.94 400.79 2294.09 31.91 2012-06-29 09:25:16.000 181 33433.96 400.76 2294.09 31.91 2012-06-29 09:25:17.000 181 33433.99 400.75 2294.04 31.91 2012-06-29 09:25:18.000 181 33434.01 400.79 2294.09 31.91 2012-06-29 09:25:19.000 181 33434.06 400.76 2294.10 31.91 2012-06-29 09:25:20.000 181 33434.04 400.75 2294.05 31.91 2012-06-29 09:25:21.000 181 33434.10 400.74 2293.90 31.91 2012-06-29 09:25:22.000 181 33433.94 400.71 2293.94 31.91 2012-06-29 09:25:23.000 181 33433.97 400.76 2293.98 31.91 2012-06-29 09:25:24.000 181 33433.95 400.74 2294.08 31.91 2012-06-29 09:25:24.000 181 33433.88 400.71 2294.06 31.91 2012-06-29 09:25:26.000 181 33433.85 400.76 2294.00 31.91 2012-06-29 09:25:27.000 181 33433.82 400.70 2294.06 31.91 2012-06-29 09:25:28.000 181 33433.85 400.72 2294.06 31.91 2012-06-29 09:25:29.000 181 33433.88 400.72 2294.05 31.91 2012-06-29 09:25:30.000 181 33433.87 400.71 2294.08 31.91 2012-06-29 09:25:31.000 181 33433.93 400.70 2294.08 31.91 2012-06-29 09:25:32.000 181 33433.82 400.68 2293.93 31.91 2012-06-29 09:25:33.000 181 33433.87 400.71 2294.04 31.91 2012-06-29 09:25:34.000 181 33433.76 400.65 2294.10 31.91 2012-06-29 09:25:35.000 181 33433.80 400.70 2294.04 31.91 2012-06-29 09:25:36.000 181 33433.90 400.67 2294.09 31.91 2012-06-29 09:25:37.000 181 33433.90 400.71 2294.07 31.91 2012-06-29 09:25:37.000 181 33433.78 400.68 2294.04 31.91 2012-06-29 09:25:39.000 181 33433.81 400.65 2294.05 31.91 2012-06-29 09:25:40.000 181 33433.79 400.65 2294.05 31.91 2012-06-29 09:25:41.000 181 33433.84 400.64 2294.00 31.91 2012-06-29 09:25:42.000 181 33433.89 400.63 2294.06 31.91 2012-06-29 09:25:43.000 181 33433.85 400.60 2294.03 31.91 2012-06-29 09:25:44.000 181 33433.87 400.62 2294.03 31.91 2012-06-29 09:25:45.000 181 33433.94 400.59 2294.05 31.91 2012-06-29 09:25:46.000 181 33433.84 400.57 2293.90 31.91 2012-06-29 09:25:47.000 181 33433.94 400.59 2294.05 31.91 2012-06-29 09:25:48.000 181 33433.94 400.53 2294.07 31.91 2012-06-29 09:25:49.000 181 33433.90 400.54 2294.04 31.91 2012-06-29 09:25:50.000 181 33434.05 400.55 2294.03 31.91 2012-06-29 09:25:51.000 181 33433.97 400.57 2294.02 31.91 2012-06-29 09:25:52.000 181 33434.04 400.52 2294.00 31.91 2012-06-29 09:25:53.000 181 33434.05 400.53 2294.01 31.91 2012-06-29 09:25:54.000 181 33434.04 400.52 2293.99 31.91 2012-06-29 09:25:55.000 181 33434.19 400.52 2293.96 31.91 2012-06-29 09:25:56.000 181 33434.07 400.51 2293.97 31.91 2012-06-29 09:25:57.000 181 33434.15 400.55 2294.00 31.91 2012-06-29 09:25:58.000 181 33434.16 400.49 2293.97 31.91 2012-06-29 09:25:59.000 181 33434.12 400.49 2293.87 31.91 2012-06-29 09:26:00.000 181 33434.13 400.48 2293.90 31.91 2012-06-29 09:26:01.000 181 33434.20 400.49 2293.85 31.91 2012-06-29 09:26:02.000 181 33434.16 400.46 2293.93 31.91 2012-06-29 09:26:03.000 181 33434.13 400.46 2293.91 31.91 2012-06-29 09:26:04.000 181 33434.18 400.48 2293.96 31.91 2012-06-29 09:26:05.000 181 33434.11 400.43 2293.88 31.91 2012-06-29 09:26:06.000 181 33434.13 400.41 2293.90 31.91 2012-06-29 09:26:07.000 181 33434.15 400.41 2293.82 31.91 2012-06-29 09:26:08.000 181 33434.16 400.44 2293.89 31.91 2012-06-29 09:26:09.000 181 33434.10 400.40 2293.89 31.91 2012-06-29 09:26:10.000 181 33434.16 400.41 2293.93 31.91 2012-06-29 09:26:11.000 181 33434.20 400.43 2293.90 31.91 2012-06-29 09:26:12.000 181 33434.24 400.39 2293.93 31.91 2012-06-29 09:26:13.000 181 33434.20 400.40 2293.93 31.91 2012-06-29 09:26:14.000 181 33434.18 400.38 2293.86 31.91 2012-06-29 09:26:15.000 181 33434.19 400.41 2293.93 31.91 2012-06-29 09:26:16.000 181 33434.14 400.38 2293.97 31.91 2012-06-29 09:26:17.000 181 33434.14 400.45 2293.88 31.91 2012-06-29 09:26:18.000 181 33434.18 400.44 2293.89 31.91 2012-06-29 09:26:18.000 181 33434.14 400.41 2293.86 31.91 2012-06-29 09:26:20.000 181 33434.21 400.41 2293.89 31.91 2012-06-29 09:26:21.000 181 33434.21 400.38 2293.91 31.91 2012-06-29 09:26:22.000 181 33434.19 400.34 2293.94 31.91 2012-06-29 09:26:23.000 181 33434.19 400.40 2293.93 31.91 2012-06-29 09:26:24.000 181 33434.16 400.33 2293.82 31.91 2012-06-29 09:26:25.000 181 33434.18 400.39 2293.84 31.91 2012-06-29 09:26:26.000 181 33434.24 400.37 2293.91 31.91 2012-06-29 09:26:27.000 181 33434.21 400.31 2293.89 31.91 2012-06-29 09:26:28.000 181 33434.24 400.30 2293.86 31.91 2012-06-29 09:26:29.000 181 33434.22 400.32 2293.94 31.91 2012-06-29 09:26:30.000 181 33434.23 400.32 2293.86 31.91 2012-06-29 09:26:31.000 181 33434.28 400.32 2293.91 31.91 2012-06-29 09:26:31.000 181 33434.16 400.31 2293.88 31.91 2012-06-29 09:26:33.000 181 33434.28 400.35 2293.81 31.91 2012-06-29 09:26:34.000 181 33434.26 400.33 2293.82 31.91 2012-06-29 09:26:35.000 181 33434.25 400.32 2293.78 31.91 2012-06-29 09:26:36.000 181 33434.26 400.31 2293.87 31.91 2012-06-29 09:26:37.000 181 33434.31 400.35 2293.85 31.91 2012-06-29 09:26:38.000 181 33434.29 400.29 2293.84 31.91 2012-06-29 09:26:39.000 181 33434.38 400.33 2293.84 31.91 2012-06-29 09:26:40.000 181 33434.37 400.29 2293.86 31.91 2012-06-29 09:26:41.000 181 33434.34 400.34 2293.84 31.91 2012-06-29 09:26:42.000 181 33434.37 400.34 2293.75 31.91 2012-06-29 09:26:43.000 181 33434.40 400.37 2293.84 31.91 2012-06-29 09:26:44.000 181 33434.41 400.31 2293.78 31.91 2012-06-29 09:26:45.000 181 33434.55 400.35 2293.80 31.91 2012-06-29 09:26:46.000 181 33434.49 400.35 2293.77 31.91 2012-06-29 09:26:47.000 181 33434.44 400.30 2293.87 31.91 2012-06-29 09:26:48.000 181 33434.50 400.32 2293.84 31.91 2012-06-29 09:26:49.000 181 33434.47 400.33 2293.84 31.91 2012-06-29 09:26:50.000 181 33434.53 400.34 2293.73 31.91 2012-06-29 09:26:51.000 181 33434.54 400.34 2293.77 31.91 2012-06-29 09:26:52.000 181 33434.58 400.32 2293.77 31.91 2012-06-29 09:26:53.000 181 33434.56 400.31 2293.78 31.91 2012-06-29 09:26:54.000 181 33434.61 400.32 2293.79 31.91 2012-06-29 09:26:55.000 181 33434.61 400.31 2293.78 31.91 2012-06-29 09:26:56.000 181 33434.50 400.29 2293.80 31.91 2012-06-29 09:26:57.000 181 33434.57 400.33 2293.79 31.91 2012-06-29 09:26:58.000 181 33434.57 400.31 2293.76 31.91 2012-06-29 09:26:59.000 181 33434.67 400.31 2293.67 31.91 2012-06-29 09:27:00.000 181 33434.64 400.29 2293.78 31.91 2012-06-29 09:27:01.000 181 33434.60 400.30 2293.70 31.90 2012-06-29 09:27:02.000 181 33434.70 400.30 2293.71 31.91 2012-06-29 09:27:03.000 181 33434.78 400.27 2293.82 31.91 2012-06-29 09:27:04.000 181 33434.67 400.31 2293.65 31.91 2012-06-29 09:27:05.000 181 33434.68 400.25 2293.71 31.91 2012-06-29 09:27:06.000 181 33434.79 400.29 2293.61 31.91 2012-06-29 09:27:07.000 181 33434.78 400.27 2293.71 31.91 2012-06-29 09:27:08.000 181 33434.84 400.24 2293.69 31.91 2012-06-29 09:27:09.000 181 33434.73 400.24 2293.63 31.90 2012-06-29 09:27:10.000 181 33434.82 400.27 2293.64 31.91 2012-06-29 09:27:11.000 181 33434.91 400.28 2293.68 31.91 2012-06-29 09:27:12.000 181 33434.82 400.22 2293.57 31.90 2012-06-29 09:27:12.000 181 33434.77 400.24 2293.68 31.90 2012-06-29 09:27:14.000 181 33434.83 400.21 2293.67 31.91 2012-06-29 09:27:15.000 181 33434.79 400.23 2293.65 31.90 2012-06-29 09:27:16.000 181 33434.78 400.22 2293.62 31.90 2012-06-29 09:27:17.000 181 33434.82 400.22 2293.66 31.91 2012-06-29 09:27:18.000 181 33434.78 400.17 2293.59 31.91 2012-06-29 09:27:19.000 181 33434.82 400.19 2293.65 31.91 2012-06-29 09:27:20.000 181 33434.89 400.26 2293.59 31.91 2012-06-29 09:27:21.000 181 33434.84 400.22 2293.62 31.90 2012-06-29 09:27:22.000 181 33434.80 400.19 2293.63 31.90 2012-06-29 09:27:23.000 181 33434.76 400.21 2293.56 31.90 2012-06-29 09:27:24.000 181 33434.79 400.21 2293.59 31.90 2012-06-29 09:27:25.000 181 33434.84 400.19 2293.66 31.90 2012-06-29 09:27:25.000 181 33434.82 400.23 2293.62 31.90 2012-06-29 09:27:27.000 181 33434.79 400.20 2293.59 31.90 2012-06-29 09:27:28.000 181 33434.77 400.18 2293.53 31.90 2012-06-29 09:27:29.000 181 33434.88 400.24 2293.71 31.90 2012-06-29 09:27:30.000 181 33434.86 400.19 2293.63 31.90 2012-06-29 09:27:31.000 181 33434.71 400.18 2293.63 31.90 2012-06-29 09:27:32.000 181 33434.68 400.19 2293.58 31.90 2012-06-29 09:27:33.000 181 33434.86 400.21 2293.72 31.90 2012-06-29 09:27:34.000 181 33434.84 400.26 2293.65 31.90 2012-06-29 09:27:35.000 181 33434.75 400.22 2293.56 31.90 2012-06-29 09:27:36.000 181 33434.78 400.20 2293.65 31.90 2012-06-29 09:27:37.000 181 33434.91 400.21 2293.56 31.90 2012-06-29 09:27:38.000 181 33434.78 400.25 2293.67 31.90 2012-06-29 09:27:39.000 181 33434.77 400.23 2293.62 31.90 2012-06-29 09:27:40.000 181 33434.82 400.22 2293.62 31.90 2012-06-29 09:27:41.000 181 33434.86 400.24 2293.58 31.90 2012-06-29 09:27:42.000 181 33434.87 400.20 2293.57 31.90 2012-06-29 09:27:43.000 181 33434.85 400.29 2293.57 31.90 2012-06-29 09:27:44.000 181 33434.82 400.22 2293.55 31.90 2012-06-29 09:27:45.000 181 33434.91 400.24 2293.67 31.90 2012-06-29 09:27:46.000 181 33434.87 400.24 2293.62 31.90 2012-06-29 09:27:47.000 181 33434.96 400.26 2293.61 31.90 2012-06-29 09:27:48.000 181 33434.87 400.24 2293.71 31.90 2012-06-29 09:27:49.000 181 33434.99 400.24 2293.67 31.90 2012-06-29 09:27:50.000 181 33434.95 400.17 2293.57 31.90 2012-06-29 09:27:51.000 181 33435.09 400.23 2293.57 31.90 2012-06-29 09:27:52.000 181 33435.04 400.20 2293.57 31.90 2012-06-29 09:27:53.000 181 33435.11 400.23 2293.65 31.90 2012-06-29 09:27:54.000 181 33435.09 400.18 2293.64 31.90 2012-06-29 09:27:55.000 181 33435.06 400.18 2293.52 31.90 2012-06-29 09:27:56.000 181 33435.15 400.15 2293.53 31.90 2012-06-29 09:27:57.000 181 33435.17 400.20 2293.54 31.90 2012-06-29 09:27:58.000 181 33435.21 400.20 2293.47 31.90 2012-06-29 09:27:59.000 181 33435.17 400.19 2293.61 31.90 2012-06-29 09:28:00.000 181 33435.20 400.18 2293.61 31.90 2012-06-29 09:28:01.000 181 33435.27 400.17 2293.59 31.90 2012-06-29 09:28:02.000 181 33435.36 400.14 2293.53 31.90 2012-06-29 09:28:03.000 181 33435.27 400.13 2293.64 31.90 2012-06-29 09:28:04.000 181 33435.28 400.17 2293.53 31.90 2012-06-29 09:28:05.000 181 33435.27 400.14 2293.43 31.90 2012-06-29 09:28:06.000 181 33435.29 400.18 2293.52 31.90 2012-06-29 09:28:06.000 181 33435.33 400.18 2293.50 31.90 2012-06-29 09:28:08.000 181 33435.37 400.14 2293.46 31.90 2012-06-29 09:28:09.000 181 33435.22 400.17 2293.56 31.90 2012-06-29 09:28:10.000 181 33435.37 400.14 2293.45 31.90 2012-06-29 09:28:11.000 181 33435.39 400.15 2293.49 31.90 2012-06-29 09:28:12.000 181 33435.42 400.13 2293.46 31.90 2012-06-29 09:28:13.000 181 33435.44 400.15 2293.51 31.90 2012-06-29 09:28:14.000 181 33435.49 400.15 2293.49 31.90 2012-06-29 09:28:15.000 181 33435.50 400.15 2293.44 31.90 2012-06-29 09:28:16.000 181 33435.55 400.14 2293.43 31.90 2012-06-29 09:28:17.000 181 33435.53 400.15 2293.37 31.90 2012-06-29 09:28:18.000 181 33435.49 400.10 2293.38 31.90 2012-06-29 09:28:19.000 181 33435.59 400.15 2293.37 31.90 2012-06-29 09:28:19.000 181 33435.60 400.14 2293.35 31.90 2012-06-29 09:28:21.000 181 33435.58 400.15 2293.32 31.90 2012-06-29 09:28:22.000 181 33435.60 400.16 2293.28 31.90 2012-06-29 09:28:23.000 181 33435.59 400.18 2293.36 31.90 2012-06-29 09:28:24.000 181 33435.58 400.16 2293.37 31.90 2012-06-29 09:28:25.000 181 33435.65 400.14 2293.37 31.90 2012-06-29 09:28:26.000 181 33435.64 400.16 2293.41 31.90 2012-06-29 09:28:27.000 181 33435.56 400.12 2293.41 31.90 2012-06-29 09:28:28.000 181 33435.61 400.14 2293.38 31.90 2012-06-29 09:28:29.000 181 33435.55 400.16 2293.32 31.90 2012-06-29 09:28:30.000 181 33435.63 400.12 2293.32 31.90 2012-06-29 09:28:31.000 181 33435.58 400.13 2293.31 31.90 2012-06-29 09:28:32.000 181 33435.56 400.14 2293.30 31.90 2012-06-29 09:28:33.000 181 33435.64 400.16 2293.30 31.90 2012-06-29 09:28:34.000 181 33435.65 400.13 2293.36 31.90 2012-06-29 09:28:35.000 181 33435.56 400.11 2293.30 31.90 2012-06-29 09:28:36.000 181 33435.66 400.11 2293.30 31.90 2012-06-29 09:28:37.000 181 33435.55 400.13 2293.29 31.90 2012-06-29 09:28:38.000 181 33435.65 400.08 2293.35 31.90 2012-06-29 09:28:39.000 181 33435.60 400.10 2293.37 31.90 2012-06-29 09:28:40.000 181 33435.54 400.06 2293.31 31.90 2012-06-29 09:28:41.000 181 33435.55 400.12 2293.39 31.90 2012-06-29 09:28:42.000 181 33435.62 400.10 2293.34 31.90 2012-06-29 09:28:43.000 181 33435.62 400.07 2293.38 31.90 2012-06-29 09:28:44.000 181 33435.45 400.09 2293.35 31.90 2012-06-29 09:28:45.000 181 33435.64 400.07 2293.32 31.90 2012-06-29 09:28:46.000 181 33435.61 400.06 2293.33 31.90 2012-06-29 09:28:47.000 181 33435.49 400.08 2293.39 31.90 2012-06-29 09:28:48.000 181 33435.55 400.07 2293.34 31.90 2012-06-29 09:28:49.000 181 33435.50 400.08 2293.35 31.90 2012-06-29 09:28:50.000 181 33435.52 400.07 2293.31 31.90 2012-06-29 09:28:51.000 181 33435.59 400.07 2293.28 31.90 2012-06-29 09:28:52.000 181 33435.58 400.08 2293.27 31.90 2012-06-29 09:28:53.000 181 33435.52 400.08 2293.30 31.90 2012-06-29 09:28:54.000 181 33435.64 400.07 2293.30 31.90 2012-06-29 09:28:55.000 181 33435.59 400.07 2293.25 31.90 2012-06-29 09:28:56.000 181 33435.56 400.11 2293.31 31.90 2012-06-29 09:28:57.000 181 33435.49 400.05 2293.35 31.90 2012-06-29 09:28:58.000 181 33435.64 400.11 2293.33 31.90 2012-06-29 09:28:59.000 181 33435.64 400.07 2293.22 31.90 2012-06-29 09:29:00.000 181 33435.61 400.10 2293.34 31.90 2012-06-29 09:29:00.000 181 33435.56 400.07 2293.30 31.90 2012-06-29 09:29:02.000 181 33435.50 400.12 2293.32 31.90 2012-06-29 09:29:03.000 181 33435.56 400.10 2293.30 31.90 2012-06-29 09:29:04.000 181 33435.63 400.11 2293.30 31.90 2012-06-29 09:29:05.000 181 33435.67 400.13 2293.34 31.90 2012-06-29 09:29:06.000 181 33435.64 400.09 2293.35 31.90 2012-06-29 09:29:07.000 181 33435.62 400.10 2293.32 31.90 2012-06-29 09:29:08.000 181 33435.71 400.12 2293.35 31.90 2012-06-29 09:29:09.000 181 33435.59 400.12 2293.38 31.90 2012-06-29 09:29:10.000 181 33435.68 400.12 2293.37 31.90 2012-06-29 09:29:11.000 181 33435.59 400.09 2293.42 31.90 2012-06-29 09:29:12.000 181 33435.79 400.10 2293.33 31.90 2012-06-29 09:29:13.000 181 33435.72 400.11 2293.34 31.90 2012-06-29 09:29:13.000 181 33435.67 400.12 2293.35 31.90 2012-06-29 09:29:15.000 181 33435.64 400.12 2293.37 31.90 2012-06-29 09:29:16.000 181 33435.69 400.14 2293.37 31.90 2012-06-29 09:29:17.000 181 33435.75 400.14 2293.30 31.90 2012-06-29 09:29:18.000 181 33435.75 400.10 2293.26 31.90 2012-06-29 09:29:19.000 181 33435.74 400.07 2293.30 31.90 2012-06-29 09:29:20.000 181 33435.83 400.12 2293.28 31.90 2012-06-29 09:29:21.000 181 33435.75 400.07 2293.32 31.90 2012-06-29 09:29:22.000 181 33435.75 400.06 2293.26 31.90 2012-06-29 09:29:23.000 181 33435.74 400.06 2293.36 31.90 2012-06-29 09:29:24.000 181 33435.75 400.08 2293.25 31.90 2012-06-29 09:29:25.000 181 33435.73 400.06 2293.31 31.90 2012-06-29 09:29:26.000 181 33435.87 400.02 2293.30 31.90 2012-06-29 09:29:27.000 181 33435.74 400.09 2293.30 31.90 2012-06-29 09:29:28.000 181 33435.75 400.10 2293.26 31.90 2012-06-29 09:29:29.000 181 33435.78 400.08 2293.29 31.90 2012-06-29 09:29:30.000 181 33435.81 400.09 2293.27 31.90 2012-06-29 09:29:31.000 181 33435.87 400.06 2293.26 31.90 2012-06-29 09:29:32.000 181 33435.80 400.05 2293.31 31.90 2012-06-29 09:29:33.000 181 33435.90 400.06 2293.32 31.90 2012-06-29 09:29:34.000 181 33435.85 400.06 2293.28 31.90 2012-06-29 09:29:35.000 181 33435.89 400.10 2293.28 31.90 2012-06-29 09:29:36.000 181 33435.86 400.09 2293.30 31.90 2012-06-29 09:29:37.000 181 33435.91 400.09 2293.33 31.90 2012-06-29 09:29:38.000 181 33435.92 400.05 2293.31 31.90 2012-06-29 09:29:39.000 181 33435.96 400.11 2293.22 31.90 2012-06-29 09:29:40.000 181 33435.96 400.07 2293.26 31.90 2012-06-29 09:29:41.000 181 33436.00 400.04 2293.31 31.90 2012-06-29 09:29:42.000 181 33435.97 400.11 2293.29 31.90 2012-06-29 09:29:43.000 181 33435.95 400.12 2293.32 31.90 2012-06-29 09:29:44.000 181 33436.02 400.10 2293.22 31.90 2012-06-29 09:29:45.000 181 33436.08 400.06 2293.27 31.90 2012-06-29 09:29:46.000 181 33436.05 400.07 2293.18 31.90 2012-06-29 09:29:47.000 181 33436.11 400.05 2293.27 31.90 2012-06-29 09:29:48.000 181 33436.12 400.04 2293.31 31.90 2012-06-29 09:29:49.000 181 33436.11 400.06 2293.18 31.90 2012-06-29 09:29:50.000 181 33436.10 400.04 2293.22 31.90 2012-06-29 09:29:51.000 181 33436.17 399.99 2293.31 31.90 2012-06-29 09:29:52.000 181 33436.17 400.01 2293.23 31.90 2012-06-29 09:29:53.000 181 33436.23 400.06 2293.11 31.90 2012-06-29 09:29:54.000 181 33436.18 400.02 2293.21 31.90 2012-06-29 09:29:54.000 181 33436.21 400.04 2293.15 31.90 2012-06-29 09:29:56.000 181 33436.18 400.01 2293.15 31.90 2012-06-29 09:29:57.000 181 33436.29 399.98 2293.16 31.90 2012-06-29 09:29:58.000 181 33436.23 399.98 2293.19 31.90 2012-06-29 09:29:59.000 181 33436.21 399.98 2293.11 31.90 2012-06-29 09:30:00.000 181 33436.24 400.02 2293.19 31.90 2012-06-29 09:30:01.000 181 33436.20 400.01 2293.22 31.90 2012-06-29 09:30:02.000 181 33436.16 399.99 2293.11 31.90 2012-06-29 09:30:03.000 181 33436.21 400.02 2293.10 31.90 2012-06-29 09:30:04.000 181 33436.18 399.98 2293.11 31.90 2012-06-29 09:30:05.000 181 33436.25 399.95 2293.08 31.90 2012-06-29 09:30:06.000 181 33436.23 399.97 2293.18 31.90 2012-06-29 09:30:07.000 181 33436.18 399.97 2293.08 31.90 2012-06-29 09:30:07.000 181 33436.30 399.98 2293.08 31.90 2012-06-29 09:30:09.000 181 33436.36 399.98 2293.14 31.90 2012-06-29 09:30:10.000 181 33436.24 399.96 2293.02 31.90 2012-06-29 09:30:11.000 181 33436.27 399.99 2293.15 31.90 2012-06-29 09:30:12.000 181 33436.27 399.96 2293.09 31.90 2012-06-29 09:30:13.000 181 33436.23 399.96 2293.10 31.90 2012-06-29 09:30:14.000 181 33436.38 400.01 2293.22 31.90 2012-06-29 09:30:15.000 181 33436.28 399.99 2293.09 31.90 2012-06-29 09:30:16.000 181 33436.29 400.00 2293.09 31.90 2012-06-29 09:30:17.000 181 33436.31 400.04 2293.10 31.90 2012-06-29 09:30:18.000 181 33436.37 399.97 2293.10 31.90 2012-06-29 09:30:19.000 181 33436.34 399.96 2293.15 31.90 2012-06-29 09:30:20.000 181 33436.35 399.99 2293.18 31.90 2012-06-29 09:30:21.000 181 33436.32 399.99 2293.10 31.90 2012-06-29 09:30:22.000 181 33436.35 399.96 2293.08 31.90 2012-06-29 09:30:23.000 181 33436.48 399.93 2293.15 31.90 2012-06-29 09:30:24.000 181 33436.38 399.99 2293.13 31.90 2012-06-29 09:30:25.000 181 33436.50 399.97 2293.08 31.90 2012-06-29 09:30:26.000 181 33436.41 399.94 2293.10 31.90 2012-06-29 09:30:27.000 181 33436.40 399.95 2293.09 31.90 2012-06-29 09:30:28.000 181 33436.45 399.95 2293.12 31.90 2012-06-29 09:30:29.000 181 33436.49 399.98 2293.17 31.90 2012-06-29 09:30:30.000 181 33436.55 399.96 2293.15 31.90 2012-06-29 09:30:31.000 181 33436.48 400.00 2293.09 31.90 2012-06-29 09:30:32.000 181 33436.45 399.96 2293.12 31.90 2012-06-29 09:30:33.000 181 33436.46 399.96 2293.04 31.90 2012-06-29 09:30:34.000 181 33436.49 399.98 2293.04 31.90 2012-06-29 09:30:35.000 181 33436.49 399.95 2293.07 31.90 2012-06-29 09:30:36.000 181 33436.45 399.98 2293.06 31.90 2012-06-29 09:30:37.000 181 33436.51 399.98 2293.07 31.90 2012-06-29 09:30:38.000 181 33436.59 399.97 2293.08 31.90 2012-06-29 09:30:39.000 181 33436.50 399.98 2293.07 31.90 2012-06-29 09:30:40.000 181 33436.50 399.98 2293.06 31.90 2012-06-29 09:30:41.000 181 33436.60 399.97 2293.11 31.90 2012-06-29 09:30:42.000 181 33436.52 399.98 2293.06 31.90 2012-06-29 09:30:43.000 181 33436.48 399.97 2293.08 31.90 2012-06-29 09:30:44.000 181 33436.51 400.00 2293.06 31.90 2012-06-29 09:30:45.000 181 33436.52 400.00 2293.05 31.90 2012-06-29 09:30:46.000 181 33436.53 399.97 2293.03 31.90 2012-06-29 09:30:47.000 181 33436.50 400.00 2293.10 31.90 2012-06-29 09:30:48.000 181 33436.55 399.99 2293.08 31.90 2012-06-29 09:30:48.000 181 33436.50 399.95 2293.03 31.90 2012-06-29 09:30:50.000 181 33436.52 400.01 2293.02 31.90 2012-06-29 09:30:51.000 181 33436.46 400.01 2293.06 31.90 2012-06-29 09:30:52.000 181 33436.51 399.97 2293.04 31.90 2012-06-29 09:30:53.000 181 33436.60 399.95 2293.10 31.90 2012-06-29 09:30:54.000 181 33436.58 399.92 2293.12 31.90 2012-06-29 09:30:55.000 181 33436.45 399.96 2293.10 31.90 2012-06-29 09:30:56.000 181 33436.43 399.96 2293.07 31.90 2012-06-29 09:30:57.000 181 33436.57 399.96 2293.09 31.90 2012-06-29 09:30:58.000 181 33436.48 399.93 2293.07 31.90 2012-06-29 09:30:59.000 181 33436.50 399.91 2293.15 31.90 2012-06-29 09:31:00.000 181 33436.48 399.88 2293.09 31.90 2012-06-29 09:31:01.000 181 33436.60 399.94 2293.09 31.90 2012-06-29 09:31:01.000 181 33436.39 399.93 2293.15 31.90 2012-06-29 09:31:03.000 181 33436.50 399.95 2293.09 31.90 2012-06-29 09:31:04.000 181 33436.46 399.92 2293.08 31.90 2012-06-29 09:31:05.000 181 33436.50 399.95 2293.04 31.90 2012-06-29 09:31:06.000 181 33436.66 399.89 2293.04 31.90 2012-06-29 09:31:07.000 181 33436.64 399.96 2293.19 31.90 2012-06-29 09:31:08.000 181 33436.62 399.93 2293.18 31.90 2012-06-29 09:31:09.000 181 33436.47 399.89 2293.05 31.90 2012-06-29 09:31:10.000 181 33436.59 399.91 2293.04 31.90 2012-06-29 09:31:11.000 181 33436.59 399.94 2293.15 31.90 2012-06-29 09:31:12.000 181 33436.59 399.96 2293.13 31.90 2012-06-29 09:31:13.000 181 33436.53 399.92 2293.09 31.90 2012-06-29 09:31:14.000 181 33436.65 399.93 2293.09 31.90 2012-06-29 09:31:15.000 181 33436.67 399.95 2293.01 31.90 2012-06-29 09:31:16.000 181 33436.74 399.97 2293.03 31.90 2012-06-29 09:31:17.000 181 33436.67 399.92 2293.12 31.90 2012-06-29 09:31:18.000 181 33436.69 399.95 2293.07 31.90 2012-06-29 09:31:19.000 181 33436.68 399.96 2293.03 31.90 2012-06-29 09:31:20.000 181 33436.74 399.91 2293.09 31.90 2012-06-29 09:31:21.000 181 33436.77 399.93 2293.12 31.90 2012-06-29 09:31:22.000 181 33436.82 399.94 2293.12 31.90 2012-06-29 09:31:23.000 181 33436.88 399.93 2293.08 31.90 2012-06-29 09:31:24.000 181 33436.79 399.92 2293.10 31.90 2012-06-29 09:31:25.000 181 33436.80 399.92 2293.07 31.90 2012-06-29 09:31:26.000 181 33436.83 399.87 2293.02 31.90 2012-06-29 09:31:27.000 181 33436.87 399.94 2293.09 31.90 2012-06-29 09:31:28.000 181 33436.90 399.93 2292.98 31.90 2012-06-29 09:31:29.000 181 33436.88 399.91 2293.05 31.90 2012-06-29 09:31:30.000 181 33436.80 399.86 2293.10 31.90 2012-06-29 09:31:31.000 181 33436.82 399.87 2293.05 31.90 2012-06-29 09:31:32.000 181 33436.86 399.89 2293.07 31.90 2012-06-29 09:31:33.000 181 33436.87 399.88 2292.98 31.90 2012-06-29 09:31:34.000 181 33436.80 399.87 2292.99 31.90 2012-06-29 09:31:35.000 181 33436.89 399.88 2292.95 31.90 2012-06-29 09:31:36.000 181 33436.92 399.85 2293.01 31.90 2012-06-29 09:31:37.000 181 33436.82 399.81 2292.99 31.90 2012-06-29 09:31:38.000 181 33436.88 399.80 2293.06 31.90 2012-06-29 09:31:39.000 181 33436.82 399.86 2293.06 31.90 2012-06-29 09:31:40.000 181 33436.77 399.83 2293.02 31.90 2012-06-29 09:31:41.000 181 33436.86 399.83 2293.00 31.90 2012-06-29 09:31:42.000 181 33436.85 399.82 2292.99 31.90 2012-06-29 09:31:42.000 181 33436.80 399.80 2293.04 31.90 2012-06-29 09:31:44.000 181 33436.83 399.89 2292.94 31.90 2012-06-29 09:31:45.000 181 33436.83 399.82 2293.01 31.90 2012-06-29 09:31:46.000 181 33436.77 399.81 2293.05 31.90 2012-06-29 09:31:47.000 181 33436.75 399.81 2293.04 31.90 2012-06-29 09:31:48.000 181 33436.76 399.83 2292.99 31.90 2012-06-29 09:31:49.000 181 33436.76 399.83 2292.97 31.90 2012-06-29 09:31:50.000 181 33436.88 399.80 2293.04 31.90 2012-06-29 09:31:51.000 181 33436.75 399.84 2293.04 31.90 2012-06-29 09:31:52.000 181 33436.83 399.81 2293.02 31.90 2012-06-29 09:31:53.000 181 33436.83 399.84 2293.12 31.90 2012-06-29 09:31:54.000 181 33436.82 399.83 2293.04 31.90 2012-06-29 09:31:55.000 181 33436.84 399.77 2293.04 31.90 2012-06-29 09:31:55.000 181 33436.80 399.81 2293.10 31.90 2012-06-29 09:31:57.000 181 33436.87 399.79 2293.09 31.90 2012-06-29 09:31:58.000 181 33436.83 399.80 2293.06 31.90 2012-06-29 09:31:59.000 181 33436.89 399.83 2293.11 31.90 2012-06-29 09:32:00.000 181 33436.83 399.80 2293.08 31.90 2012-06-29 09:32:01.000 181 33436.96 399.86 2293.00 31.90 2012-06-29 09:32:02.000 181 33436.82 399.85 2293.17 31.90 2012-06-29 09:32:03.000 181 33436.93 399.81 2293.06 31.90 2012-06-29 09:32:04.000 181 33436.83 399.81 2293.09 31.90 2012-06-29 09:32:05.000 181 33436.89 399.79 2293.04 31.90 2012-06-29 09:32:06.000 181 33436.98 399.84 2293.05 31.90 2012-06-29 09:32:07.000 181 33436.96 399.84 2293.02 31.90 2012-06-29 09:32:08.000 181 33436.96 399.81 2293.06 31.90 2012-06-29 09:32:09.000 181 33436.93 399.82 2293.16 31.90 2012-06-29 09:32:10.000 181 33436.92 399.82 2293.14 31.90 2012-06-29 09:32:11.000 181 33436.98 399.82 2293.01 31.90 2012-06-29 09:32:12.000 181 33436.95 399.81 2293.10 31.90 2012-06-29 09:32:13.000 181 33436.98 399.84 2293.13 31.90 2012-06-29 09:32:14.000 181 33437.00 399.83 2293.09 31.90 2012-06-29 09:32:15.000 181 33437.01 399.80 2293.09 31.90 2012-06-29 09:32:16.000 181 33436.90 399.81 2293.05 31.90 2012-06-29 09:32:17.000 181 33437.00 399.81 2293.09 31.90 2012-06-29 09:32:18.000 181 33437.08 399.81 2293.03 31.90 2012-06-29 09:32:19.000 181 33436.98 399.82 2293.10 31.90 2012-06-29 09:32:20.000 181 33437.05 399.85 2292.97 31.90 2012-06-29 09:32:21.000 181 33437.11 399.80 2293.05 31.90 2012-06-29 09:32:22.000 181 33437.07 399.81 2293.04 31.90 2012-06-29 09:32:23.000 181 33437.03 399.81 2293.03 31.90 2012-06-29 09:32:24.000 181 33437.04 399.80 2293.03 31.90 2012-06-29 09:32:25.000 181 33437.10 399.79 2292.98 31.90 2012-06-29 09:32:26.000 181 33437.08 399.79 2293.06 31.90 2012-06-29 09:32:27.000 181 33437.21 399.84 2293.05 31.90 2012-06-29 09:32:28.000 181 33437.17 399.79 2293.04 31.90 2012-06-29 09:32:29.000 181 33437.13 399.79 2292.97 31.90 2012-06-29 09:32:30.000 181 33437.21 399.79 2293.05 31.90 2012-06-29 09:32:31.000 181 33437.34 399.79 2293.07 31.90 2012-06-29 09:32:32.000 181 33437.18 399.81 2293.07 31.90 2012-06-29 09:32:33.000 181 33437.19 399.78 2293.03 31.90 2012-06-29 09:32:34.000 181 33437.23 399.79 2293.05 31.90 2012-06-29 09:32:35.000 181 33437.23 399.77 2293.03 31.90 2012-06-29 09:32:36.000 181 33437.16 399.79 2293.07 31.90 2012-06-29 09:32:36.000 181 33437.21 399.76 2292.99 31.90 2012-06-29 09:32:38.000 181 33437.17 399.79 2292.96 31.90 2012-06-29 09:32:39.000 181 33437.30 399.79 2293.04 31.90 2012-06-29 09:32:40.000 181 33437.25 399.74 2293.12 31.90 2012-06-29 09:32:41.000 181 33437.30 399.78 2292.98 31.90 2012-06-29 09:32:42.000 181 33437.21 399.75 2293.05 31.90 2012-06-29 09:32:43.000 181 33437.31 399.78 2293.01 31.90 2012-06-29 09:32:44.000 181 33437.33 399.76 2293.05 31.90 2012-06-29 09:32:45.000 181 33437.39 399.74 2292.98 31.90 2012-06-29 09:32:46.000 181 33437.30 399.73 2293.04 31.90 2012-06-29 09:32:47.000 181 33437.43 399.75 2293.03 31.90 2012-06-29 09:32:48.000 181 33437.38 399.79 2292.97 31.90 2012-06-29 09:32:49.000 181 33437.41 399.78 2293.06 31.90 2012-06-29 09:32:49.000 181 33437.48 399.72 2293.00 31.90 2012-06-29 09:32:51.000 181 33437.43 399.75 2292.98 31.90 2012-06-29 09:32:52.000 181 33437.42 399.71 2292.97 31.90 2012-06-29 09:32:53.000 181 33437.41 399.76 2292.94 31.90 2012-06-29 09:32:54.000 181 33437.39 399.71 2292.97 31.90 2012-06-29 09:32:55.000 181 33437.51 399.71 2292.91 31.90 2012-06-29 09:32:56.000 181 33437.40 399.72 2293.06 31.90 2012-06-29 09:32:57.000 181 33437.44 399.69 2293.03 31.90 2012-06-29 09:32:58.000 181 33437.35 399.68 2293.04 31.90 2012-06-29 09:32:59.000 181 33437.42 399.70 2293.01 31.90 2012-06-29 09:33:00.000 181 33437.42 399.67 2292.94 31.90 2012-06-29 09:33:01.000 181 33437.36 399.69 2292.99 31.90 2012-06-29 09:33:02.000 181 33437.34 399.66 2293.01 31.90 2012-06-29 09:33:03.000 181 33437.23 399.68 2292.88 31.90 2012-06-29 09:33:04.000 181 33437.34 399.64 2292.89 31.90 2012-06-29 09:33:05.000 181 33437.31 399.62 2292.92 31.90 2012-06-29 09:33:06.000 181 33437.30 399.65 2292.95 31.90 2012-06-29 09:33:07.000 181 33437.30 399.69 2292.96 31.90 2012-06-29 09:33:08.000 181 33437.33 399.64 2292.95 31.90 2012-06-29 09:33:09.000 181 33437.25 399.63 2292.92 31.90 2012-06-29 09:33:10.000 181 33437.26 399.65 2292.91 31.90 2012-06-29 09:33:11.000 181 33437.32 399.64 2292.93 31.90 2012-06-29 09:33:12.000 181 33437.28 399.67 2292.99 31.90 2012-06-29 09:33:13.000 181 33437.35 399.66 2292.99 31.90 2012-06-29 09:33:14.000 181 33437.30 399.67 2292.96 31.90 2012-06-29 09:33:15.000 181 33437.28 399.68 2293.04 31.90 2012-06-29 09:33:16.000 181 33437.31 399.63 2292.99 31.90 2012-06-29 09:33:17.000 181 33437.38 399.65 2292.94 31.90 2012-06-29 09:33:18.000 181 33437.43 399.65 2292.95 31.90 2012-06-29 09:33:19.000 181 33437.33 399.65 2293.09 31.90 2012-06-29 09:33:20.000 181 33437.49 399.64 2293.06 31.90 2012-06-29 09:33:21.000 181 33437.44 399.69 2293.00 31.90 2012-06-29 09:33:22.000 181 33437.33 399.65 2292.98 31.90 2012-06-29 09:33:23.000 181 33437.46 399.65 2293.01 31.90 2012-06-29 09:33:24.000 181 33437.47 399.62 2293.00 31.90 2012-06-29 09:33:25.000 181 33437.38 399.59 2292.97 31.90 2012-06-29 09:33:26.000 181 33437.51 399.69 2292.95 31.90 2012-06-29 09:33:27.000 181 33437.50 399.63 2293.01 31.90 2012-06-29 09:33:28.000 181 33437.41 399.64 2292.99 31.90 2012-06-29 09:33:29.000 181 33437.48 399.63 2293.09 31.90 2012-06-29 09:33:30.000 181 33437.50 399.66 2292.95 31.90 2012-06-29 09:33:30.000 181 33437.38 399.61 2292.95 31.90 2012-06-29 09:33:32.000 181 33437.54 399.65 2292.98 31.90 2012-06-29 09:33:33.000 181 33437.53 399.63 2293.04 31.90 2012-06-29 09:33:34.000 181 33437.46 399.59 2293.05 31.90 2012-06-29 09:33:35.000 181 33437.54 399.62 2292.95 31.90 2012-06-29 09:33:36.000 181 33437.54 399.59 2293.04 31.90 2012-06-29 09:33:37.000 181 33437.53 399.58 2293.04 31.90 2012-06-29 09:33:38.000 181 33437.35 399.57 2292.99 31.90 2012-06-29 09:33:39.000 181 33437.56 399.64 2292.96 31.90 2012-06-29 09:33:40.000 181 33437.51 399.62 2292.95 31.90 2012-06-29 09:33:41.000 181 33437.54 399.58 2292.85 31.90 2012-06-29 09:33:42.000 181 33437.47 399.60 2293.04 31.90 2012-06-29 09:33:43.000 181 33437.50 399.60 2292.98 31.90 2012-06-29 09:33:43.000 181 33437.56 399.54 2292.96 31.90 2012-06-29 09:33:45.000 181 33437.51 399.53 2293.01 31.90 2012-06-29 09:33:46.000 181 33437.53 399.54 2293.04 31.90 2012-06-29 09:33:47.000 181 33437.56 399.56 2293.03 31.90 2012-06-29 09:33:48.000 181 33437.60 399.50 2293.00 31.90 2012-06-29 09:33:49.000 181 33437.50 399.57 2293.02 31.90 2012-06-29 09:33:50.000 181 33437.60 399.53 2293.06 31.90 2012-06-29 09:33:51.000 181 33437.51 399.54 2293.03 31.90 2012-06-29 09:33:52.000 181 33437.50 399.52 2293.05 31.90 2012-06-29 09:33:53.000 181 33437.64 399.51 2292.94 31.90 2012-06-29 09:33:54.000 181 33437.58 399.51 2293.04 31.90 2012-06-29 09:33:55.000 181 33437.56 399.53 2292.99 31.90 2012-06-29 09:33:56.000 181 33437.61 399.49 2292.99 31.90 2012-06-29 09:33:57.000 181 33437.52 399.52 2292.97 31.90 2012-06-29 09:33:58.000 181 33437.62 399.52 2292.94 31.90 2012-06-29 09:33:59.000 181 33437.60 399.48 2293.05 31.90 2012-06-29 09:34:00.000 181 33437.59 399.50 2292.97 31.90 2012-06-29 09:34:01.000 181 33437.59 399.48 2292.93 31.90 2012-06-29 09:34:02.000 181 33437.54 399.45 2293.00 31.90 2012-06-29 09:34:03.000 181 33437.74 399.45 2292.90 31.90 2012-06-29 09:34:04.000 181 33437.58 399.48 2292.91 31.90 2012-06-29 09:34:05.000 181 33437.64 399.48 2293.01 31.90 2012-06-29 09:34:06.000 181 33437.56 399.47 2293.10 31.90 2012-06-29 09:34:07.000 181 33437.58 399.47 2293.03 31.90 2012-06-29 09:34:08.000 181 33437.59 399.48 2292.92 31.90 2012-06-29 09:34:09.000 181 33437.56 399.50 2293.01 31.90 2012-06-29 09:34:10.000 181 33437.57 399.46 2292.85 31.90 2012-06-29 09:34:11.000 181 33437.66 399.45 2292.98 31.90 2012-06-29 09:34:12.000 181 33437.62 399.38 2293.07 31.90 2012-06-29 09:34:13.000 181 33437.68 399.43 2292.93 31.90 2012-06-29 09:34:14.000 181 33437.61 399.46 2293.04 31.90 2012-06-29 09:34:15.000 181 33437.67 399.46 2292.95 31.90 2012-06-29 09:34:16.000 181 33437.62 399.46 2293.01 31.90 2012-06-29 09:34:17.000 181 33437.65 399.42 2292.94 31.90 2012-06-29 09:34:18.000 181 33437.64 399.44 2293.04 31.90 2012-06-29 09:34:19.000 181 33437.58 399.42 2292.94 31.90 2012-06-29 09:34:20.000 181 33437.67 399.42 2292.98 31.90 2012-06-29 09:34:21.000 181 33437.66 399.41 2293.04 31.90 2012-06-29 09:34:22.000 181 33437.65 399.39 2293.02 31.89 2012-06-29 09:34:23.000 181 33437.60 399.40 2292.97 31.90 2012-06-29 09:34:24.000 181 33437.65 399.43 2292.98 31.90 2012-06-29 09:34:24.000 181 33437.66 399.43 2292.99 31.90 2012-06-29 09:34:26.000 181 33437.71 399.42 2293.00 31.90 2012-06-29 09:34:27.000 181 33437.74 399.45 2292.95 31.90 2012-06-29 09:34:28.000 181 33437.67 399.42 2292.97 31.90 2012-06-29 09:34:29.000 181 33437.76 399.41 2293.03 31.90 2012-06-29 09:34:30.000 181 33437.64 399.41 2292.96 31.90 2012-06-29 09:34:31.000 181 33437.75 399.41 2293.10 31.90 2012-06-29 09:34:32.000 181 33437.59 399.41 2293.03 31.90 2012-06-29 09:34:33.000 181 33437.60 399.39 2292.94 31.90 2012-06-29 09:34:34.000 181 33437.64 399.37 2292.93 31.90 2012-06-29 09:34:35.000 181 33437.76 399.37 2293.02 31.90 2012-06-29 09:34:36.000 181 33437.68 399.39 2292.93 31.90 2012-06-29 09:34:37.000 181 33437.67 399.37 2292.98 31.89 2012-06-29 09:34:37.000 181 33437.56 399.38 2293.00 31.89 2012-06-29 09:34:39.000 181 33437.71 399.38 2293.04 31.89 2012-06-29 09:34:40.000 181 33437.66 399.34 2292.94 31.89 2012-06-29 09:34:41.000 181 33437.69 399.36 2293.10 31.90 2012-06-29 09:34:42.000 181 33437.68 399.38 2293.10 31.89 2012-06-29 09:34:43.000 181 33437.70 399.32 2293.05 31.90 2012-06-29 09:34:44.000 181 33437.69 399.33 2293.03 31.89 2012-06-29 09:34:45.000 181 33437.66 399.31 2293.00 31.89 2012-06-29 09:34:46.000 181 33437.67 399.33 2293.03 31.89 2012-06-29 09:34:47.000 181 33437.66 399.31 2293.01 31.89 2012-06-29 09:34:48.000 181 33437.79 399.32 2292.94 31.89 2012-06-29 09:34:49.000 181 33437.81 399.31 2292.96 31.90 2012-06-29 09:34:50.000 181 33437.61 399.28 2292.97 31.90 2012-06-29 09:34:51.000 181 33437.69 399.28 2292.99 31.89 2012-06-29 09:34:52.000 181 33437.63 399.25 2292.91 31.89 2012-06-29 09:34:53.000 181 33437.78 399.27 2293.04 31.90 2012-06-29 09:34:54.000 181 33437.76 399.26 2293.00 31.89 2012-06-29 09:34:55.000 181 33437.67 399.29 2292.99 31.89 2012-06-29 09:34:56.000 181 33437.64 399.24 2293.08 31.90 2012-06-29 09:34:57.000 181 33437.83 399.25 2293.10 31.89 2012-06-29 09:34:58.000 181 33437.64 399.25 2293.02 31.89 2012-06-29 09:34:59.000 181 33437.66 399.25 2293.06 31.89 2012-06-29 09:35:00.000 181 33437.74 399.25 2293.04 31.90 2012-06-29 09:35:01.000 181 33437.76 399.23 2293.06 31.89 2012-06-29 09:35:02.000 181 33437.88 399.25 2293.08 31.89 2012-06-29 09:35:03.000 181 33437.67 399.23 2293.06 31.90 2012-06-29 09:35:04.000 181 33437.68 399.19 2293.01 31.90 2012-06-29 09:35:05.000 181 33437.78 399.24 2292.99 31.90 2012-06-29 09:35:06.000 181 33437.72 399.22 2293.06 31.90 2012-06-29 09:35:07.000 181 33437.74 399.20 2292.97 31.89 2012-06-29 09:35:08.000 181 33437.86 399.19 2293.04 31.90 2012-06-29 09:35:09.000 181 33437.76 399.23 2293.02 31.90 2012-06-29 09:35:10.000 181 33437.69 399.24 2293.06 31.90 2012-06-29 09:35:11.000 181 33437.73 399.21 2293.07 31.90 2012-06-29 09:35:12.000 181 33437.63 399.21 2293.07 31.89 2012-06-29 09:35:13.000 181 33437.78 399.21 2293.06 31.89 2012-06-29 09:35:14.000 181 33437.73 399.17 2293.00 31.89 2012-06-29 09:35:15.000 181 33437.71 399.22 2293.07 31.89 2012-06-29 09:35:16.000 181 33437.71 399.22 2293.04 31.89 2012-06-29 09:35:17.000 181 33437.80 399.19 2293.03 31.89 2012-06-29 09:35:18.000 181 33437.83 399.18 2293.02 31.90 2012-06-29 09:35:18.000 181 33437.78 399.24 2292.99 31.90 2012-06-29 09:35:20.000 181 33437.86 399.21 2292.99 31.89 2012-06-29 09:35:21.000 181 33437.79 399.16 2292.96 31.90 2012-06-29 09:35:22.000 181 33437.86 399.13 2292.98 31.89 2012-06-29 09:35:23.000 181 33437.77 399.17 2293.03 31.89 2012-06-29 09:35:24.000 181 33437.80 399.16 2293.04 31.89 2012-06-29 09:35:25.000 181 33437.92 399.16 2293.04 31.90 2012-06-29 09:35:26.000 181 33437.77 399.18 2292.99 31.90 2012-06-29 09:35:27.000 181 33437.89 399.19 2293.00 31.89 2012-06-29 09:35:28.000 181 33437.83 399.18 2292.99 31.89 2012-06-29 09:35:29.000 181 33437.78 399.15 2293.06 31.90 2012-06-29 09:35:30.000 181 33437.72 399.12 2293.00 31.90 2012-06-29 09:35:31.000 181 33437.85 399.11 2293.05 31.89 2012-06-29 09:35:31.000 181 33437.78 399.13 2292.97 31.89 2012-06-29 09:35:33.000 181 33437.82 399.14 2293.06 31.90 2012-06-29 09:35:34.000 181 33437.71 399.13 2293.04 31.90 2012-06-29 09:35:35.000 181 33437.66 399.09 2293.03 31.90 2012-06-29 09:35:36.000 181 33437.70 399.12 2293.03 31.90 2012-06-29 09:35:37.000 181 33437.70 399.14 2293.01 31.90 2012-06-29 09:35:38.000 181 33437.78 399.11 2293.10 31.90 2012-06-29 09:35:39.000 181 33437.64 399.07 2293.06 31.90 2012-06-29 09:35:40.000 181 33437.67 399.05 2293.04 31.89 2012-06-29 09:35:41.000 181 33437.68 399.12 2292.99 31.90 2012-06-29 09:35:42.000 181 33437.67 399.12 2293.09 31.90 2012-06-29 09:35:43.000 181 33437.61 399.08 2292.99 31.90 2012-06-29 09:35:44.000 181 33437.68 399.08 2293.07 31.90 2012-06-29 09:35:45.000 181 33437.67 399.11 2293.06 31.90 2012-06-29 09:35:46.000 181 33437.64 399.09 2293.09 31.90 2012-06-29 09:35:47.000 181 33437.68 399.06 2293.05 31.90 2012-06-29 09:35:48.000 181 33437.71 399.11 2293.07 31.90 2012-06-29 09:35:49.000 181 33437.74 399.09 2293.13 31.90 2012-06-29 09:35:50.000 181 33437.66 399.12 2293.10 31.90 2012-06-29 09:35:51.000 181 33437.64 399.10 2293.10 31.90 2012-06-29 09:35:52.000 181 33437.69 399.10 2293.13 31.90 2012-06-29 09:35:53.000 181 33437.78 399.09 2293.15 31.90 2012-06-29 09:35:54.000 181 33437.81 399.12 2293.13 31.90 2012-06-29 09:35:55.000 181 33437.85 399.12 2292.99 31.90 2012-06-29 09:35:56.000 181 33437.83 399.08 2293.15 31.90 2012-06-29 09:35:57.000 181 33437.85 399.06 2293.10 31.90 2012-06-29 09:35:58.000 181 33437.79 399.04 2293.12 31.90 2012-06-29 09:35:59.000 181 33437.80 399.10 2293.11 31.90 2012-06-29 09:36:00.000 181 33437.85 399.05 2293.07 31.90 2012-06-29 09:36:01.000 181 33437.72 399.07 2293.06 31.90 2012-06-29 09:36:02.000 181 33437.89 399.05 2293.19 31.90 2012-06-29 09:36:03.000 181 33437.79 399.06 2293.11 31.90 2012-06-29 09:36:04.000 181 33437.85 399.02 2293.11 31.90 2012-06-29 09:36:05.000 181 33437.79 399.05 2293.10 31.90 2012-06-29 09:36:06.000 181 33437.78 399.05 2293.12 31.90 2012-06-29 09:36:07.000 181 33437.69 399.03 2293.18 31.90 2012-06-29 09:36:08.000 181 33437.84 399.01 2293.18 31.90 2012-06-29 09:36:09.000 181 33437.81 399.01 2293.06 31.90 2012-06-29 09:36:10.000 181 33437.81 398.98 2293.12 31.90 2012-06-29 09:36:11.000 181 33437.79 398.94 2293.15 31.90 2012-06-29 09:36:12.000 181 33437.71 399.01 2293.07 31.90 2012-06-29 09:36:12.000 181 33437.73 398.93 2293.00 31.89 2012-06-29 09:36:14.000 181 33437.76 399.00 2293.09 31.90 2012-06-29 09:36:15.000 181 33437.74 398.96 2293.07 31.90 2012-06-29 09:36:16.000 181 33437.68 398.94 2293.08 31.90 2012-06-29 09:36:17.000 181 33437.73 398.96 2293.08 31.90 2012-06-29 09:36:18.000 181 33437.68 398.95 2293.06 31.90 2012-06-29 09:36:19.000 181 33437.69 398.95 2293.15 31.90 2012-06-29 09:36:20.000 181 33437.67 398.92 2293.12 31.90 2012-06-29 09:36:21.000 181 33437.71 398.97 2293.18 31.90 2012-06-29 09:36:22.000 181 33437.66 398.95 2293.15 31.90 2012-06-29 09:36:23.000 181 33437.63 398.93 2293.14 31.89 2012-06-29 09:36:24.000 181 33437.58 398.90 2293.14 31.89 2012-06-29 09:36:25.000 181 33437.62 398.92 2293.16 31.90 2012-06-29 09:36:25.000 181 33437.58 398.94 2293.22 31.90 2012-06-29 09:36:27.000 181 33437.61 398.90 2293.13 31.90 2012-06-29 09:36:28.000 181 33437.63 398.90 2293.18 31.90 2012-06-29 09:36:29.000 181 33437.67 398.90 2293.14 31.89 2012-06-29 09:36:30.000 181 33437.66 398.94 2293.15 31.90 2012-06-29 09:36:31.000 181 33437.67 398.89 2293.20 31.90 2012-06-29 09:36:32.000 181 33437.65 398.91 2293.24 31.89 2012-06-29 09:36:33.000 181 33437.67 398.95 2293.15 31.89 2012-06-29 09:36:34.000 181 33437.67 398.91 2293.12 31.89 2012-06-29 09:36:35.000 181 33437.76 398.92 2293.19 31.89 2012-06-29 09:36:36.000 181 33437.79 398.90 2293.19 31.89 2012-06-29 09:36:37.000 181 33437.73 398.89 2293.26 31.90 2012-06-29 09:36:38.000 181 33437.70 398.93 2293.22 31.89 2012-06-29 09:36:39.000 181 33437.81 398.92 2293.20 31.90 2012-06-29 09:36:40.000 181 33437.70 398.86 2293.26 31.90 2012-06-29 09:36:41.000 181 33437.83 398.88 2293.16 31.90 2012-06-29 09:36:42.000 181 33437.78 398.88 2293.29 31.90 2012-06-29 09:36:43.000 181 33437.82 398.85 2293.15 31.90 2012-06-29 09:36:44.000 181 33437.76 398.86 2293.17 31.90 2012-06-29 09:36:45.000 181 33437.89 398.86 2293.24 31.89 2012-06-29 09:36:46.000 181 33437.93 398.87 2293.22 31.89 2012-06-29 09:36:47.000 181 33437.90 398.85 2293.25 31.90 2012-06-29 09:36:48.000 181 33437.85 398.80 2293.25 31.90 2012-06-29 09:36:49.000 181 33437.79 398.82 2293.18 31.90 2012-06-29 09:36:50.000 181 33437.85 398.86 2293.13 31.90 2012-06-29 09:36:51.000 181 33437.90 398.81 2293.14 31.90 2012-06-29 09:36:52.000 181 33437.91 398.81 2293.19 31.90 2012-06-29 09:36:53.000 181 33437.91 398.87 2293.16 31.90 2012-06-29 09:36:54.000 181 33437.94 398.80 2293.15 31.90 2012-06-29 09:36:55.000 181 33437.91 398.77 2293.14 31.90 2012-06-29 09:36:56.000 181 33437.99 398.81 2293.04 31.90 2012-06-29 09:36:57.000 181 33437.93 398.82 2293.14 31.90 2012-06-29 09:36:58.000 181 33438.00 398.75 2293.09 31.90 2012-06-29 09:36:59.000 181 33437.94 398.74 2293.15 31.90 2012-06-29 09:37:00.000 181 33437.94 398.80 2293.13 31.90 2012-06-29 09:37:01.000 181 33437.91 398.77 2293.13 31.90 2012-06-29 09:37:02.000 181 33437.93 398.73 2293.10 31.90 2012-06-29 09:37:03.000 181 33437.97 398.74 2293.15 31.90 2012-06-29 09:37:04.000 181 33437.86 398.75 2293.15 31.90 2012-06-29 09:37:05.000 181 33437.97 398.73 2293.17 31.90 2012-06-29 09:37:06.000 181 33437.89 398.72 2293.10 31.90 2012-06-29 09:37:06.000 181 33437.90 398.74 2293.06 31.90 2012-06-29 09:37:08.000 181 33437.97 398.70 2293.13 31.90 2012-06-29 09:37:09.000 181 33437.85 398.68 2293.07 31.90 2012-06-29 09:37:10.000 181 33437.88 398.68 2293.16 31.90 2012-06-29 09:37:11.000 181 33437.92 398.67 2293.18 31.90 2012-06-29 09:37:12.000 181 33437.83 398.64 2293.13 31.90 2012-06-29 09:37:13.000 181 33437.83 398.70 2293.12 31.90 2012-06-29 09:37:14.000 181 33437.83 398.65 2293.14 31.90 2012-06-29 09:37:15.000 181 33437.94 398.65 2293.18 31.90 2012-06-29 09:37:16.000 181 33437.88 398.64 2293.19 31.90 2012-06-29 09:37:17.000 181 33437.87 398.64 2293.11 31.90 2012-06-29 09:37:18.000 181 33437.91 398.61 2293.26 31.90 2012-06-29 09:37:19.000 181 33437.86 398.69 2293.12 31.90 2012-06-29 09:37:19.000 181 33437.86 398.67 2293.04 31.90 2012-06-29 09:37:21.000 181 33437.81 398.65 2293.15 31.90 2012-06-29 09:37:22.000 181 33437.86 398.68 2293.17 31.89 2012-06-29 09:37:23.000 181 33437.82 398.64 2293.14 31.89 2012-06-29 09:37:24.000 181 33437.81 398.63 2293.16 31.89 2012-06-29 09:37:25.000 181 33437.83 398.62 2293.15 31.89 2012-06-29 09:37:26.000 181 33437.81 398.63 2293.18 31.90 2012-06-29 09:37:27.000 181 33437.81 398.59 2293.15 31.89 2012-06-29 09:37:28.000 181 33437.71 398.61 2293.29 31.89 2012-06-29 09:37:29.000 181 33437.91 398.60 2293.26 31.89 2012-06-29 09:37:30.000 181 33437.73 398.60 2293.19 31.89 2012-06-29 09:37:31.000 181 33437.84 398.60 2293.17 31.89 2012-06-29 09:37:32.000 181 33437.81 398.62 2293.26 31.89 2012-06-29 09:37:33.000 181 33437.78 398.56 2293.20 31.89 2012-06-29 09:37:34.000 181 33437.76 398.61 2293.20 31.89 2012-06-29 09:37:35.000 181 33437.77 398.58 2293.23 31.89 2012-06-29 09:37:36.000 181 33437.86 398.59 2293.28 31.89 2012-06-29 09:37:37.000 181 33437.80 398.57 2293.30 31.89 2012-06-29 09:37:38.000 181 33437.85 398.57 2293.28 31.89 2012-06-29 09:37:39.000 181 33437.73 398.57 2293.32 31.89 2012-06-29 09:37:40.000 181 33437.93 398.56 2293.22 31.89 2012-06-29 09:37:41.000 181 33437.79 398.57 2293.24 31.89 2012-06-29 09:37:42.000 181 33437.92 398.51 2293.31 31.89 2012-06-29 09:37:43.000 181 33437.94 398.55 2293.26 31.89 2012-06-29 09:37:44.000 181 33437.95 398.58 2293.28 31.89 2012-06-29 09:37:45.000 181 33437.88 398.53 2293.26 31.89 2012-06-29 09:37:46.000 181 33437.93 398.55 2293.25 31.89 2012-06-29 09:37:47.000 181 33438.00 398.53 2293.23 31.89 2012-06-29 09:37:48.000 181 33438.00 398.50 2293.29 31.89 2012-06-29 09:37:49.000 181 33438.04 398.50 2293.26 31.89 2012-06-29 09:37:50.000 181 33438.03 398.50 2293.31 31.89 2012-06-29 09:37:51.000 181 33438.07 398.51 2293.30 31.89 2012-06-29 09:37:52.000 181 33438.03 398.49 2293.32 31.89 2012-06-29 09:37:53.000 181 33437.97 398.46 2293.26 31.89 2012-06-29 09:37:54.000 181 33438.06 398.46 2293.24 31.89 2012-06-29 09:37:55.000 181 33437.99 398.46 2293.23 31.89 2012-06-29 09:37:56.000 181 33438.04 398.42 2293.20 31.89 2012-06-29 09:37:57.000 181 33438.13 398.46 2293.19 31.89 2012-06-29 09:37:58.000 181 33438.07 398.44 2293.20 31.89 2012-06-29 09:37:59.000 181 33438.09 398.44 2293.18 31.89 2012-06-29 09:38:00.000 181 33438.11 398.44 2293.19 31.89 2012-06-29 09:38:00.000 181 33438.22 398.42 2293.27 31.89 2012-06-29 09:38:02.000 181 33438.09 398.40 2293.23 31.89 2012-06-29 09:38:03.000 181 33438.16 398.44 2293.28 31.89 2012-06-29 09:38:04.000 181 33438.11 398.40 2293.30 31.89 2012-06-29 09:38:05.000 181 33438.11 398.40 2293.28 31.89 2012-06-29 09:38:06.000 181 33438.19 398.40 2293.28 31.89 2012-06-29 09:38:07.000 181 33438.21 398.35 2293.29 31.89 2012-06-29 09:38:08.000 181 33438.13 398.36 2293.24 31.89 2012-06-29 09:38:09.000 181 33438.22 398.35 2293.22 31.89 2012-06-29 09:38:10.000 181 33438.22 398.32 2293.23 31.89 2012-06-29 09:38:11.000 181 33438.24 398.35 2293.28 31.89 2012-06-29 09:38:12.000 181 33438.27 398.36 2293.17 31.89 2012-06-29 09:38:13.000 181 33438.29 398.36 2293.18 31.89 2012-06-29 09:38:13.000 181 33438.38 398.31 2293.16 31.89 2012-06-29 09:38:15.000 181 33438.14 398.33 2293.13 31.89 2012-06-29 09:38:16.000 181 33438.26 398.37 2293.25 31.89 2012-06-29 09:38:17.000 181 33438.23 398.38 2293.25 31.89 2012-06-29 09:38:18.000 181 33438.22 398.36 2293.09 31.89 2012-06-29 09:38:19.000 181 33438.25 398.34 2293.10 31.89 2012-06-29 09:38:20.000 181 33438.26 398.37 2293.20 31.89 2012-06-29 09:38:21.000 181 33438.24 398.32 2293.23 31.89 2012-06-29 09:38:22.000 181 33438.29 398.33 2293.24 31.89 2012-06-29 09:38:23.000 181 33438.34 398.25 2293.18 31.89 2012-06-29 09:38:24.000 181 33438.34 398.27 2293.18 31.89 2012-06-29 09:38:25.000 181 33438.32 398.34 2293.18 31.89 2012-06-29 09:38:26.000 181 33438.22 398.30 2293.15 31.89 2012-06-29 09:38:27.000 181 33438.28 398.29 2293.13 31.89 2012-06-29 09:38:28.000 181 33438.29 398.28 2293.13 31.89 2012-06-29 09:38:29.000 181 33438.40 398.28 2293.15 31.89 2012-06-29 09:38:30.000 181 33438.32 398.26 2293.09 31.89 2012-06-29 09:38:31.000 181 33438.29 398.30 2293.07 31.89 2012-06-29 09:38:32.000 181 33438.29 398.23 2293.16 31.89 2012-06-29 09:38:33.000 181 33438.31 398.25 2293.19 31.89 2012-06-29 09:38:34.000 181 33438.31 398.24 2293.08 31.89 2012-06-29 09:38:35.000 181 33438.31 398.23 2293.10 31.89 2012-06-29 09:38:36.000 181 33438.35 398.26 2293.12 31.89 2012-06-29 09:38:37.000 181 33438.33 398.25 2293.10 31.89 2012-06-29 09:38:38.000 181 33438.46 398.23 2293.09 31.89 2012-06-29 09:38:39.000 181 33438.35 398.28 2293.13 31.89 2012-06-29 09:38:40.000 181 33438.32 398.18 2293.06 31.89 2012-06-29 09:38:41.000 181 33438.38 398.19 2293.12 31.89 2012-06-29 09:38:42.000 181 33438.36 398.24 2293.07 31.89 2012-06-29 09:38:43.000 181 33438.32 398.21 2293.09 31.89 2012-06-29 09:38:44.000 181 33438.36 398.18 2293.08 31.89 2012-06-29 09:38:45.000 181 33438.33 398.21 2293.09 31.89 2012-06-29 09:38:46.000 181 33438.36 398.19 2292.97 31.89 2012-06-29 09:38:47.000 181 33438.39 398.14 2293.02 31.89 2012-06-29 09:38:48.000 181 33438.47 398.24 2293.01 31.89 2012-06-29 09:38:49.000 181 33438.52 398.21 2293.06 31.89 2012-06-29 09:38:50.000 181 33438.44 398.18 2293.04 31.89 2012-06-29 09:38:51.000 181 33438.51 398.15 2293.06 31.89 2012-06-29 09:38:52.000 181 33438.49 398.15 2293.04 31.89 2012-06-29 09:38:53.000 181 33438.48 398.17 2293.13 31.89 2012-06-29 09:38:54.000 181 33438.52 398.16 2293.09 31.89 2012-06-29 09:38:54.000 181 33438.49 398.12 2293.07 31.89 2012-06-29 09:38:56.000 181 33438.53 398.12 2293.09 31.89 2012-06-29 09:38:57.000 181 33438.57 398.11 2293.18 31.89 2012-06-29 09:38:58.000 181 33438.43 398.13 2293.08 31.89 2012-06-29 09:38:59.000 181 33438.46 398.10 2293.07 31.89 2012-06-29 09:39:00.000 181 33438.56 398.11 2293.08 31.89 2012-06-29 09:39:01.000 181 33438.49 398.12 2293.11 31.89 2012-06-29 09:39:02.000 181 33438.52 398.12 2293.01 31.89 2012-06-29 09:39:03.000 181 33438.54 398.09 2293.16 31.89 2012-06-29 09:39:04.000 181 33438.62 398.12 2293.07 31.89 2012-06-29 09:39:05.000 181 33438.51 398.07 2293.10 31.89 2012-06-29 09:39:06.000 181 33438.57 398.10 2293.09 31.89 2012-06-29 09:39:07.000 181 33438.57 398.12 2293.19 31.89 2012-06-29 09:39:07.000 181 33438.57 398.06 2293.06 31.89 2012-06-29 09:39:09.000 181 33438.68 398.05 2293.00 31.89 2012-06-29 09:39:10.000 181 33438.62 398.09 2293.16 31.89 2012-06-29 09:39:11.000 181 33438.63 398.06 2293.12 31.89 2012-06-29 09:39:12.000 181 33438.68 398.10 2293.11 31.89 2012-06-29 09:39:13.000 181 33438.66 398.11 2293.09 31.89 2012-06-29 09:39:14.000 181 33438.70 398.05 2293.10 31.89 2012-06-29 09:39:15.000 181 33438.63 398.08 2293.01 31.89 2012-06-29 09:39:16.000 181 33438.81 398.03 2293.01 31.89 2012-06-29 09:39:17.000 181 33438.64 398.05 2293.10 31.89 2012-06-29 09:39:18.000 181 33438.74 398.06 2293.12 31.89 2012-06-29 09:39:19.000 181 33438.71 398.08 2293.16 31.89 2012-06-29 09:39:20.000 181 33438.82 398.09 2293.10 31.89 2012-06-29 09:39:21.000 181 33438.72 398.06 2293.05 31.89 2012-06-29 09:39:22.000 181 33438.84 398.07 2293.07 31.89 2012-06-29 09:39:23.000 181 33438.79 398.04 2293.16 31.89 2012-06-29 09:39:24.000 181 33438.78 398.05 2293.12 31.89 2012-06-29 09:39:25.000 181 33438.78 398.04 2293.10 31.89 2012-06-29 09:39:26.000 181 33438.74 398.08 2293.02 31.89 2012-06-29 09:39:27.000 181 33438.79 398.06 2293.01 31.89 2012-06-29 09:39:28.000 181 33438.95 398.06 2293.09 31.89 2012-06-29 09:39:29.000 181 33438.91 398.03 2293.07 31.89 2012-06-29 09:39:30.000 181 33438.84 398.05 2293.16 31.89 2012-06-29 09:39:31.000 181 33438.89 398.05 2293.06 31.89 2012-06-29 09:39:32.000 181 33438.80 398.03 2293.06 31.89 2012-06-29 09:39:33.000 181 33439.00 397.98 2293.11 31.89 2012-06-29 09:39:34.000 181 33438.97 398.03 2293.12 31.89 2012-06-29 09:39:35.000 181 33439.01 397.99 2293.01 31.89 2012-06-29 09:39:36.000 181 33439.03 397.98 2292.99 31.89 2012-06-29 09:39:37.000 181 33439.01 398.00 2292.98 31.89 2012-06-29 09:39:38.000 181 33438.96 398.01 2292.95 31.89 2012-06-29 09:39:39.000 181 33439.03 397.98 2292.99 31.89 2012-06-29 09:39:40.000 181 33439.06 397.98 2293.12 31.89 2012-06-29 09:39:41.000 181 33439.10 397.98 2293.10 31.89 2012-06-29 09:39:42.000 181 33439.10 397.93 2292.98 31.89 2012-06-29 09:39:43.000 181 33439.10 397.97 2293.00 31.89 2012-06-29 09:39:44.000 181 33439.11 397.93 2292.95 31.89 2012-06-29 09:39:45.000 181 33439.12 397.91 2292.98 31.89 2012-06-29 09:39:46.000 181 33439.19 397.91 2292.94 31.89 2012-06-29 09:39:47.000 181 33439.15 397.93 2292.91 31.89 2012-06-29 09:39:48.000 181 33439.21 397.94 2292.99 31.89 2012-06-29 09:39:48.000 181 33439.25 397.88 2292.93 31.89 2012-06-29 09:39:50.000 181 33439.32 397.88 2292.94 31.89 2012-06-29 09:39:51.000 181 33439.21 397.91 2292.91 31.89 2012-06-29 09:39:52.000 181 33439.17 397.89 2292.91 31.89 2012-06-29 09:39:53.000 181 33439.19 397.86 2292.85 31.89 2012-06-29 09:39:54.000 181 33439.23 397.94 2292.93 31.89 2012-06-29 09:39:55.000 181 33439.28 397.87 2292.97 31.89 2012-06-29 09:39:56.000 181 33439.19 397.87 2292.91 31.89 2012-06-29 09:39:57.000 181 33439.32 397.87 2292.86 31.89 2012-06-29 09:39:58.000 181 33439.21 397.80 2292.90 31.89 2012-06-29 09:39:59.000 181 33439.23 397.81 2292.81 31.89 2012-06-29 09:40:00.000 181 33439.23 397.88 2292.89 31.89 2012-06-29 09:40:01.000 181 33439.32 397.86 2292.95 31.89 2012-06-29 09:40:01.000 181 33439.25 397.83 2292.93 31.89 2012-06-29 09:40:03.000 181 33439.29 397.88 2292.83 31.89 2012-06-29 09:40:04.000 181 33439.26 397.93 2292.88 31.89 2012-06-29 09:40:05.000 181 33439.26 397.92 2292.95 31.89 2012-06-29 09:40:06.000 181 33439.28 397.88 2292.83 31.89 2012-06-29 09:40:07.000 181 33439.29 397.90 2292.87 31.89 2012-06-29 09:40:08.000 181 33439.21 397.90 2292.88 31.89 2012-06-29 09:40:09.000 181 33439.25 397.92 2292.84 31.89 2012-06-29 09:40:10.000 181 33439.37 397.86 2292.80 31.89 2012-06-29 09:40:11.000 181 33439.38 397.86 2292.85 31.89 2012-06-29 09:40:12.000 181 33439.36 397.93 2292.92 31.89 2012-06-29 09:40:13.000 181 33439.26 397.91 2292.84 31.89 2012-06-29 09:40:14.000 181 33439.34 397.90 2292.80 31.89 2012-06-29 09:40:15.000 181 33439.35 397.86 2292.80 31.89 2012-06-29 09:40:16.000 181 33439.32 397.88 2292.93 31.89 2012-06-29 09:40:17.000 181 33439.32 397.86 2292.94 31.89 2012-06-29 09:40:18.000 181 33439.33 397.88 2292.83 31.89 2012-06-29 09:40:19.000 181 33439.28 397.85 2292.85 31.89 2012-06-29 09:40:20.000 181 33439.30 397.86 2292.97 31.89 2012-06-29 09:40:21.000 181 33439.30 397.83 2292.95 31.89 2012-06-29 09:40:22.000 181 33439.31 397.83 2292.88 31.89 2012-06-29 09:40:23.000 181 33439.28 397.81 2292.95 31.89 2012-06-29 09:40:24.000 181 33439.43 397.81 2292.94 31.89 2012-06-29 09:40:25.000 181 33439.31 397.81 2292.89 31.89 2012-06-29 09:40:26.000 181 33439.21 397.79 2292.90 31.89 2012-06-29 09:40:27.000 181 33439.31 397.79 2292.95 31.89 2012-06-29 09:40:28.000 181 33439.28 397.81 2292.93 31.89 2012-06-29 09:40:29.000 181 33439.24 397.81 2292.93 31.89 2012-06-29 09:40:30.000 181 33439.33 397.79 2292.88 31.89 2012-06-29 09:40:31.000 181 33439.28 397.77 2292.93 31.89 2012-06-29 09:40:32.000 181 33439.24 397.75 2292.97 31.89 2012-06-29 09:40:33.000 181 33439.24 397.79 2293.00 31.89 2012-06-29 09:40:34.000 181 33439.18 397.76 2292.88 31.89 2012-06-29 09:40:35.000 181 33439.23 397.76 2292.89 31.89 2012-06-29 09:40:36.000 181 33439.26 397.78 2293.00 31.89 2012-06-29 09:40:37.000 181 33439.24 397.75 2292.88 31.89 2012-06-29 09:40:38.000 181 33439.20 397.78 2292.96 31.89 2012-06-29 09:40:39.000 181 33439.16 397.79 2293.00 31.89 2012-06-29 09:40:40.000 181 33439.25 397.77 2292.94 31.89 2012-06-29 09:40:41.000 181 33439.23 397.75 2292.97 31.89 2012-06-29 09:40:42.000 181 33439.11 397.73 2293.03 31.89 2012-06-29 09:40:42.000 181 33439.23 397.79 2292.91 31.89 2012-06-29 09:40:44.000 181 33439.22 397.78 2292.97 31.89 2012-06-29 09:40:45.000 181 33439.19 397.79 2292.96 31.89 2012-06-29 09:40:46.000 181 33439.26 397.76 2292.99 31.89 2012-06-29 09:40:47.000 181 33439.18 397.75 2292.95 31.89 2012-06-29 09:40:48.000 181 33439.21 397.74 2293.06 31.89 2012-06-29 09:40:49.000 181 33439.24 397.76 2292.96 31.89 2012-06-29 09:40:50.000 181 33439.15 397.77 2293.03 31.89 2012-06-29 09:40:51.000 181 33439.09 397.81 2292.94 31.89 2012-06-29 09:40:52.000 181 33439.07 397.75 2292.99 31.89 2012-06-29 09:40:53.000 181 33439.18 397.73 2292.94 31.89 2012-06-29 09:40:54.000 181 33439.24 397.76 2293.08 31.89 2012-06-29 09:40:55.000 181 33439.19 397.77 2293.09 31.89 2012-06-29 09:40:55.000 181 33439.22 397.76 2293.06 31.89 2012-06-29 09:40:57.000 181 33439.16 397.79 2293.12 31.89 2012-06-29 09:40:58.000 181 33439.10 397.81 2293.05 31.89 2012-06-29 09:40:59.000 181 33439.11 397.74 2293.03 31.89 2012-06-29 09:41:00.000 181 33439.12 397.78 2293.10 31.89 2012-06-29 09:41:01.000 181 33439.19 397.80 2293.13 31.89 2012-06-29 09:41:02.000 181 33439.20 397.78 2293.01 31.89 2012-06-29 09:41:03.000 181 33439.19 397.78 2293.04 31.89 2012-06-29 09:41:04.000 181 33439.18 397.73 2293.07 31.89 2012-06-29 09:41:05.000 181 33439.16 397.73 2293.07 31.89 2012-06-29 09:41:06.000 181 33439.25 397.75 2293.04 31.89 2012-06-29 09:41:07.000 181 33439.21 397.71 2293.12 31.89 2012-06-29 09:41:08.000 181 33439.15 397.75 2293.11 31.89 2012-06-29 09:41:09.000 181 33439.37 397.74 2293.12 31.89 2012-06-29 09:41:10.000 181 33439.22 397.74 2293.08 31.89 2012-06-29 09:41:11.000 181 33439.24 397.71 2293.10 31.89 2012-06-29 09:41:12.000 181 33439.26 397.70 2293.15 31.89 2012-06-29 09:41:13.000 181 33439.25 397.75 2293.13 31.89 2012-06-29 09:41:14.000 181 33439.25 397.75 2293.12 31.89 2012-06-29 09:41:15.000 181 33439.30 397.77 2293.19 31.89 2012-06-29 09:41:16.000 181 33439.34 397.71 2293.08 31.89 2012-06-29 09:41:17.000 181 33439.18 397.72 2293.07 31.89 2012-06-29 09:41:18.000 181 33439.28 397.68 2293.14 31.89 2012-06-29 09:41:19.000 181 33439.33 397.68 2293.11 31.89 2012-06-29 09:41:20.000 181 33439.34 397.70 2293.09 31.89 2012-06-29 09:41:21.000 181 33439.36 397.73 2293.15 31.89 2012-06-29 09:41:22.000 181 33439.32 397.70 2293.04 31.89 2012-06-29 09:41:23.000 181 33439.28 397.66 2293.12 31.89 2012-06-29 09:41:24.000 181 33439.36 397.63 2293.13 31.89 2012-06-29 09:41:25.000 181 33439.26 397.67 2293.10 31.89 2012-06-29 09:41:26.000 181 33439.31 397.67 2293.20 31.89 2012-06-29 09:41:27.000 181 33439.32 397.69 2293.09 31.89 2012-06-29 09:41:28.000 181 33439.37 397.69 2293.06 31.89 2012-06-29 09:41:29.000 181 33439.40 397.70 2293.09 31.89 2012-06-29 09:41:30.000 181 33439.35 397.67 2293.19 31.89 2012-06-29 09:41:31.000 181 33439.40 397.65 2293.09 31.89 2012-06-29 09:41:32.000 181 33439.37 397.63 2293.17 31.89 2012-06-29 09:41:33.000 181 33439.32 397.65 2293.14 31.89 2012-06-29 09:41:34.000 181 33439.36 397.67 2293.04 31.89 2012-06-29 09:41:35.000 181 33439.31 397.64 2293.09 31.89 2012-06-29 09:41:36.000 181 33439.31 397.63 2293.19 31.89 2012-06-29 09:41:36.000 181 33439.28 397.58 2293.13 31.89 2012-06-29 09:41:38.000 181 33439.25 397.59 2293.14 31.89 2012-06-29 09:41:39.000 181 33439.31 397.60 2293.18 31.89 2012-06-29 09:41:40.000 181 33439.31 397.60 2293.16 31.89 2012-06-29 09:41:41.000 181 33439.36 397.59 2293.18 31.89 2012-06-29 09:41:42.000 181 33439.33 397.61 2293.09 31.89 2012-06-29 09:41:43.000 181 33439.28 397.58 2293.16 31.89 2012-06-29 09:41:44.000 181 33439.32 397.62 2293.18 31.89 2012-06-29 09:41:45.000 181 33439.34 397.57 2293.14 31.89 2012-06-29 09:41:46.000 181 33439.36 397.62 2293.14 31.89 2012-06-29 09:41:47.000 181 33439.35 397.63 2293.18 31.89 2012-06-29 09:41:48.000 181 33439.26 397.62 2293.22 31.89 2012-06-29 09:41:49.000 181 33439.41 397.61 2293.18 31.89 2012-06-29 09:41:49.000 181 33439.35 397.61 2293.15 31.89 2012-06-29 09:41:51.000 181 33439.25 397.61 2293.09 31.89 2012-06-29 09:41:52.000 181 33439.43 397.69 2293.13 31.89 2012-06-29 09:41:53.000 181 33439.41 397.68 2293.14 31.89 2012-06-29 09:41:54.000 181 33439.34 397.65 2293.10 31.89 2012-06-29 09:41:55.000 181 33439.42 397.65 2293.15 31.89 2012-06-29 09:41:56.000 181 33439.32 397.60 2293.06 31.89 2012-06-29 09:41:57.000 181 33439.41 397.65 2293.15 31.89 2012-06-29 09:41:58.000 181 33439.37 397.64 2293.13 31.89 2012-06-29 09:41:59.000 181 33439.37 397.60 2293.15 31.89 2012-06-29 09:42:00.000 181 33439.44 397.64 2293.12 31.89 2012-06-29 09:42:01.000 181 33439.38 397.62 2293.18 31.89 2012-06-29 09:42:02.000 181 33439.46 397.63 2293.14 31.89 2012-06-29 09:42:03.000 181 33439.46 397.62 2293.10 31.89 2012-06-29 09:42:04.000 181 33439.46 397.66 2293.18 31.89 2012-06-29 09:42:05.000 181 33439.41 397.66 2293.13 31.89 2012-06-29 09:42:06.000 181 33439.49 397.58 2293.20 31.89 2012-06-29 09:42:07.000 181 33439.40 397.65 2293.21 31.89 2012-06-29 09:42:08.000 181 33439.44 397.68 2293.25 31.89 2012-06-29 09:42:09.000 181 33439.47 397.62 2293.19 31.89 2012-06-29 09:42:10.000 181 33439.47 397.64 2293.21 31.89 2012-06-29 09:42:11.000 181 33439.49 397.63 2293.17 31.89 2012-06-29 09:42:12.000 181 33439.53 397.62 2293.09 31.89 2012-06-29 09:42:13.000 181 33439.42 397.63 2293.15 31.89 2012-06-29 09:42:14.000 181 33439.49 397.61 2293.24 31.89 2012-06-29 09:42:15.000 181 33439.41 397.64 2293.14 31.89 2012-06-29 09:42:16.000 181 33439.47 397.61 2293.15 31.89 2012-06-29 09:42:17.000 181 33439.41 397.60 2293.08 31.89 2012-06-29 09:42:18.000 181 33439.45 397.62 2293.19 31.89 2012-06-29 09:42:19.000 181 33439.43 397.60 2293.13 31.89 2012-06-29 09:42:20.000 181 33439.47 397.60 2293.20 31.89 2012-06-29 09:42:21.000 181 33439.43 397.62 2293.19 31.89 2012-06-29 09:42:22.000 181 33439.44 397.59 2293.26 31.89 2012-06-29 09:42:23.000 181 33439.45 397.60 2293.26 31.89 2012-06-29 09:42:24.000 181 33439.44 397.56 2293.21 31.89 2012-06-29 09:42:25.000 181 33439.43 397.51 2293.22 31.89 2012-06-29 09:42:26.000 181 33439.39 397.58 2293.25 31.89 2012-06-29 09:42:27.000 181 33439.44 397.55 2293.22 31.89 2012-06-29 09:42:28.000 181 33439.47 397.56 2293.22 31.89 2012-06-29 09:42:29.000 181 33439.42 397.53 2293.26 31.89 2012-06-29 09:42:30.000 181 33439.44 397.52 2293.21 31.89 2012-06-29 09:42:30.000 181 33439.52 397.56 2293.21 31.89 2012-06-29 09:42:32.000 181 33439.44 397.54 2293.15 31.89 2012-06-29 09:42:33.000 181 33439.43 397.56 2293.32 31.89 2012-06-29 09:42:34.000 181 33439.56 397.57 2293.24 31.89 2012-06-29 09:42:35.000 181 33439.44 397.56 2293.24 31.89 2012-06-29 09:42:36.000 181 33439.47 397.56 2293.23 31.89 2012-06-29 09:42:37.000 181 33439.49 397.53 2293.27 31.89 2012-06-29 09:42:38.000 181 33439.44 397.52 2293.25 31.89 2012-06-29 09:42:39.000 181 33439.56 397.56 2293.23 31.89 2012-06-29 09:42:40.000 181 33439.60 397.51 2293.34 31.89 2012-06-29 09:42:41.000 181 33439.55 397.52 2293.34 31.89 2012-06-29 09:42:42.000 181 33439.54 397.49 2293.24 31.89 2012-06-29 09:42:43.000 181 33439.57 397.55 2293.22 31.89 2012-06-29 09:42:43.000 181 33439.53 397.53 2293.30 31.89 2012-06-29 09:42:45.000 181 33439.46 397.51 2293.27 31.89 2012-06-29 09:42:46.000 181 33439.64 397.54 2293.34 31.89 2012-06-29 09:42:47.000 181 33439.54 397.56 2293.27 31.89 2012-06-29 09:42:48.000 181 33439.57 397.54 2293.26 31.89 2012-06-29 09:42:49.000 181 33439.54 397.51 2293.19 31.89 2012-06-29 09:42:50.000 181 33439.52 397.50 2293.18 31.89 2012-06-29 09:42:51.000 181 33439.57 397.52 2293.19 31.89 2012-06-29 09:42:52.000 181 33439.57 397.51 2293.25 31.89 2012-06-29 09:42:53.000 181 33439.62 397.52 2293.23 31.89 2012-06-29 09:42:54.000 181 33439.67 397.51 2293.24 31.89 2012-06-29 09:42:55.000 181 33439.70 397.51 2293.19 31.89 2012-06-29 09:42:56.000 181 33439.67 397.50 2293.21 31.89 2012-06-29 09:42:57.000 181 33439.61 397.45 2293.21 31.89 2012-06-29 09:42:58.000 181 33439.76 397.54 2293.24 31.89 2012-06-29 09:42:59.000 181 33439.66 397.51 2293.35 31.89 2012-06-29 09:43:00.000 181 33439.75 397.46 2293.26 31.89 2012-06-29 09:43:01.000 181 33439.71 397.44 2293.23 31.89 2012-06-29 09:43:02.000 181 33439.71 397.47 2293.21 31.89 2012-06-29 09:43:03.000 181 33439.70 397.49 2293.23 31.89 2012-06-29 09:43:04.000 181 33439.67 397.46 2293.18 31.89 2012-06-29 09:43:05.000 181 33439.77 397.43 2293.17 31.89 2012-06-29 09:43:06.000 181 33439.78 397.48 2293.25 31.89 2012-06-29 09:43:07.000 181 33439.75 397.39 2293.18 31.89 2012-06-29 09:43:08.000 181 33439.83 397.43 2293.23 31.89 2012-06-29 09:43:09.000 181 33439.80 397.43 2293.26 31.89 2012-06-29 09:43:10.000 181 33439.77 397.43 2293.28 31.89 2012-06-29 09:43:11.000 181 33439.79 397.44 2293.20 31.89 2012-06-29 09:43:12.000 181 33439.85 397.39 2293.16 31.89 2012-06-29 09:43:13.000 181 33439.75 397.37 2293.15 31.89 2012-06-29 09:43:14.000 181 33439.68 397.39 2293.20 31.89 2012-06-29 09:43:15.000 181 33439.70 397.39 2293.20 31.89 2012-06-29 09:43:16.000 181 33439.71 397.39 2293.23 31.89 2012-06-29 09:43:17.000 181 33439.77 397.37 2293.22 31.89 2012-06-29 09:43:18.000 181 33439.78 397.40 2293.28 31.89 2012-06-29 09:43:19.000 181 33439.82 397.39 2293.21 31.89 2012-06-29 09:43:20.000 181 33439.75 397.41 2293.20 31.89 2012-06-29 09:43:21.000 181 33439.79 397.39 2293.18 31.89 2012-06-29 09:43:22.000 181 33439.91 397.38 2293.29 31.89 2012-06-29 09:43:23.000 181 33439.81 397.40 2293.27 31.89 2012-06-29 09:43:24.000 181 33439.80 397.39 2293.22 31.89 2012-06-29 09:43:24.000 181 33439.80 397.39 2293.22 31.89 2012-06-29 09:43:26.000 181 33439.85 397.41 2293.27 31.89 2012-06-29 09:43:27.000 181 33439.89 397.40 2293.20 31.89 2012-06-29 09:43:28.000 181 33439.98 397.40 2293.25 31.89 2012-06-29 09:43:29.000 181 33439.85 397.38 2293.23 31.89 2012-06-29 09:43:30.000 181 33439.93 397.45 2293.25 31.89 2012-06-29 09:43:31.000 181 33439.97 397.43 2293.22 31.89 2012-06-29 09:43:32.000 181 33440.02 397.44 2293.22 31.89 2012-06-29 09:43:33.000 181 33439.97 397.42 2293.20 31.89 2012-06-29 09:43:34.000 181 33440.13 397.43 2293.15 31.89 2012-06-29 09:43:35.000 181 33440.05 397.43 2293.18 31.89 2012-06-29 09:43:36.000 181 33440.08 397.39 2293.23 31.89 2012-06-29 09:43:37.000 181 33440.07 397.42 2293.25 31.89 2012-06-29 09:43:37.000 181 33440.05 397.43 2293.24 31.89 2012-06-29 09:43:39.000 181 33440.15 397.45 2293.20 31.89 2012-06-29 09:43:40.000 181 33440.07 397.42 2293.21 31.89 2012-06-29 09:43:41.000 181 33440.14 397.41 2293.16 31.89 2012-06-29 09:43:42.000 181 33440.21 397.45 2293.25 31.89 2012-06-29 09:43:43.000 181 33440.16 397.45 2293.13 31.89 2012-06-29 09:43:44.000 181 33440.21 397.43 2293.14 31.89 2012-06-29 09:43:45.000 181 33440.19 397.47 2293.20 31.89 2012-06-29 09:43:46.000 181 33440.10 397.43 2293.12 31.89 2012-06-29 09:43:47.000 181 33440.10 397.44 2293.22 31.89 2012-06-29 09:43:48.000 181 33440.19 397.38 2293.11 31.89 2012-06-29 09:43:49.000 181 33440.28 397.42 2293.08 31.89 2012-06-29 09:43:50.000 181 33440.25 397.39 2293.12 31.89 2012-06-29 09:43:51.000 181 33440.25 397.42 2293.10 31.89 2012-06-29 09:43:52.000 181 33440.19 397.41 2293.13 31.89 2012-06-29 09:43:53.000 181 33440.20 397.38 2293.13 31.89 2012-06-29 09:43:54.000 181 33440.19 397.40 2293.10 31.89 2012-06-29 09:43:55.000 181 33440.19 397.37 2293.13 31.89 2012-06-29 09:43:56.000 181 33440.15 397.36 2293.10 31.89 2012-06-29 09:43:57.000 181 33440.19 397.34 2293.18 31.89 2012-06-29 09:43:58.000 181 33440.26 397.38 2293.13 31.89 2012-06-29 09:43:59.000 181 33440.26 397.39 2293.16 31.89 2012-06-29 09:44:00.000 181 33440.17 397.37 2293.12 31.89 2012-06-29 09:44:01.000 181 33440.29 397.36 2293.12 31.89 2012-06-29 09:44:02.000 181 33440.11 397.36 2293.05 31.89 2012-06-29 09:44:03.000 181 33440.34 397.34 2293.13 31.89 2012-06-29 09:44:04.000 181 33440.23 397.34 2293.15 31.89 2012-06-29 09:44:05.000 181 33440.23 397.35 2293.09 31.89 2012-06-29 09:44:06.000 181 33440.31 397.35 2293.17 31.89 2012-06-29 09:44:07.000 181 33440.33 397.33 2293.15 31.89 2012-06-29 09:44:08.000 181 33440.31 397.33 2293.06 31.89 2012-06-29 09:44:09.000 181 33440.21 397.34 2293.12 31.89 2012-06-29 09:44:10.000 181 33440.19 397.39 2293.15 31.89 2012-06-29 09:44:11.000 181 33440.30 397.38 2293.10 31.89 2012-06-29 09:44:12.000 181 33440.27 397.40 2293.17 31.89 2012-06-29 09:44:13.000 181 33440.22 397.34 2293.13 31.89 2012-06-29 09:44:14.000 181 33440.23 397.36 2293.19 31.89 2012-06-29 09:44:15.000 181 33440.20 397.31 2293.16 31.89 2012-06-29 09:44:16.000 181 33440.27 397.35 2293.10 31.89 2012-06-29 09:44:17.000 181 33440.24 397.33 2293.20 31.89 2012-06-29 09:44:18.000 181 33440.26 397.37 2293.15 31.89 2012-06-29 09:44:18.000 181 33440.24 397.33 2293.06 31.89 2012-06-29 09:44:20.000 181 33440.17 397.34 2293.13 31.89 2012-06-29 09:44:21.000 181 33440.32 397.30 2293.14 31.89 2012-06-29 09:44:22.000 181 33440.26 397.33 2293.16 31.89 2012-06-29 09:44:23.000 181 33440.21 397.33 2293.06 31.89 2012-06-29 09:44:24.000 181 33440.25 397.34 2293.24 31.89 2012-06-29 09:44:25.000 181 33440.17 397.34 2293.22 31.89 2012-06-29 09:44:26.000 181 33440.20 397.29 2293.11 31.89 2012-06-29 09:44:27.000 181 33440.18 397.30 2293.18 31.89 2012-06-29 09:44:28.000 181 33440.21 397.32 2293.20 31.89 2012-06-29 09:44:29.000 181 33440.14 397.32 2293.16 31.89 2012-06-29 09:44:30.000 181 33440.23 397.31 2293.24 31.89 2012-06-29 09:44:31.000 181 33440.25 397.38 2293.20 31.89 2012-06-29 09:44:31.000 181 33440.18 397.36 2293.20 31.89 2012-06-29 09:44:33.000 181 33440.24 397.36 2293.16 31.89 2012-06-29 09:44:34.000 181 33440.32 397.34 2293.22 31.89 2012-06-29 09:44:35.000 181 33440.34 397.36 2293.13 31.89 2012-06-29 09:44:36.000 181 33440.34 397.31 2293.19 31.89 2012-06-29 09:44:37.000 181 33440.31 397.36 2293.28 31.89 2012-06-29 09:44:38.000 181 33440.36 397.34 2293.22 31.89 2012-06-29 09:44:39.000 181 33440.31 397.35 2293.21 31.89 2012-06-29 09:44:40.000 181 33440.36 397.34 2293.19 31.89 2012-06-29 09:44:41.000 181 33440.31 397.32 2293.19 31.89 2012-06-29 09:44:42.000 181 33440.29 397.38 2293.17 31.89 2012-06-29 09:44:43.000 181 33440.33 397.35 2293.21 31.89 2012-06-29 09:44:44.000 181 33440.27 397.37 2293.15 31.89 2012-06-29 09:44:45.000 181 33440.52 397.37 2293.19 31.89 2012-06-29 09:44:46.000 181 33440.42 397.37 2293.22 31.89 2012-06-29 09:44:47.000 181 33440.34 397.33 2293.21 31.89 2012-06-29 09:44:48.000 181 33440.33 397.35 2293.21 31.89 2012-06-29 09:44:49.000 181 33440.40 397.37 2293.23 31.89 2012-06-29 09:44:50.000 181 33440.30 397.35 2293.15 31.89 2012-06-29 09:44:51.000 181 33440.42 397.35 2293.21 31.89 2012-06-29 09:44:52.000 181 33440.28 397.36 2293.19 31.89 2012-06-29 09:44:53.000 181 33440.30 397.32 2293.16 31.89 2012-06-29 09:44:54.000 181 33440.31 397.36 2293.22 31.89 2012-06-29 09:44:55.000 181 33440.26 397.33 2293.16 31.89 2012-06-29 09:44:56.000 181 33440.26 397.32 2293.19 31.89 2012-06-29 09:44:57.000 181 33440.28 397.32 2293.22 31.89 2012-06-29 09:44:58.000 181 33440.32 397.30 2293.21 31.89 2012-06-29 09:44:59.000 181 33440.34 397.31 2293.22 31.89 2012-06-29 09:45:00.000 181 33440.22 397.29 2293.28 31.89 2012-06-29 09:45:01.000 181 33440.24 397.27 2293.22 31.89 2012-06-29 09:45:02.000 181 33440.19 397.23 2293.25 31.89 2012-06-29 09:45:03.000 181 33440.23 397.20 2293.31 31.89 2012-06-29 09:45:04.000 181 33440.31 397.19 2293.27 31.89 2012-06-29 09:45:05.000 181 33440.27 397.19 2293.24 31.89 2012-06-29 09:45:06.000 181 33440.30 397.19 2293.27 31.89 2012-06-29 09:45:07.000 181 33440.39 397.18 2293.33 31.89 2012-06-29 09:45:08.000 181 33440.32 397.17 2293.22 31.89 2012-06-29 09:45:09.000 181 33440.33 397.16 2293.24 31.89 2012-06-29 09:45:10.000 181 33440.40 397.18 2293.31 31.89 2012-06-29 09:45:11.000 181 33440.34 397.19 2293.32 31.89 2012-06-29 09:45:12.000 181 33440.39 397.19 2293.24 31.89 2012-06-29 09:45:12.000 181 33440.47 397.21 2293.34 31.88 2012-06-29 09:45:14.000 181 33440.36 397.14 2293.29 31.89 2012-06-29 09:45:15.000 181 33440.48 397.18 2293.34 31.89 2012-06-29 09:45:16.000 181 33440.48 397.15 2293.38 31.89 2012-06-29 09:45:17.000 181 33440.46 397.13 2293.30 31.89 2012-06-29 09:45:18.000 181 33440.54 397.16 2293.32 31.89 2012-06-29 09:45:19.000 181 33440.47 397.14 2293.34 31.89 2012-06-29 09:45:20.000 181 33440.43 397.20 2293.30 31.89 2012-06-29 09:45:21.000 181 33440.52 397.18 2293.20 31.89 2012-06-29 09:45:22.000 181 33440.54 397.20 2293.25 31.89 2012-06-29 09:45:23.000 181 33440.49 397.18 2293.32 31.89 2012-06-29 09:45:24.000 181 33440.58 397.18 2293.22 31.89 2012-06-29 09:45:25.000 181 33440.45 397.19 2293.29 31.89 2012-06-29 09:45:25.000 181 33440.49 397.16 2293.31 31.89 2012-06-29 09:45:27.000 181 33440.58 397.20 2293.32 31.89 2012-06-29 09:45:28.000 181 33440.47 397.16 2293.24 31.89 2012-06-29 09:45:29.000 181 33440.46 397.17 2293.26 31.89 2012-06-29 09:45:30.000 181 33440.47 397.17 2293.34 31.89 2012-06-29 09:45:31.000 181 33440.37 397.15 2293.28 31.89 2012-06-29 09:45:32.000 181 33440.33 397.14 2293.16 31.89 2012-06-29 09:45:33.000 181 33440.40 397.14 2293.30 31.89 2012-06-29 09:45:34.000 181 33440.44 397.14 2293.22 31.89 2012-06-29 09:45:35.000 181 33440.28 397.13 2293.23 31.89 2012-06-29 09:45:36.000 181 33440.35 397.17 2293.30 31.89 2012-06-29 09:45:37.000 181 33440.34 397.12 2293.29 31.89 2012-06-29 09:45:38.000 181 33440.30 397.12 2293.31 31.89 2012-06-29 09:45:39.000 181 33440.34 397.12 2293.29 31.89 2012-06-29 09:45:40.000 181 33440.36 397.12 2293.30 31.89 2012-06-29 09:45:41.000 181 33440.32 397.09 2293.34 31.89 2012-06-29 09:45:42.000 181 33440.34 397.12 2293.31 31.89 2012-06-29 09:45:43.000 181 33440.35 397.10 2293.38 31.89 2012-06-29 09:45:44.000 181 33440.36 397.14 2293.39 31.89 2012-06-29 09:45:45.000 181 33440.34 397.18 2293.37 31.89 2012-06-29 09:45:46.000 181 33440.42 397.15 2293.39 31.89 2012-06-29 09:45:47.000 181 33440.39 397.16 2293.43 31.89 2012-06-29 09:45:48.000 181 33440.42 397.17 2293.46 31.89 2012-06-29 09:45:49.000 181 33440.41 397.17 2293.37 31.89 2012-06-29 09:45:50.000 181 33440.40 397.20 2293.40 31.89 2012-06-29 09:45:51.000 181 33440.56 397.21 2293.43 31.88 2012-06-29 09:45:52.000 181 33440.56 397.14 2293.40 31.89 2012-06-29 09:45:53.000 181 33440.52 397.14 2293.41 31.89 2012-06-29 09:45:54.000 181 33440.65 397.19 2293.38 31.89 2012-06-29 09:45:55.000 181 33440.62 397.21 2293.40 31.88 2012-06-29 09:45:56.000 181 33440.70 397.14 2293.37 31.89 2012-06-29 09:45:57.000 181 33440.72 397.15 2293.44 31.89 2012-06-29 09:45:58.000 181 33440.72 397.14 2293.50 31.89 2012-06-29 09:45:59.000 181 33440.63 397.15 2293.47 31.89 2012-06-29 09:46:00.000 181 33440.74 397.17 2293.41 31.89 2012-06-29 09:46:01.000 181 33440.75 397.11 2293.45 31.89 2012-06-29 09:46:02.000 181 33440.83 397.12 2293.48 31.89 2012-06-29 09:46:03.000 181 33440.64 397.14 2293.39 31.89 2012-06-29 09:46:04.000 181 33440.77 397.09 2293.34 31.89 2012-06-29 09:46:05.000 181 33440.73 397.08 2293.32 31.89 2012-06-29 09:46:06.000 181 33440.62 397.05 2293.39 31.89 2012-06-29 09:46:06.000 181 33440.65 397.00 2293.32 31.89 2012-06-29 09:46:08.000 181 33440.59 397.00 2293.34 31.89 2012-06-29 09:46:09.000 181 33440.70 396.96 2293.32 31.89 2012-06-29 09:46:10.000 181 33440.61 396.99 2293.32 31.89 2012-06-29 09:46:11.000 181 33440.59 397.01 2293.35 31.89 2012-06-29 09:46:12.000 181 33440.55 396.97 2293.37 31.89 2012-06-29 09:46:13.000 181 33440.54 396.98 2293.30 31.89 2012-06-29 09:46:14.000 181 33440.47 396.94 2293.30 31.89 2012-06-29 09:46:15.000 181 33440.50 396.97 2293.42 31.89 2012-06-29 09:46:16.000 181 33440.46 396.95 2293.41 31.89 2012-06-29 09:46:17.000 181 33440.46 396.95 2293.38 31.89 2012-06-29 09:46:18.000 181 33440.46 396.96 2293.46 31.89 2012-06-29 09:46:19.000 181 33440.37 396.97 2293.29 31.89 2012-06-29 09:46:19.000 181 33440.39 397.01 2293.35 31.89 2012-06-29 09:46:21.000 181 33440.50 396.99 2293.43 31.89 2012-06-29 09:46:22.000 181 33440.36 397.02 2293.37 31.89 2012-06-29 09:46:23.000 181 33440.36 397.02 2293.40 31.89 2012-06-29 09:46:24.000 181 33440.31 397.02 2293.38 31.89 2012-06-29 09:46:25.000 181 33440.30 397.03 2293.34 31.89 2012-06-29 09:46:26.000 181 33440.37 397.09 2293.38 31.89 2012-06-29 09:46:27.000 181 33440.41 397.06 2293.56 31.89 2012-06-29 09:46:28.000 181 33440.44 397.09 2293.41 31.89 2012-06-29 09:46:29.000 181 33440.35 397.06 2293.40 31.89 2012-06-29 09:46:30.000 181 33440.38 397.05 2293.62 31.89 2012-06-29 09:46:31.000 181 33440.37 397.08 2293.53 31.89 2012-06-29 09:46:32.000 181 33440.28 397.06 2293.52 31.89 2012-06-29 09:46:33.000 181 33440.37 397.09 2293.57 31.89 2012-06-29 09:46:34.000 181 33440.42 397.09 2293.56 31.89 2012-06-29 09:46:35.000 181 33440.36 397.07 2293.57 31.89 2012-06-29 09:46:36.000 181 33440.43 397.09 2293.55 31.89 2012-06-29 09:46:37.000 181 33440.37 397.05 2293.52 31.89 2012-06-29 09:46:38.000 181 33440.32 397.08 2293.58 31.89 2012-06-29 09:46:39.000 181 33440.36 397.06 2293.55 31.89 2012-06-29 09:46:40.000 181 33440.37 397.08 2293.59 31.89 2012-06-29 09:46:41.000 181 33440.36 397.04 2293.57 31.89 2012-06-29 09:46:42.000 181 33440.37 397.03 2293.51 31.89 2012-06-29 09:46:43.000 181 33440.37 397.03 2293.59 31.89 2012-06-29 09:46:44.000 181 33440.27 397.04 2293.62 31.89 2012-06-29 09:46:45.000 181 33440.42 397.03 2293.57 31.89 2012-06-29 09:46:46.000 181 33440.46 397.04 2293.62 31.89 2012-06-29 09:46:47.000 181 33440.43 397.02 2293.57 31.89 2012-06-29 09:46:48.000 181 33440.40 397.03 2293.62 31.89 2012-06-29 09:46:49.000 181 33440.42 396.97 2293.62 31.89 2012-06-29 09:46:50.000 181 33440.39 396.99 2293.55 31.89 2012-06-29 09:46:51.000 181 33440.42 397.01 2293.59 31.89 2012-06-29 09:46:52.000 181 33440.41 396.95 2293.62 31.89 2012-06-29 09:46:53.000 181 33440.36 396.98 2293.62 31.89 2012-06-29 09:46:54.000 181 33440.36 396.97 2293.67 31.89 2012-06-29 09:46:55.000 181 33440.40 396.93 2293.62 31.88 2012-06-29 09:46:56.000 181 33440.48 396.97 2293.62 31.89 2012-06-29 09:46:57.000 181 33440.36 396.94 2293.65 31.89 2012-06-29 09:46:58.000 181 33440.41 396.93 2293.66 31.89 2012-06-29 09:46:59.000 181 33440.40 396.92 2293.68 31.89 2012-06-29 09:47:00.000 181 33440.43 396.96 2293.67 31.89 2012-06-29 09:47:00.000 181 33440.52 396.96 2293.68 31.89 2012-06-29 09:47:02.000 181 33440.46 396.95 2293.69 31.89 2012-06-29 09:47:03.000 181 33440.40 396.94 2293.67 31.88 2012-06-29 09:47:04.000 181 33440.56 396.98 2293.62 31.88 2012-06-29 09:47:05.000 181 33440.43 396.93 2293.61 31.88 2012-06-29 09:47:06.000 181 33440.54 396.95 2293.63 31.88 2012-06-29 09:47:07.000 181 33440.48 396.94 2293.69 31.88 2012-06-29 09:47:08.000 181 33440.50 396.95 2293.65 31.88 2012-06-29 09:47:09.000 181 33440.51 396.95 2293.58 31.88 2012-06-29 09:47:10.000 181 33440.62 396.92 2293.65 31.88 2012-06-29 09:47:11.000 181 33440.52 396.90 2293.68 31.89 2012-06-29 09:47:12.000 181 33440.58 396.92 2293.65 31.88 2012-06-29 09:47:13.000 181 33440.48 396.91 2293.63 31.88 2012-06-29 09:47:13.000 181 33440.55 396.92 2293.65 31.88 2012-06-29 09:47:15.000 181 33440.54 396.93 2293.62 31.89 2012-06-29 09:47:16.000 181 33440.54 396.92 2293.59 31.89 2012-06-29 09:47:17.000 181 33440.54 396.92 2293.60 31.89 2012-06-29 09:47:18.000 181 33440.56 396.97 2293.71 31.88 2012-06-29 09:47:19.000 181 33440.47 396.96 2293.72 31.88 2012-06-29 09:47:20.000 181 33440.59 396.89 2293.66 31.88 2012-06-29 09:47:21.000 181 33440.55 396.93 2293.70 31.88 2012-06-29 09:47:22.000 181 33440.46 396.93 2293.64 31.88 2012-06-29 09:47:23.000 181 33440.47 396.95 2293.71 31.88 2012-06-29 09:47:24.000 181 33440.44 396.93 2293.69 31.88 2012-06-29 09:47:25.000 181 33440.43 396.94 2293.68 31.88 2012-06-29 09:47:26.000 181 33440.34 396.94 2293.70 31.88 2012-06-29 09:47:27.000 181 33440.47 396.90 2293.72 31.88 2012-06-29 09:47:28.000 181 33440.31 396.93 2293.71 31.89 2012-06-29 09:47:29.000 181 33440.42 396.93 2293.74 31.88 2012-06-29 09:47:30.000 181 33440.41 396.94 2293.69 31.88 2012-06-29 09:47:31.000 181 33440.35 396.96 2293.81 31.89 2012-06-29 09:47:32.000 181 33440.31 396.91 2293.72 31.89 2012-06-29 09:47:33.000 181 33440.27 396.92 2293.75 31.88 2012-06-29 09:47:34.000 181 33440.43 396.91 2293.80 31.88 2012-06-29 09:47:35.000 181 33440.27 396.92 2293.81 31.88 2012-06-29 09:47:36.000 181 33440.33 396.87 2293.66 31.88 2012-06-29 09:47:37.000 181 33440.40 396.88 2293.68 31.88 2012-06-29 09:47:38.000 181 33440.33 396.88 2293.74 31.89 2012-06-29 09:47:39.000 181 33440.38 396.94 2293.78 31.88 2012-06-29 09:47:40.000 181 33440.37 396.92 2293.78 31.88 2012-06-29 09:47:41.000 181 33440.37 396.88 2293.77 31.88 2012-06-29 09:47:42.000 181 33440.37 396.91 2293.74 31.88 2012-06-29 09:47:43.000 181 33440.55 396.92 2293.77 31.89 2012-06-29 09:47:44.000 181 33440.40 396.88 2293.86 31.88 2012-06-29 09:47:45.000 181 33440.49 396.89 2293.84 31.88 2012-06-29 09:47:46.000 181 33440.44 396.86 2293.81 31.89 2012-06-29 09:47:47.000 181 33440.47 396.89 2293.77 31.88 2012-06-29 09:47:48.000 181 33440.49 396.87 2293.94 31.88 2012-06-29 09:47:49.000 181 33440.52 396.87 2293.90 31.88 2012-06-29 09:47:50.000 181 33440.47 396.94 2293.94 31.88 2012-06-29 09:47:51.000 181 33440.55 396.88 2293.92 31.88 2012-06-29 09:47:52.000 181 33440.50 396.86 2293.92 31.88 2012-06-29 09:47:53.000 181 33440.54 396.85 2293.86 31.88 2012-06-29 09:47:54.000 181 33440.55 396.82 2293.84 31.88 2012-06-29 09:47:54.000 181 33440.68 396.86 2293.82 31.88 2012-06-29 09:47:56.000 181 33440.59 396.86 2293.81 31.88 2012-06-29 09:47:57.000 181 33440.50 396.81 2293.78 31.88 2012-06-29 09:47:58.000 181 33440.65 396.83 2293.81 31.88 2012-06-29 09:47:59.000 181 33440.54 396.85 2293.84 31.88 2012-06-29 09:48:00.000 181 33440.60 396.84 2293.80 31.88 2012-06-29 09:48:01.000 181 33440.63 396.80 2293.80 31.88 2012-06-29 09:48:02.000 181 33440.52 396.82 2293.80 31.88 2012-06-29 09:48:03.000 181 33440.57 396.83 2293.75 31.88 2012-06-29 09:48:04.000 181 33440.63 396.78 2293.77 31.88 2012-06-29 09:48:05.000 181 33440.56 396.79 2293.77 31.88 2012-06-29 09:48:06.000 181 33440.61 396.84 2293.88 31.88 2012-06-29 09:48:07.000 181 33440.57 396.79 2293.81 31.88 2012-06-29 09:48:07.000 181 33440.52 396.80 2293.71 31.88 2012-06-29 09:48:09.000 181 33440.53 396.82 2293.91 31.88 2012-06-29 09:48:10.000 181 33440.54 396.78 2293.84 31.88 2012-06-29 09:48:11.000 181 33440.55 396.75 2293.82 31.88 2012-06-29 09:48:12.000 181 33440.53 396.82 2293.84 31.88 2012-06-29 09:48:13.000 181 33440.55 396.80 2293.90 31.88 2012-06-29 09:48:14.000 181 33440.47 396.81 2293.84 31.88 2012-06-29 09:48:15.000 181 33440.49 396.82 2293.86 31.88 2012-06-29 09:48:16.000 181 33440.58 396.82 2293.82 31.88 2012-06-29 09:48:17.000 181 33440.50 396.78 2293.89 31.88 2012-06-29 09:48:18.000 181 33440.51 396.79 2293.85 31.88 2012-06-29 09:48:19.000 181 33440.45 396.77 2293.87 31.88 2012-06-29 09:48:20.000 181 33440.35 396.83 2293.92 31.88 2012-06-29 09:48:21.000 181 33440.48 396.82 2293.87 31.88 2012-06-29 09:48:22.000 181 33440.44 396.80 2293.94 31.88 2012-06-29 09:48:23.000 181 33440.44 396.81 2293.97 31.88 2012-06-29 09:48:24.000 181 33440.41 396.86 2293.90 31.88 2012-06-29 09:48:25.000 181 33440.52 396.83 2293.90 31.88 2012-06-29 09:48:26.000 181 33440.44 396.81 2293.86 31.88 2012-06-29 09:48:27.000 181 33440.44 396.86 2293.89 31.88 2012-06-29 09:48:28.000 181 33440.46 396.87 2293.93 31.88 2012-06-29 09:48:29.000 181 33440.47 396.87 2293.95 31.88 2012-06-29 09:48:30.000 181 33440.54 396.84 2293.83 31.88 2012-06-29 09:48:31.000 181 33440.53 396.83 2293.90 31.88 2012-06-29 09:48:32.000 181 33440.61 396.82 2293.86 31.88 2012-06-29 09:48:33.000 181 33440.55 396.86 2293.87 31.88 2012-06-29 09:48:34.000 181 33440.57 396.83 2293.90 31.88 2012-06-29 09:48:35.000 181 33440.56 396.85 2293.95 31.88 2012-06-29 09:48:36.000 181 33440.62 396.86 2294.02 31.88 2012-06-29 09:48:37.000 181 33440.57 396.83 2293.93 31.88 2012-06-29 09:48:38.000 181 33440.54 396.86 2293.96 31.88 2012-06-29 09:48:39.000 181 33440.60 396.83 2293.92 31.88 2012-06-29 09:48:40.000 181 33440.65 396.84 2293.99 31.88 2012-06-29 09:48:41.000 181 33440.71 396.85 2294.00 31.88 2012-06-29 09:48:42.000 181 33440.65 396.86 2294.02 31.88 2012-06-29 09:48:43.000 181 33440.64 396.82 2294.03 31.88 2012-06-29 09:48:44.000 181 33440.52 396.83 2293.94 31.88 2012-06-29 09:48:45.000 181 33440.57 396.79 2294.03 31.88 2012-06-29 09:48:46.000 181 33440.58 396.81 2294.00 31.88 2012-06-29 09:48:47.000 181 33440.63 396.80 2293.99 31.88 2012-06-29 09:48:48.000 181 33440.61 396.83 2294.05 31.88 2012-06-29 09:48:48.000 181 33440.67 396.81 2293.96 31.88 2012-06-29 09:48:50.000 181 33440.57 396.81 2293.97 31.88 2012-06-29 09:48:51.000 181 33440.65 396.81 2293.91 31.88 2012-06-29 09:48:52.000 181 33440.62 396.79 2293.94 31.88 2012-06-29 09:48:53.000 181 33440.59 396.79 2293.89 31.88 2012-06-29 09:48:54.000 181 33440.59 396.78 2293.94 31.88 2012-06-29 09:48:55.000 181 33440.57 396.76 2294.02 31.88 2012-06-29 09:48:56.000 181 33440.48 396.77 2293.94 31.88 2012-06-29 09:48:57.000 181 33440.61 396.73 2294.00 31.88 2012-06-29 09:48:58.000 181 33440.58 396.71 2293.92 31.88 2012-06-29 09:48:59.000 181 33440.59 396.72 2293.90 31.88 2012-06-29 09:49:00.000 181 33440.58 396.75 2293.91 31.88 2012-06-29 09:49:01.000 181 33440.52 396.73 2294.04 31.88 2012-06-29 09:49:01.000 181 33440.56 396.71 2293.90 31.88 2012-06-29 09:49:03.000 181 33440.60 396.76 2293.96 31.88 2012-06-29 09:49:04.000 181 33440.44 396.76 2293.91 31.88 2012-06-29 09:49:05.000 181 33440.50 396.71 2293.98 31.88 2012-06-29 09:49:06.000 181 33440.56 396.75 2293.91 31.88 2012-06-29 09:49:07.000 181 33440.52 396.70 2293.94 31.88 2012-06-29 09:49:08.000 181 33440.42 396.70 2294.02 31.88 2012-06-29 09:49:09.000 181 33440.64 396.72 2294.03 31.88 2012-06-29 09:49:10.000 181 33440.57 396.71 2293.97 31.88 2012-06-29 09:49:11.000 181 33440.49 396.70 2293.96 31.88 2012-06-29 09:49:12.000 181 33440.44 396.70 2294.00 31.88 2012-06-29 09:49:13.000 181 33440.61 396.73 2294.07 31.88 2012-06-29 09:49:14.000 181 33440.55 396.74 2294.00 31.88 2012-06-29 09:49:15.000 181 33440.62 396.74 2293.99 31.88 2012-06-29 09:49:16.000 181 33440.39 396.74 2293.99 31.88 2012-06-29 09:49:17.000 181 33440.46 396.73 2294.00 31.88 2012-06-29 09:49:18.000 181 33440.46 396.75 2293.97 31.88 2012-06-29 09:49:19.000 181 33440.44 396.74 2293.99 31.88 2012-06-29 09:49:20.000 181 33440.41 396.71 2294.10 31.88 2012-06-29 09:49:21.000 181 33440.37 396.75 2294.06 31.88 2012-06-29 09:49:22.000 181 33440.40 396.70 2294.05 31.88 2012-06-29 09:49:23.000 181 33440.36 396.71 2294.01 31.88 2012-06-29 09:49:24.000 181 33440.31 396.70 2294.09 31.88 2012-06-29 09:49:25.000 181 33440.25 396.75 2294.04 31.88 2012-06-29 09:49:26.000 181 33440.23 396.75 2294.12 31.88 2012-06-29 09:49:27.000 181 33440.30 396.73 2294.12 31.88 2012-06-29 09:49:28.000 181 33440.19 396.77 2294.03 31.88 2012-06-29 09:49:29.000 181 33440.19 396.77 2294.05 31.88 2012-06-29 09:49:30.000 181 33440.14 396.77 2294.02 31.88 2012-06-29 09:49:31.000 181 33440.15 396.77 2294.18 31.88 2012-06-29 09:49:32.000 181 33440.14 396.73 2294.21 31.88 2012-06-29 09:49:33.000 181 33440.09 396.74 2294.14 31.88 2012-06-29 09:49:34.000 181 33440.05 396.75 2294.10 31.88 2012-06-29 09:49:35.000 181 33440.08 396.74 2294.12 31.88 2012-06-29 09:49:36.000 181 33440.02 396.77 2294.25 31.88 2012-06-29 09:49:37.000 181 33440.06 396.75 2294.24 31.88 2012-06-29 09:49:38.000 181 33440.14 396.76 2294.18 31.88 2012-06-29 09:49:39.000 181 33440.00 396.80 2294.27 31.88 2012-06-29 09:49:40.000 181 33440.03 396.79 2294.27 31.88 2012-06-29 09:49:41.000 181 33439.99 396.78 2294.23 31.88 2012-06-29 09:49:42.000 181 33439.96 396.74 2294.21 31.88 2012-06-29 09:49:42.000 181 33439.96 396.79 2294.21 31.88 2012-06-29 09:49:44.000 181 33439.86 396.71 2294.28 31.88 2012-06-29 09:49:45.000 181 33440.07 396.75 2294.36 31.88 2012-06-29 09:49:46.000 181 33440.02 396.79 2294.30 31.88 2012-06-29 09:49:47.000 181 33439.95 396.80 2294.28 31.88 2012-06-29 09:49:48.000 181 33440.04 396.77 2294.27 31.88 2012-06-29 09:49:49.000 181 33440.03 396.75 2294.27 31.88 2012-06-29 09:49:50.000 181 33440.06 396.79 2294.42 31.88 2012-06-29 09:49:51.000 181 33439.95 396.76 2294.30 31.88 2012-06-29 09:49:52.000 181 33440.00 396.75 2294.36 31.88 2012-06-29 09:49:53.000 181 33440.06 396.73 2294.40 31.88 2012-06-29 09:49:54.000 181 33440.05 396.73 2294.45 31.88 2012-06-29 09:49:55.000 181 33440.05 396.75 2294.36 31.88 2012-06-29 09:49:55.000 181 33440.01 396.74 2294.25 31.88 2012-06-29 09:49:57.000 181 33440.12 396.73 2294.40 31.88 2012-06-29 09:49:58.000 181 33440.04 396.72 2294.40 31.88 2012-06-29 09:49:59.000 181 33439.96 396.70 2294.39 31.88 2012-06-29 09:50:00.000 181 33440.02 396.71 2294.41 31.88 2012-06-29 09:50:01.000 181 33439.98 396.70 2294.36 31.88 2012-06-29 09:50:02.000 181 33439.97 396.71 2294.38 31.88 2012-06-29 09:50:03.000 181 33440.02 396.69 2294.39 31.88 2012-06-29 09:50:04.000 181 33439.94 396.69 2294.36 31.88 2012-06-29 09:50:05.000 181 33440.00 396.67 2294.44 31.88 2012-06-29 09:50:06.000 181 33439.93 396.67 2294.53 31.88 2012-06-29 09:50:07.000 181 33439.92 396.67 2294.47 31.88 2012-06-29 09:50:08.000 181 33439.75 396.64 2294.44 31.88 2012-06-29 09:50:09.000 181 33439.85 396.69 2294.43 31.88 2012-06-29 09:50:10.000 181 33439.90 396.68 2294.46 31.88 2012-06-29 09:50:11.000 181 33439.84 396.69 2294.45 31.88 2012-06-29 09:50:12.000 181 33439.84 396.71 2294.45 31.88 2012-06-29 09:50:13.000 181 33439.85 396.72 2294.48 31.88 2012-06-29 09:50:14.000 181 33439.85 396.69 2294.44 31.88 2012-06-29 09:50:15.000 181 33439.82 396.69 2294.54 31.88 2012-06-29 09:50:16.000 181 33439.73 396.70 2294.49 31.88 2012-06-29 09:50:17.000 181 33439.77 396.67 2294.50 31.88 2012-06-29 09:50:18.000 181 33439.75 396.66 2294.56 31.88 2012-06-29 09:50:19.000 181 33439.78 396.67 2294.51 31.88 2012-06-29 09:50:20.000 181 33439.77 396.63 2294.57 31.88 2012-06-29 09:50:21.000 181 33439.74 396.71 2294.47 31.88 2012-06-29 09:50:22.000 181 33439.80 396.69 2294.50 31.88 2012-06-29 09:50:23.000 181 33439.69 396.70 2294.49 31.88 2012-06-29 09:50:24.000 181 33439.85 396.68 2294.64 31.88 2012-06-29 09:50:25.000 181 33439.73 396.64 2294.49 31.88 2012-06-29 09:50:26.000 181 33439.77 396.64 2294.49 31.88 2012-06-29 09:50:27.000 181 33439.78 396.66 2294.67 31.88 2012-06-29 09:50:28.000 181 33439.89 396.65 2294.52 31.88 2012-06-29 09:50:29.000 181 33439.89 396.65 2294.57 31.88 2012-06-29 09:50:30.000 181 33439.90 396.60 2294.64 31.88 2012-06-29 09:50:31.000 181 33439.85 396.62 2294.52 31.88 2012-06-29 09:50:32.000 181 33439.94 396.64 2294.58 31.88 2012-06-29 09:50:33.000 181 33439.91 396.57 2294.59 31.88 2012-06-29 09:50:34.000 181 33439.94 396.63 2294.59 31.88 2012-06-29 09:50:35.000 181 33439.93 396.63 2294.61 31.88 2012-06-29 09:50:36.000 181 33439.97 396.58 2294.58 31.88 2012-06-29 09:50:36.000 181 33439.97 396.58 2294.58 31.88 2012-06-29 09:50:38.000 181 33439.92 396.55 2294.53 31.88 2012-06-29 09:50:39.000 181 33439.94 396.57 2294.59 31.88 2012-06-29 09:50:40.000 181 33439.90 396.58 2294.61 31.88 2012-06-29 09:50:41.000 181 33439.88 396.56 2294.55 31.88 2012-06-29 09:50:42.000 181 33439.96 396.56 2294.65 31.88 2012-06-29 09:50:43.000 181 33440.02 396.53 2294.57 31.88 2012-06-29 09:50:44.000 181 33439.94 396.53 2294.60 31.88 2012-06-29 09:50:45.000 181 33440.01 396.52 2294.54 31.88 2012-06-29 09:50:46.000 181 33440.06 396.53 2294.54 31.88 2012-06-29 09:50:47.000 181 33440.03 396.56 2294.53 31.88 2012-06-29 09:50:48.000 181 33440.04 396.51 2294.55 31.88 2012-06-29 09:50:49.000 181 33440.10 396.53 2294.59 31.88 2012-06-29 09:50:49.000 181 33440.04 396.51 2294.52 31.88 2012-06-29 09:50:51.000 181 33440.15 396.51 2294.62 31.88 2012-06-29 09:50:52.000 181 33440.10 396.52 2294.47 31.88 2012-06-29 09:50:53.000 181 33440.16 396.53 2294.46 31.88 2012-06-29 09:50:54.000 181 33440.21 396.53 2294.55 31.88 2012-06-29 09:50:55.000 181 33440.18 396.52 2294.57 31.88 2012-06-29 09:50:56.000 181 33440.17 396.50 2294.52 31.88 2012-06-29 09:50:57.000 181 33440.17 396.46 2294.54 31.88 2012-06-29 09:50:58.000 181 33440.19 396.48 2294.43 31.88 2012-06-29 09:50:59.000 181 33440.26 396.50 2294.49 31.88 2012-06-29 09:51:00.000 181 33440.22 396.48 2294.53 31.88 2012-06-29 09:51:01.000 181 33440.28 396.48 2294.56 31.88 2012-06-29 09:51:02.000 181 33440.24 396.44 2294.52 31.88 2012-06-29 09:51:03.000 181 33440.27 396.48 2294.53 31.88 2012-06-29 09:51:04.000 181 33440.23 396.46 2294.48 31.88 2012-06-29 09:51:05.000 181 33440.30 396.48 2294.49 31.88 2012-06-29 09:51:06.000 181 33440.25 396.45 2294.51 31.88 2012-06-29 09:51:07.000 181 33440.26 396.44 2294.52 31.88 2012-06-29 09:51:08.000 181 33440.31 396.45 2294.45 31.88 2012-06-29 09:51:09.000 181 33440.28 396.42 2294.47 31.88 2012-06-29 09:51:10.000 181 33440.36 396.42 2294.47 31.88 2012-06-29 09:51:11.000 181 33440.34 396.38 2294.52 31.88 2012-06-29 09:51:12.000 181 33440.37 396.39 2294.53 31.88 2012-06-29 09:51:13.000 181 33440.44 396.44 2294.37 31.88 2012-06-29 09:51:14.000 181 33440.47 396.41 2294.51 31.88 2012-06-29 09:51:15.000 181 33440.36 396.44 2294.48 31.88 2012-06-29 09:51:16.000 181 33440.43 396.39 2294.43 31.88 2012-06-29 09:51:17.000 181 33440.49 396.38 2294.44 31.88 2012-06-29 09:51:18.000 181 33440.51 396.36 2294.41 31.88 2012-06-29 09:51:19.000 181 33440.46 396.41 2294.49 31.88 2012-06-29 09:51:20.000 181 33440.52 396.42 2294.44 31.88 2012-06-29 09:51:21.000 181 33440.51 396.38 2294.39 31.88 2012-06-29 09:51:22.000 181 33440.59 396.37 2294.40 31.88 2012-06-29 09:51:23.000 181 33440.60 396.42 2294.50 31.88 2012-06-29 09:51:24.000 181 33440.62 396.40 2294.46 31.88 2012-06-29 09:51:25.000 181 33440.66 396.36 2294.40 31.88 2012-06-29 09:51:26.000 181 33440.69 396.38 2294.48 31.88 2012-06-29 09:51:27.000 181 33440.66 396.37 2294.37 31.88 2012-06-29 09:51:28.000 181 33440.69 396.40 2294.42 31.88 2012-06-29 09:51:29.000 181 33440.65 396.35 2294.36 31.88 2012-06-29 09:51:30.000 181 33440.66 396.35 2294.45 31.88 2012-06-29 09:51:30.000 181 33440.71 396.38 2294.43 31.88 2012-06-29 09:51:32.000 181 33440.70 396.37 2294.34 31.88 2012-06-29 09:51:33.000 181 33440.68 396.34 2294.43 31.88 2012-06-29 09:51:34.000 181 33440.68 396.30 2294.33 31.88 2012-06-29 09:51:35.000 181 33440.86 396.33 2294.28 31.88 2012-06-29 09:51:36.000 181 33440.74 396.31 2294.22 31.88 2012-06-29 09:51:37.000 181 33440.82 396.31 2294.29 31.88 2012-06-29 09:51:38.000 181 33440.82 396.32 2294.28 31.88 2012-06-29 09:51:39.000 181 33440.78 396.34 2294.30 31.88 2012-06-29 09:51:40.000 181 33440.72 396.33 2294.36 31.88 2012-06-29 09:51:41.000 181 33440.82 396.32 2294.25 31.88 2012-06-29 09:51:42.000 181 33440.85 396.29 2294.27 31.88 2012-06-29 09:51:43.000 181 33440.87 396.30 2294.30 31.88 2012-06-29 09:51:43.000 181 33440.89 396.28 2294.31 31.88 2012-06-29 09:51:45.000 181 33440.95 396.30 2294.33 31.88 2012-06-29 09:51:46.000 181 33440.86 396.28 2294.33 31.88 2012-06-29 09:51:47.000 181 33440.96 396.30 2294.22 31.88 2012-06-29 09:51:48.000 181 33440.92 396.29 2294.25 31.88 2012-06-29 09:51:49.000 181 33441.03 396.30 2294.24 31.88 2012-06-29 09:51:50.000 181 33441.07 396.34 2294.36 31.88 2012-06-29 09:51:51.000 181 33441.07 396.30 2294.23 31.88 2012-06-29 09:51:52.000 181 33441.00 396.28 2294.15 31.88 2012-06-29 09:51:53.000 181 33440.90 396.26 2294.18 31.88 2012-06-29 09:51:54.000 181 33440.98 396.27 2294.20 31.88 2012-06-29 09:51:55.000 181 33441.08 396.27 2294.21 31.88 2012-06-29 09:51:56.000 181 33441.02 396.26 2294.24 31.88 2012-06-29 09:51:57.000 181 33440.98 396.25 2294.20 31.88 2012-06-29 09:51:58.000 181 33441.04 396.26 2294.18 31.88 2012-06-29 09:51:59.000 181 33440.99 396.28 2294.20 31.88 2012-06-29 09:52:00.000 181 33441.05 396.28 2294.14 31.88 2012-06-29 09:52:01.000 181 33441.02 396.31 2294.23 31.88 2012-06-29 09:52:02.000 181 33441.08 396.29 2294.23 31.88 2012-06-29 09:52:03.000 181 33441.00 396.26 2294.24 31.88 2012-06-29 09:52:04.000 181 33441.08 396.23 2294.16 31.88 2012-06-29 09:52:05.000 181 33441.08 396.27 2294.14 31.88 2012-06-29 09:52:06.000 181 33441.04 396.23 2294.20 31.88 2012-06-29 09:52:07.000 181 33441.04 396.26 2294.24 31.88 2012-06-29 09:52:08.000 181 33441.04 396.25 2294.15 31.88 2012-06-29 09:52:09.000 181 33440.95 396.25 2294.16 31.88 2012-06-29 09:52:10.000 181 33441.12 396.24 2294.21 31.88 2012-06-29 09:52:11.000 181 33441.10 396.24 2294.19 31.88 2012-06-29 09:52:12.000 181 33441.10 396.24 2294.12 31.88 2012-06-29 09:52:13.000 181 33441.10 396.24 2294.13 31.88 2012-06-29 09:52:14.000 181 33441.11 396.25 2294.24 31.88 2012-06-29 09:52:15.000 181 33441.20 396.24 2294.15 31.88 2012-06-29 09:52:16.000 181 33441.10 396.24 2294.11 31.88 2012-06-29 09:52:17.000 181 33441.14 396.26 2294.15 31.88 2012-06-29 09:52:18.000 181 33441.14 396.24 2294.16 31.88 2012-06-29 09:52:19.000 181 33441.18 396.23 2294.16 31.88 2012-06-29 09:52:20.000 181 33441.18 396.22 2294.20 31.88 2012-06-29 09:52:21.000 181 33441.25 396.21 2294.14 31.88 2012-06-29 09:52:22.000 181 33441.21 396.25 2294.21 31.88 2012-06-29 09:52:23.000 181 33441.23 396.22 2294.16 31.88 2012-06-29 09:52:24.000 181 33441.30 396.23 2294.18 31.88 2012-06-29 09:52:24.000 181 33441.30 396.25 2294.15 31.88 2012-06-29 09:52:26.000 181 33441.33 396.21 2294.10 31.88 2012-06-29 09:52:27.000 181 33441.21 396.22 2294.18 31.88 2012-06-29 09:52:28.000 181 33441.31 396.25 2294.11 31.88 2012-06-29 09:52:29.000 181 33441.32 396.24 2294.12 31.88 2012-06-29 09:52:30.000 181 33441.38 396.24 2294.12 31.88 2012-06-29 09:52:31.000 181 33441.26 396.20 2294.15 31.88 2012-06-29 09:52:32.000 181 33441.41 396.27 2294.10 31.88 2012-06-29 09:52:33.000 181 33441.40 396.20 2294.21 31.88 2012-06-29 09:52:34.000 181 33441.42 396.22 2294.06 31.88 2012-06-29 09:52:35.000 181 33441.38 396.22 2294.16 31.88 2012-06-29 09:52:36.000 181 33441.43 396.21 2294.12 31.88 2012-06-29 09:52:37.000 181 33441.41 396.25 2294.14 31.88 2012-06-29 09:52:37.000 181 33441.36 396.27 2294.17 31.88 2012-06-29 09:52:39.000 181 33441.33 396.15 2294.20 31.88 2012-06-29 09:52:40.000 181 33441.49 396.21 2294.19 31.88 2012-06-29 09:52:41.000 181 33441.44 396.15 2293.99 31.88 2012-06-29 09:52:42.000 181 33441.46 396.13 2294.03 31.88 2012-06-29 09:52:43.000 181 33441.42 396.20 2294.07 31.88 2012-06-29 09:52:44.000 181 33441.45 396.14 2294.08 31.88 2012-06-29 09:52:45.000 181 33441.36 396.18 2294.16 31.88 2012-06-29 09:52:46.000 181 33441.35 396.16 2294.12 31.88 2012-06-29 09:52:47.000 181 33441.43 396.16 2294.16 31.88 2012-06-29 09:52:48.000 181 33441.38 396.17 2294.12 31.88 2012-06-29 09:52:49.000 181 33441.36 396.17 2294.11 31.88 2012-06-29 09:52:50.000 181 33441.39 396.16 2294.15 31.88 2012-06-29 09:52:51.000 181 33441.41 396.23 2294.08 31.88 2012-06-29 09:52:52.000 181 33441.38 396.20 2294.11 31.88 2012-06-29 09:52:53.000 181 33441.38 396.24 2294.12 31.88 2012-06-29 09:52:54.000 181 33441.43 396.20 2294.08 31.88 2012-06-29 09:52:55.000 181 33441.29 396.23 2294.15 31.88 2012-06-29 09:52:56.000 181 33441.40 396.22 2294.03 31.88 2012-06-29 09:52:57.000 181 33441.31 396.24 2294.12 31.88 2012-06-29 09:52:58.000 181 33441.28 396.19 2294.15 31.88 2012-06-29 09:52:59.000 181 33441.48 396.21 2294.11 31.88 2012-06-29 09:53:00.000 181 33441.38 396.20 2294.08 31.88 2012-06-29 09:53:01.000 181 33441.40 396.20 2294.15 31.88 2012-06-29 09:53:02.000 181 33441.34 396.21 2294.12 31.88 2012-06-29 09:53:03.000 181 33441.33 396.22 2294.16 31.88 2012-06-29 09:53:04.000 181 33441.47 396.20 2294.19 31.88 2012-06-29 09:53:05.000 181 33441.28 396.16 2294.18 31.88 2012-06-29 09:53:06.000 181 33441.40 396.16 2294.15 31.88 2012-06-29 09:53:07.000 181 33441.35 396.19 2294.20 31.88 2012-06-29 09:53:08.000 181 33441.46 396.16 2294.16 31.88 2012-06-29 09:53:09.000 181 33441.33 396.20 2294.12 31.88 2012-06-29 09:53:10.000 181 33441.43 396.15 2294.18 31.88 2012-06-29 09:53:11.000 181 33441.45 396.19 2294.16 31.88 2012-06-29 09:53:12.000 181 33441.38 396.22 2294.13 31.88 2012-06-29 09:53:13.000 181 33441.42 396.16 2294.21 31.88 2012-06-29 09:53:14.000 181 33441.45 396.16 2294.15 31.88 2012-06-29 09:53:15.000 181 33441.35 396.17 2294.19 31.88 2012-06-29 09:53:16.000 181 33441.41 396.14 2294.21 31.88 2012-06-29 09:53:17.000 181 33441.33 396.12 2294.25 31.88 2012-06-29 09:53:18.000 181 33441.36 396.07 2294.21 31.88 2012-06-29 09:53:18.000 181 33441.39 396.15 2294.28 31.88 2012-06-29 09:53:20.000 181 33441.37 396.17 2294.17 31.88 2012-06-29 09:53:21.000 181 33441.42 396.12 2294.15 31.88 2012-06-29 09:53:22.000 181 33441.29 396.12 2294.22 31.88 2012-06-29 09:53:23.000 181 33441.32 396.18 2294.31 31.88 2012-06-29 09:53:24.000 181 33441.35 396.14 2294.28 31.88 2012-06-29 09:53:25.000 181 33441.38 396.15 2294.26 31.88 2012-06-29 09:53:26.000 181 33441.29 396.16 2294.15 31.88 2012-06-29 09:53:27.000 181 33441.33 396.11 2294.28 31.88 2012-06-29 09:53:28.000 181 33441.17 396.15 2294.28 31.88 2012-06-29 09:53:29.000 181 33441.33 396.13 2294.23 31.88 2012-06-29 09:53:30.000 181 33441.30 396.15 2294.22 31.88 2012-06-29 09:53:31.000 181 33441.26 396.11 2294.33 31.88 2012-06-29 09:53:31.000 181 33441.26 396.14 2294.26 31.88 2012-06-29 09:53:33.000 181 33441.33 396.12 2294.23 31.88 2012-06-29 09:53:34.000 181 33441.20 396.15 2294.25 31.88 2012-06-29 09:53:35.000 181 33441.15 396.12 2294.30 31.88 2012-06-29 09:53:36.000 181 33441.12 396.13 2294.28 31.88 2012-06-29 09:53:37.000 181 33441.18 396.18 2294.24 31.88 2012-06-29 09:53:38.000 181 33441.23 396.13 2294.36 31.88 2012-06-29 09:53:39.000 181 33441.14 396.13 2294.31 31.88 2012-06-29 09:53:40.000 181 33441.15 396.14 2294.29 31.88 2012-06-29 09:53:41.000 181 33441.18 396.14 2294.33 31.88 2012-06-29 09:53:42.000 181 33441.14 396.14 2294.38 31.88 2012-06-29 09:53:43.000 181 33441.15 396.14 2294.36 31.88 2012-06-29 09:53:44.000 181 33441.10 396.15 2294.29 31.88 2012-06-29 09:53:45.000 181 33441.10 396.15 2294.34 31.88 2012-06-29 09:53:46.000 181 33441.07 396.11 2294.35 31.88 2012-06-29 09:53:47.000 181 33441.06 396.19 2294.35 31.88 2012-06-29 09:53:48.000 181 33441.08 396.17 2294.36 31.88 2012-06-29 09:53:49.000 181 33441.16 396.15 2294.36 31.88 2012-06-29 09:53:50.000 181 33441.11 396.13 2294.32 31.88 2012-06-29 09:53:51.000 181 33441.12 396.14 2294.40 31.88 2012-06-29 09:53:52.000 181 33441.18 396.11 2294.34 31.88 2012-06-29 09:53:53.000 181 33441.14 396.09 2294.47 31.88 2012-06-29 09:53:54.000 181 33441.13 396.11 2294.46 31.88 2012-06-29 09:53:55.000 181 33441.14 396.15 2294.40 31.88 2012-06-29 09:53:56.000 181 33441.14 396.12 2294.48 31.88 2012-06-29 09:53:57.000 181 33441.03 396.12 2294.46 31.88 2012-06-29 09:53:58.000 181 33441.11 396.12 2294.45 31.88 2012-06-29 09:53:59.000 181 33441.00 396.10 2294.38 31.88 2012-06-29 09:54:00.000 181 33441.08 396.11 2294.43 31.88 2012-06-29 09:54:01.000 181 33441.12 396.13 2294.47 31.88 2012-06-29 09:54:02.000 181 33441.08 396.05 2294.47 31.88 2012-06-29 09:54:03.000 181 33441.08 396.10 2294.46 31.88 2012-06-29 09:54:04.000 181 33441.07 396.09 2294.50 31.88 2012-06-29 09:54:05.000 181 33441.10 396.10 2294.50 31.88 2012-06-29 09:54:06.000 181 33441.09 396.11 2294.45 31.88 2012-06-29 09:54:07.000 181 33441.10 396.08 2294.47 31.88 2012-06-29 09:54:08.000 181 33441.08 396.10 2294.51 31.88 2012-06-29 09:54:09.000 181 33441.14 396.07 2294.47 31.88 2012-06-29 09:54:10.000 181 33441.06 396.08 2294.48 31.88 2012-06-29 09:54:11.000 181 33440.99 396.06 2294.49 31.88 2012-06-29 09:54:12.000 181 33441.03 396.09 2294.43 31.88 2012-06-29 09:54:12.000 181 33441.11 396.07 2294.45 31.88 2012-06-29 09:54:14.000 181 33441.07 396.11 2294.54 31.88 2012-06-29 09:54:15.000 181 33441.13 396.04 2294.52 31.88 2012-06-29 09:54:16.000 181 33441.00 396.07 2294.49 31.88 2012-06-29 09:54:17.000 181 33441.05 396.05 2294.45 31.88 2012-06-29 09:54:18.000 181 33441.07 396.09 2294.55 31.88 2012-06-29 09:54:19.000 181 33441.07 396.10 2294.47 31.88 2012-06-29 09:54:20.000 181 33441.07 396.05 2294.53 31.88 2012-06-29 09:54:21.000 181 33441.08 396.05 2294.53 31.88 2012-06-29 09:54:22.000 181 33440.98 396.05 2294.55 31.88 2012-06-29 09:54:23.000 181 33441.11 396.06 2294.45 31.88 2012-06-29 09:54:24.000 181 33441.03 396.04 2294.47 31.88 2012-06-29 09:54:25.000 181 33441.07 396.01 2294.52 31.88 2012-06-29 09:54:25.000 181 33441.04 395.96 2294.49 31.88 2012-06-29 09:54:27.000 181 33441.01 396.03 2294.53 31.88 2012-06-29 09:54:28.000 181 33441.04 396.01 2294.52 31.88 2012-06-29 09:54:29.000 181 33441.13 396.04 2294.61 31.88 2012-06-29 09:54:30.000 181 33441.15 395.99 2294.56 31.88 2012-06-29 09:54:31.000 181 33441.07 396.00 2294.64 31.88 2012-06-29 09:54:32.000 181 33441.10 395.99 2294.57 31.88 2012-06-29 09:54:33.000 181 33440.99 396.00 2294.71 31.88 2012-06-29 09:54:34.000 181 33441.07 396.05 2294.58 31.88 2012-06-29 09:54:35.000 181 33441.09 395.96 2294.57 31.88 2012-06-29 09:54:36.000 181 33441.02 395.96 2294.58 31.88 2012-06-29 09:54:37.000 181 33441.08 395.96 2294.62 31.88 2012-06-29 09:54:38.000 181 33441.00 396.00 2294.58 31.88 2012-06-29 09:54:39.000 181 33440.99 395.99 2294.55 31.88 2012-06-29 09:54:40.000 181 33441.00 395.98 2294.62 31.88 2012-06-29 09:54:41.000 181 33441.04 395.94 2294.58 31.88 2012-06-29 09:54:42.000 181 33441.00 395.98 2294.58 31.88 2012-06-29 09:54:43.000 181 33441.00 395.97 2294.58 31.88 2012-06-29 09:54:44.000 181 33440.98 396.00 2294.62 31.88 2012-06-29 09:54:45.000 181 33440.95 395.99 2294.57 31.88 2012-06-29 09:54:46.000 181 33440.95 395.99 2294.64 31.88 2012-06-29 09:54:47.000 181 33441.05 395.99 2294.70 31.87 2012-06-29 09:54:48.000 181 33441.05 395.99 2294.67 31.88 2012-06-29 09:54:49.000 181 33441.10 395.93 2294.62 31.88 2012-06-29 09:54:50.000 181 33441.02 395.99 2294.64 31.88 2012-06-29 09:54:51.000 181 33441.03 395.99 2294.68 31.88 2012-06-29 09:54:52.000 181 33441.07 396.00 2294.72 31.88 2012-06-29 09:54:53.000 181 33441.08 395.99 2294.62 31.88 2012-06-29 09:54:54.000 181 33441.04 395.99 2294.68 31.88 2012-06-29 09:54:55.000 181 33441.11 395.95 2294.74 31.88 2012-06-29 09:54:56.000 181 33441.08 395.98 2294.69 31.87 2012-06-29 09:54:57.000 181 33441.06 395.95 2294.60 31.88 2012-06-29 09:54:58.000 181 33441.07 395.96 2294.71 31.88 2012-06-29 09:54:59.000 181 33441.00 395.96 2294.67 31.88 2012-06-29 09:55:00.000 181 33441.10 395.90 2294.67 31.88 2012-06-29 09:55:01.000 181 33441.11 395.96 2294.74 31.88 2012-06-29 09:55:02.000 181 33441.13 395.95 2294.67 31.87 2012-06-29 09:55:03.000 181 33441.12 395.96 2294.61 31.88 2012-06-29 09:55:04.000 181 33441.04 395.93 2294.79 31.87 2012-06-29 09:55:05.000 181 33441.05 395.96 2294.69 31.87 2012-06-29 09:55:06.000 181 33441.03 395.94 2294.70 31.87 2012-06-29 09:55:06.000 181 33441.12 395.90 2294.75 31.87 2012-06-29 09:55:08.000 181 33441.17 395.88 2294.69 31.87 2012-06-29 09:55:09.000 181 33441.05 395.96 2294.67 31.87 2012-06-29 09:55:10.000 181 33441.09 395.94 2294.69 31.87 2012-06-29 09:55:11.000 181 33441.11 395.89 2294.76 31.87 2012-06-29 09:55:12.000 181 33441.13 395.87 2294.72 31.87 2012-06-29 09:55:13.000 181 33441.10 395.96 2294.74 31.87 2012-06-29 09:55:14.000 181 33441.04 395.92 2294.74 31.87 2012-06-29 09:55:15.000 181 33441.04 395.90 2294.78 31.87 2012-06-29 09:55:16.000 181 33441.04 395.91 2294.75 31.87 2012-06-29 09:55:17.000 181 33440.95 395.92 2294.72 31.87 2012-06-29 09:55:18.000 181 33441.06 395.89 2294.72 31.87 2012-06-29 09:55:19.000 181 33440.99 395.90 2294.74 31.87 2012-06-29 09:55:19.000 181 33441.12 395.93 2294.80 31.87 2012-06-29 09:55:21.000 181 33441.06 395.90 2294.77 31.87 2012-06-29 09:55:22.000 181 33441.04 395.88 2294.83 31.87 2012-06-29 09:55:23.000 181 33441.10 395.91 2294.80 31.87 2012-06-29 09:55:24.000 181 33441.06 395.93 2294.84 31.87 2012-06-29 09:55:25.000 181 33441.07 395.90 2294.84 31.87 2012-06-29 09:55:26.000 181 33441.06 395.89 2294.78 31.87 2012-06-29 09:55:27.000 181 33441.15 395.93 2294.73 31.87 2012-06-29 09:55:28.000 181 33441.05 395.89 2294.83 31.87 2012-06-29 09:55:29.000 181 33441.24 395.93 2294.78 31.87 2012-06-29 09:55:30.000 181 33441.07 395.93 2294.78 31.87 2012-06-29 09:55:31.000 181 33441.16 395.90 2294.81 31.87 2012-06-29 09:55:32.000 181 33441.18 395.94 2294.80 31.87 2012-06-29 09:55:33.000 181 33441.21 395.94 2294.80 31.87 2012-06-29 09:55:34.000 181 33441.18 395.93 2294.86 31.87 2012-06-29 09:55:35.000 181 33441.29 395.95 2294.80 31.87 2012-06-29 09:55:36.000 181 33441.24 395.94 2294.76 31.87 2012-06-29 09:55:37.000 181 33441.24 395.87 2294.72 31.87 2012-06-29 09:55:38.000 181 33441.33 395.90 2294.78 31.87 2012-06-29 09:55:39.000 181 33441.32 395.85 2294.83 31.87 2012-06-29 09:55:40.000 181 33441.36 395.91 2294.77 31.87 2012-06-29 09:55:41.000 181 33441.29 395.89 2294.79 31.87 2012-06-29 09:55:42.000 181 33441.27 395.89 2294.83 31.87 2012-06-29 09:55:43.000 181 33441.27 395.87 2294.76 31.87 2012-06-29 09:55:44.000 181 33441.35 395.86 2294.78 31.87 2012-06-29 09:55:45.000 181 33441.32 395.88 2294.78 31.87 2012-06-29 09:55:46.000 181 33441.42 395.87 2294.78 31.87 2012-06-29 09:55:47.000 181 33441.21 395.84 2294.82 31.87 2012-06-29 09:55:48.000 181 33441.33 395.82 2294.78 31.87 2012-06-29 09:55:49.000 181 33441.43 395.85 2294.77 31.87 2012-06-29 09:55:50.000 181 33441.38 395.87 2294.74 31.87 2012-06-29 09:55:51.000 181 33441.44 395.84 2294.67 31.87 2012-06-29 09:55:52.000 181 33441.27 395.80 2294.77 31.87 2012-06-29 09:55:53.000 181 33441.32 395.82 2294.67 31.87 2012-06-29 09:55:54.000 181 33441.40 395.82 2294.69 31.87 2012-06-29 09:55:55.000 181 33441.37 395.83 2294.83 31.87 2012-06-29 09:55:56.000 181 33441.38 395.82 2294.74 31.87 2012-06-29 09:55:57.000 181 33441.29 395.80 2294.83 31.87 2012-06-29 09:55:58.000 181 33441.38 395.82 2294.79 31.87 2012-06-29 09:55:59.000 181 33441.35 395.84 2294.80 31.87 2012-06-29 09:56:00.000 181 33441.43 395.84 2294.80 31.87 2012-06-29 09:56:00.000 181 33441.38 395.82 2294.83 31.87 2012-06-29 09:56:02.000 181 33441.34 395.85 2294.82 31.87 2012-06-29 09:56:03.000 181 33441.28 395.88 2294.79 31.87 2012-06-29 09:56:04.000 181 33441.35 395.85 2294.82 31.87 2012-06-29 09:56:05.000 181 33441.35 395.84 2294.80 31.87 2012-06-29 09:56:06.000 181 33441.28 395.88 2294.78 31.87 2012-06-29 09:56:07.000 181 33441.44 395.87 2294.72 31.87 2012-06-29 09:56:08.000 181 33441.36 395.85 2294.82 31.87 2012-06-29 09:56:09.000 181 33441.38 395.92 2294.76 31.87 2012-06-29 09:56:10.000 181 33441.45 395.89 2294.79 31.87 2012-06-29 09:56:11.000 181 33441.39 395.81 2294.78 31.87 2012-06-29 09:56:12.000 181 33441.38 395.84 2294.78 31.87 2012-06-29 09:56:13.000 181 33441.47 395.86 2294.71 31.87 2012-06-29 09:56:13.000 181 33441.46 395.86 2294.83 31.87 2012-06-29 09:56:15.000 181 33441.52 395.84 2294.80 31.87 2012-06-29 09:56:16.000 181 33441.46 395.86 2294.80 31.87 2012-06-29 09:56:17.000 181 33441.58 395.81 2294.83 31.87 2012-06-29 09:56:18.000 181 33441.49 395.80 2294.76 31.87 2012-06-29 09:56:19.000 181 33441.46 395.81 2294.78 31.87 2012-06-29 09:56:20.000 181 33441.52 395.85 2294.75 31.87 2012-06-29 09:56:21.000 181 33441.55 395.83 2294.80 31.87 2012-06-29 09:56:22.000 181 33441.52 395.81 2294.86 31.87 2012-06-29 09:56:23.000 181 33441.55 395.80 2294.74 31.87 2012-06-29 09:56:24.000 181 33441.49 395.82 2294.81 31.87 2012-06-29 09:56:25.000 181 33441.66 395.81 2294.84 31.87 2012-06-29 09:56:26.000 181 33441.57 395.84 2294.77 31.87 2012-06-29 09:56:27.000 181 33441.61 395.80 2294.84 31.87 2012-06-29 09:56:28.000 181 33441.50 395.84 2294.74 31.87 2012-06-29 09:56:29.000 181 33441.57 395.77 2294.70 31.87 2012-06-29 09:56:30.000 181 33441.54 395.81 2294.71 31.87 2012-06-29 09:56:31.000 181 33441.57 395.82 2294.74 31.87 2012-06-29 09:56:32.000 181 33441.62 395.79 2294.74 31.87 2012-06-29 09:56:33.000 181 33441.61 395.85 2294.83 31.87 2012-06-29 09:56:34.000 181 33441.57 395.79 2294.80 31.87 2012-06-29 09:56:35.000 181 33441.62 395.80 2294.84 31.87 2012-06-29 09:56:36.000 181 33441.60 395.79 2294.83 31.87 2012-06-29 09:56:37.000 181 33441.56 395.81 2294.83 31.87 2012-06-29 09:56:38.000 181 33441.67 395.79 2294.82 31.87 2012-06-29 09:56:39.000 181 33441.54 395.87 2294.76 31.87 2012-06-29 09:56:40.000 181 33441.69 395.81 2294.80 31.87 2012-06-29 09:56:41.000 181 33441.71 395.77 2294.72 31.87 2012-06-29 09:56:42.000 181 33441.64 395.76 2294.74 31.87 2012-06-29 09:56:43.000 181 33441.60 395.81 2294.73 31.87 2012-06-29 09:56:44.000 181 33441.71 395.80 2294.80 31.87 2012-06-29 09:56:45.000 181 33441.64 395.79 2294.82 31.87 2012-06-29 09:56:46.000 181 33441.60 395.77 2294.70 31.87 2012-06-29 09:56:47.000 181 33441.71 395.80 2294.84 31.87 2012-06-29 09:56:48.000 181 33441.61 395.79 2294.83 31.87 2012-06-29 09:56:49.000 181 33441.61 395.80 2294.78 31.87 2012-06-29 09:56:50.000 181 33441.65 395.79 2294.75 31.87 2012-06-29 09:56:51.000 181 33441.71 395.78 2294.76 31.87 2012-06-29 09:56:52.000 181 33441.58 395.78 2294.82 31.87 2012-06-29 09:56:53.000 181 33441.71 395.79 2294.72 31.87 2012-06-29 09:56:54.000 181 33441.66 395.80 2294.76 31.87 2012-06-29 09:56:54.000 181 33441.70 395.75 2294.87 31.87 2012-06-29 09:56:56.000 181 33441.73 395.80 2294.86 31.87 2012-06-29 09:56:57.000 181 33441.67 395.80 2294.83 31.87 2012-06-29 09:56:58.000 181 33441.76 395.78 2294.84 31.87 2012-06-29 09:56:59.000 181 33441.71 395.80 2294.79 31.87 2012-06-29 09:57:00.000 181 33441.73 395.79 2294.79 31.87 2012-06-29 09:57:01.000 181 33441.75 395.79 2294.84 31.87 2012-06-29 09:57:02.000 181 33441.77 395.80 2294.78 31.87 2012-06-29 09:57:03.000 181 33441.94 395.77 2294.74 31.87 2012-06-29 09:57:04.000 181 33441.62 395.76 2294.89 31.87 2012-06-29 09:57:05.000 181 33441.79 395.77 2294.83 31.87 2012-06-29 09:57:06.000 181 33441.72 395.82 2294.86 31.87 2012-06-29 09:57:07.000 181 33441.73 395.78 2294.76 31.87 2012-06-29 09:57:07.000 181 33441.68 395.78 2294.85 31.87 2012-06-29 09:57:09.000 181 33441.77 395.77 2294.83 31.87 2012-06-29 09:57:10.000 181 33441.67 395.80 2294.84 31.87 2012-06-29 09:57:11.000 181 33441.80 395.76 2294.79 31.87 2012-06-29 09:57:12.000 181 33441.77 395.75 2294.78 31.87 2012-06-29 09:57:13.000 181 33441.73 395.78 2294.77 31.87 2012-06-29 09:57:14.000 181 33441.73 395.78 2294.83 31.87 2012-06-29 09:57:15.000 181 33441.79 395.82 2294.77 31.87 2012-06-29 09:57:16.000 181 33441.74 395.76 2294.94 31.87 2012-06-29 09:57:17.000 181 33441.74 395.75 2294.80 31.87 2012-06-29 09:57:18.000 181 33441.67 395.71 2294.78 31.87 2012-06-29 09:57:19.000 181 33441.70 395.78 2294.83 31.87 2012-06-29 09:57:20.000 181 33441.70 395.77 2294.82 31.87 2012-06-29 09:57:21.000 181 33441.73 395.78 2294.82 31.87 2012-06-29 09:57:22.000 181 33441.74 395.76 2294.87 31.87 2012-06-29 09:57:23.000 181 33441.70 395.77 2294.86 31.87 2012-06-29 09:57:24.000 181 33441.72 395.78 2294.87 31.87 2012-06-29 09:57:25.000 181 33441.75 395.82 2294.93 31.87 2012-06-29 09:57:26.000 181 33441.72 395.77 2294.86 31.87 2012-06-29 09:57:27.000 181 33441.70 395.79 2294.87 31.87 2012-06-29 09:57:28.000 181 33441.78 395.82 2294.95 31.87 2012-06-29 09:57:29.000 181 33441.74 395.74 2294.89 31.87 2012-06-29 09:57:30.000 181 33441.73 395.78 2294.83 31.87 2012-06-29 09:57:31.000 181 33441.76 395.78 2294.77 31.87 2012-06-29 09:57:32.000 181 33441.75 395.79 2294.86 31.87 2012-06-29 09:57:33.000 181 33441.73 395.78 2294.89 31.87 2012-06-29 09:57:34.000 181 33441.74 395.78 2294.83 31.87 2012-06-29 09:57:35.000 181 33441.68 395.80 2294.90 31.87 2012-06-29 09:57:36.000 181 33441.71 395.79 2294.93 31.87 2012-06-29 09:57:37.000 181 33441.69 395.76 2294.91 31.87 2012-06-29 09:57:38.000 181 33441.64 395.78 2294.90 31.87 2012-06-29 09:57:39.000 181 33441.71 395.78 2294.91 31.87 2012-06-29 09:57:40.000 181 33441.68 395.78 2294.90 31.87 2012-06-29 09:57:41.000 181 33441.75 395.80 2294.89 31.87 2012-06-29 09:57:42.000 181 33441.73 395.78 2294.86 31.87 2012-06-29 09:57:43.000 181 33441.69 395.82 2294.96 31.87 2012-06-29 09:57:44.000 181 33441.77 395.74 2294.90 31.87 2012-06-29 09:57:45.000 181 33441.73 395.77 2294.99 31.87 2012-06-29 09:57:46.000 181 33441.69 395.75 2294.95 31.87 2012-06-29 09:57:47.000 181 33441.86 395.72 2294.96 31.87 2012-06-29 09:57:48.000 181 33441.77 395.73 2294.93 31.87 2012-06-29 09:57:48.000 181 33441.76 395.79 2295.02 31.87 2012-06-29 09:57:50.000 181 33441.84 395.73 2294.98 31.87 2012-06-29 09:57:51.000 181 33441.80 395.72 2294.93 31.87 2012-06-29 09:57:52.000 181 33441.80 395.75 2294.95 31.87 2012-06-29 09:57:53.000 181 33441.84 395.72 2294.97 31.87 2012-06-29 09:57:54.000 181 33441.84 395.71 2294.98 31.87 2012-06-29 09:57:55.000 181 33441.88 395.74 2295.07 31.87 2012-06-29 09:57:56.000 181 33441.89 395.76 2294.97 31.87 2012-06-29 09:57:57.000 181 33441.91 395.73 2294.95 31.87 2012-06-29 09:57:58.000 181 33441.86 395.71 2294.92 31.87 2012-06-29 09:57:59.000 181 33441.88 395.74 2294.90 31.87 2012-06-29 09:58:00.000 181 33441.84 395.72 2294.95 31.87 2012-06-29 09:58:01.000 181 33441.91 395.79 2294.89 31.87 2012-06-29 09:58:01.000 181 33441.88 395.76 2294.96 31.87 2012-06-29 09:58:03.000 181 33441.80 395.73 2295.00 31.87 2012-06-29 09:58:04.000 181 33441.95 395.75 2294.99 31.87 2012-06-29 09:58:05.000 181 33441.95 395.75 2295.03 31.87 2012-06-29 09:58:06.000 181 33441.75 395.72 2294.97 31.87 2012-06-29 09:58:07.000 181 33441.89 395.75 2294.87 31.87 2012-06-29 09:58:08.000 181 33441.93 395.70 2294.99 31.87 2012-06-29 09:58:09.000 181 33441.89 395.74 2294.90 31.87 2012-06-29 09:58:10.000 181 33441.85 395.75 2294.95 31.87 2012-06-29 09:58:11.000 181 33441.86 395.77 2294.95 31.87 2012-06-29 09:58:12.000 181 33441.96 395.77 2294.89 31.87 2012-06-29 09:58:13.000 181 33442.02 395.68 2295.01 31.87 2012-06-29 09:58:14.000 181 33441.96 395.74 2295.03 31.87 2012-06-29 09:58:15.000 181 33441.92 395.78 2295.02 31.87 2012-06-29 09:58:16.000 181 33441.88 395.74 2294.89 31.87 2012-06-29 09:58:17.000 181 33442.01 395.74 2294.92 31.87 2012-06-29 09:58:18.000 181 33441.89 395.76 2294.91 31.87 2012-06-29 09:58:19.000 181 33441.93 395.72 2294.99 31.87 2012-06-29 09:58:20.000 181 33442.03 395.74 2294.95 31.87 2012-06-29 09:58:21.000 181 33441.93 395.77 2294.95 31.87 2012-06-29 09:58:22.000 181 33442.02 395.74 2294.98 31.87 2012-06-29 09:58:23.000 181 33441.95 395.74 2294.93 31.87 2012-06-29 09:58:24.000 181 33441.92 395.74 2295.01 31.87 2012-06-29 09:58:25.000 181 33442.00 395.72 2294.99 31.87 2012-06-29 09:58:26.000 181 33441.97 395.75 2294.96 31.87 2012-06-29 09:58:27.000 181 33442.06 395.72 2294.99 31.87 2012-06-29 09:58:28.000 181 33441.99 395.72 2294.87 31.87 2012-06-29 09:58:29.000 181 33442.08 395.76 2294.96 31.87 2012-06-29 09:58:30.000 181 33442.05 395.75 2294.91 31.87 2012-06-29 09:58:31.000 181 33442.02 395.74 2294.98 31.87 2012-06-29 09:58:32.000 181 33442.03 395.73 2294.98 31.87 2012-06-29 09:58:33.000 181 33442.10 395.74 2294.98 31.87 2012-06-29 09:58:34.000 181 33442.07 395.73 2294.95 31.87 2012-06-29 09:58:35.000 181 33442.16 395.75 2294.93 31.87 2012-06-29 09:58:36.000 181 33442.09 395.75 2294.92 31.87 2012-06-29 09:58:37.000 181 33442.11 395.76 2294.96 31.87 2012-06-29 09:58:38.000 181 33442.18 395.72 2295.04 31.87 2012-06-29 09:58:39.000 181 33442.06 395.72 2294.97 31.87 2012-06-29 09:58:40.000 181 33442.10 395.73 2294.97 31.87 2012-06-29 09:58:41.000 181 33442.11 395.73 2294.99 31.87 2012-06-29 09:58:42.000 181 33442.13 395.71 2294.96 31.87 2012-06-29 09:58:42.000 181 33442.23 395.77 2294.94 31.87 2012-06-29 09:58:44.000 181 33442.17 395.73 2295.02 31.87 2012-06-29 09:58:45.000 181 33442.11 395.70 2294.86 31.87 2012-06-29 09:58:46.000 181 33442.10 395.72 2294.96 31.87 2012-06-29 09:58:47.000 181 33442.34 395.70 2294.92 31.87 2012-06-29 09:58:48.000 181 33442.21 395.70 2294.89 31.87 2012-06-29 09:58:49.000 181 33442.18 395.75 2294.95 31.87 2012-06-29 09:58:50.000 181 33442.08 395.73 2294.93 31.87 2012-06-29 09:58:51.000 181 33442.21 395.70 2294.93 31.87 2012-06-29 09:58:52.000 181 33442.18 395.68 2295.00 31.87 2012-06-29 09:58:53.000 181 33442.20 395.68 2294.94 31.87 2012-06-29 09:58:54.000 181 33442.16 395.63 2294.94 31.87 2012-06-29 09:58:55.000 181 33442.13 395.66 2294.92 31.87 2012-06-29 09:58:55.000 181 33442.22 395.70 2294.93 31.87 2012-06-29 09:58:57.000 181 33442.23 395.65 2294.92 31.87 2012-06-29 09:58:58.000 181 33442.23 395.67 2294.97 31.87 2012-06-29 09:58:59.000 181 33442.14 395.66 2294.95 31.87 2012-06-29 09:59:00.000 181 33442.21 395.63 2294.93 31.87 2012-06-29 09:59:01.000 181 33442.20 395.64 2294.97 31.87 2012-06-29 09:59:02.000 181 33442.16 395.73 2294.98 31.87 2012-06-29 09:59:03.000 181 33442.11 395.72 2294.96 31.87 2012-06-29 09:59:04.000 181 33442.25 395.70 2294.88 31.87 2012-06-29 09:59:05.000 181 33442.22 395.73 2295.00 31.87 2012-06-29 09:59:06.000 181 33442.18 395.72 2294.88 31.87 2012-06-29 09:59:07.000 181 33442.33 395.73 2294.90 31.87 2012-06-29 09:59:08.000 181 33442.16 395.72 2294.84 31.87 2012-06-29 09:59:09.000 181 33442.14 395.74 2294.94 31.87 2012-06-29 09:59:10.000 181 33442.26 395.71 2294.96 31.87 2012-06-29 09:59:11.000 181 33442.28 395.72 2294.87 31.87 2012-06-29 09:59:12.000 181 33442.33 395.75 2294.93 31.87 2012-06-29 09:59:13.000 181 33442.28 395.78 2294.84 31.87 2012-06-29 09:59:14.000 181 33442.34 395.74 2294.98 31.87 2012-06-29 09:59:15.000 181 33442.31 395.75 2294.93 31.87 2012-06-29 09:59:16.000 181 33442.26 395.69 2294.97 31.87 2012-06-29 09:59:17.000 181 33442.28 395.73 2294.96 31.87 2012-06-29 09:59:18.000 181 33442.33 395.73 2294.97 31.87 2012-06-29 09:59:19.000 181 33442.27 395.68 2294.93 31.87 2012-06-29 09:59:20.000 181 33442.33 395.72 2294.99 31.87 2012-06-29 09:59:21.000 181 33442.38 395.69 2294.90 31.87 2012-06-29 09:59:22.000 181 33442.28 395.69 2294.97 31.87 2012-06-29 09:59:23.000 181 33442.28 395.65 2294.92 31.87 2012-06-29 09:59:24.000 181 33442.17 395.61 2294.88 31.87 2012-06-29 09:59:25.000 181 33442.26 395.66 2294.89 31.87 2012-06-29 09:59:26.000 181 33442.35 395.68 2294.88 31.87 2012-06-29 09:59:27.000 181 33442.23 395.70 2294.88 31.87 2012-06-29 09:59:28.000 181 33442.30 395.70 2294.94 31.87 2012-06-29 09:59:29.000 181 33442.14 395.68 2295.01 31.87 2012-06-29 09:59:30.000 181 33442.17 395.66 2295.01 31.87 2012-06-29 09:59:31.000 181 33442.19 395.70 2294.95 31.87 2012-06-29 09:59:32.000 181 33442.20 395.70 2294.89 31.87 2012-06-29 09:59:33.000 181 33442.05 395.68 2295.00 31.87 2012-06-29 09:59:34.000 181 33442.21 395.69 2294.97 31.87 2012-06-29 09:59:35.000 181 33442.03 395.73 2294.96 31.87 2012-06-29 09:59:36.000 181 33442.10 395.72 2295.01 31.87 2012-06-29 09:59:36.000 181 33442.03 395.72 2295.02 31.87 2012-06-29 09:59:38.000 181 33442.04 395.74 2295.02 31.87 2012-06-29 09:59:39.000 181 33442.03 395.76 2295.03 31.87 2012-06-29 09:59:40.000 181 33442.01 395.79 2295.12 31.87 2012-06-29 09:59:41.000 181 33441.96 395.76 2295.02 31.87 2012-06-29 09:59:42.000 181 33442.00 395.76 2295.07 31.87 2012-06-29 09:59:43.000 181 33442.00 395.80 2295.05 31.87 2012-06-29 09:59:44.000 181 33442.04 395.79 2294.96 31.87 2012-06-29 09:59:45.000 181 33441.95 395.82 2294.99 31.87 2012-06-29 09:59:46.000 181 33441.96 395.80 2295.08 31.87 2012-06-29 09:59:47.000 181 33441.95 395.80 2295.07 31.87 2012-06-29 09:59:48.000 181 33442.00 395.79 2295.08 31.87 2012-06-29 09:59:49.000 181 33441.96 395.83 2295.08 31.87 2012-06-29 09:59:49.000 181 33442.03 395.82 2295.11 31.87 2012-06-29 09:59:51.000 181 33442.04 395.80 2295.15 31.87 2012-06-29 09:59:52.000 181 33442.03 395.83 2295.15 31.87 2012-06-29 09:59:53.000 181 33442.06 395.83 2295.12 31.87 2012-06-29 09:59:54.000 181 33442.10 395.83 2295.14 31.87 2012-06-29 09:59:55.000 181 33442.11 395.81 2295.16 31.87 2012-06-29 09:59:56.000 181 33442.16 395.80 2295.11 31.87 2012-06-29 09:59:57.000 181 33442.13 395.83 2295.18 31.87 2012-06-29 09:59:58.000 181 33442.12 395.82 2295.11 31.87 2012-06-29 09:59:59.000 181 33442.18 395.81 2295.21 31.87 2012-06-29 10:00:00.000 181 33442.21 395.80 2295.20 31.87 2012-06-29 10:00:01.000 181 33442.20 395.78 2295.14 31.87 2012-06-29 10:00:02.000 181 33442.20 395.83 2295.14 31.87 2012-06-29 10:00:03.000 181 33442.21 395.80 2295.12 31.87 2012-06-29 10:00:04.000 181 33442.21 395.82 2295.12 31.87 2012-06-29 10:00:05.000 181 33442.33 395.77 2295.20 31.87 2012-06-29 10:00:06.000 181 33442.30 395.72 2295.11 31.87 2012-06-29 10:00:07.000 181 33442.21 395.74 2295.11 31.87 2012-06-29 10:00:08.000 181 33442.35 395.79 2295.15 31.87 2012-06-29 10:00:09.000 181 33442.36 395.72 2295.15 31.87 2012-06-29 10:00:10.000 181 33442.33 395.77 2295.11 31.87 2012-06-29 10:00:11.000 181 33442.35 395.76 2295.06 31.87 2012-06-29 10:00:12.000 181 33442.38 395.76 2295.09 31.87 2012-06-29 10:00:13.000 181 33442.38 395.74 2295.08 31.87 2012-06-29 10:00:14.000 181 33442.31 395.73 2295.09 31.87 2012-06-29 10:00:15.000 181 33442.32 395.76 2295.14 31.87 2012-06-29 10:00:16.000 181 33442.36 395.76 2295.01 31.87 2012-06-29 10:00:17.000 181 33442.36 395.77 2295.14 31.87 2012-06-29 10:00:18.000 181 33442.28 395.77 2295.10 31.87 2012-06-29 10:00:19.000 181 33442.33 395.72 2295.09 31.87 2012-06-29 10:00:20.000 181 33442.33 395.76 2295.06 31.87 2012-06-29 10:00:21.000 181 33442.25 395.74 2295.09 31.87 2012-06-29 10:00:22.000 181 33442.32 395.74 2295.12 31.87 2012-06-29 10:00:23.000 181 33442.35 395.76 2295.06 31.87 2012-06-29 10:00:24.000 181 33442.30 395.74 2295.10 31.87 2012-06-29 10:00:25.000 181 33442.26 395.75 2294.99 31.87 2012-06-29 10:00:26.000 181 33442.26 395.77 2295.12 31.87 2012-06-29 10:00:27.000 181 33442.23 395.79 2295.07 31.87 2012-06-29 10:00:28.000 181 33442.31 395.74 2295.08 31.87 2012-06-29 10:00:29.000 181 33442.36 395.72 2295.14 31.87 2012-06-29 10:00:30.000 181 33442.23 395.74 2295.11 31.87 2012-06-29 10:00:30.000 181 33442.27 395.76 2295.13 31.87 2012-06-29 10:00:32.000 181 33442.21 395.80 2295.03 31.87 2012-06-29 10:00:33.000 181 33442.11 395.73 2295.03 31.87 2012-06-29 10:00:34.000 181 33442.25 395.76 2295.05 31.87 2012-06-29 10:00:35.000 181 33442.18 395.77 2295.05 31.87 2012-06-29 10:00:36.000 181 33442.17 395.76 2295.01 31.87 2012-06-29 10:00:37.000 181 33442.25 395.78 2295.18 31.87 2012-06-29 10:00:38.000 181 33442.28 395.76 2295.12 31.87 2012-06-29 10:00:39.000 181 33442.25 395.78 2295.14 31.87 2012-06-29 10:00:40.000 181 33442.39 395.75 2295.13 31.87 2012-06-29 10:00:41.000 181 33442.26 395.77 2295.05 31.87 2012-06-29 10:00:42.000 181 33442.26 395.72 2295.11 31.87 2012-06-29 10:00:43.000 181 33442.36 395.73 2295.07 31.87 2012-06-29 10:00:43.000 181 33442.33 395.73 2295.14 31.87 2012-06-29 10:00:45.000 181 33442.35 395.71 2295.07 31.87 2012-06-29 10:00:46.000 181 33442.29 395.75 2295.10 31.87 2012-06-29 10:00:47.000 181 33442.38 395.69 2295.12 31.87 2012-06-29 10:00:48.000 181 33442.32 395.72 2295.08 31.87 2012-06-29 10:00:49.000 181 33442.36 395.76 2295.08 31.87 2012-06-29 10:00:50.000 181 33442.35 395.75 2295.13 31.87 2012-06-29 10:00:51.000 181 33442.33 395.72 2295.14 31.87 2012-06-29 10:00:52.000 181 33442.32 395.74 2295.05 31.87 2012-06-29 10:00:53.000 181 33442.33 395.72 2295.11 31.87 2012-06-29 10:00:54.000 181 33442.36 395.71 2295.13 31.87 2012-06-29 10:00:55.000 181 33442.44 395.75 2295.10 31.87 2012-06-29 10:00:56.000 181 33442.35 395.75 2295.11 31.87 2012-06-29 10:00:57.000 181 33442.34 395.74 2295.16 31.87 2012-06-29 10:00:58.000 181 33442.42 395.78 2295.18 31.87 2012-06-29 10:00:59.000 181 33442.39 395.73 2295.08 31.87 2012-06-29 10:01:00.000 181 33442.36 395.72 2295.07 31.87 2012-06-29 10:01:01.000 181 33442.33 395.74 2295.11 31.87 2012-06-29 10:01:02.000 181 33442.34 395.71 2295.02 31.87 2012-06-29 10:01:03.000 181 33442.25 395.75 2295.09 31.87 2012-06-29 10:01:04.000 181 33442.39 395.71 2295.06 31.87 2012-06-29 10:01:05.000 181 33442.27 395.75 2295.08 31.87 2012-06-29 10:01:06.000 181 33442.27 395.72 2295.11 31.87 2012-06-29 10:01:07.000 181 33442.27 395.70 2295.13 31.87 2012-06-29 10:01:08.000 181 33442.36 395.74 2295.08 31.87 2012-06-29 10:01:09.000 181 33442.25 395.76 2295.11 31.87 2012-06-29 10:01:10.000 181 33442.29 395.75 2295.15 31.87 2012-06-29 10:01:11.000 181 33442.19 395.75 2295.12 31.87 2012-06-29 10:01:12.000 181 33442.24 395.72 2295.03 31.87 2012-06-29 10:01:13.000 181 33442.27 395.71 2295.20 31.87 2012-06-29 10:01:14.000 181 33442.24 395.72 2295.21 31.87 2012-06-29 10:01:15.000 181 33442.17 395.71 2295.11 31.87 2012-06-29 10:01:16.000 181 33442.28 395.75 2295.14 31.87 2012-06-29 10:01:17.000 181 33442.32 395.76 2295.08 31.87 2012-06-29 10:01:18.000 181 33442.25 395.75 2295.11 31.87 2012-06-29 10:01:19.000 181 33442.25 395.73 2295.15 31.87 2012-06-29 10:01:20.000 181 33442.31 395.77 2295.22 31.87 2012-06-29 10:01:21.000 181 33442.28 395.72 2295.19 31.87 2012-06-29 10:01:22.000 181 33442.23 395.78 2295.25 31.87 2012-06-29 10:01:23.000 181 33442.36 395.73 2295.17 31.87 2012-06-29 10:01:24.000 181 33442.36 395.74 2295.23 31.87 2012-06-29 10:01:24.000 181 33442.29 395.75 2295.12 31.87 2012-06-29 10:01:26.000 181 33442.32 395.74 2295.08 31.87 2012-06-29 10:01:27.000 181 33442.39 395.72 2295.20 31.87 2012-06-29 10:01:28.000 181 33442.28 395.69 2295.14 31.87 2012-06-29 10:01:29.000 181 33442.36 395.72 2295.28 31.87 2012-06-29 10:01:30.000 181 33442.29 395.72 2295.27 31.87 2012-06-29 10:01:31.000 181 33442.36 395.73 2295.17 31.87 2012-06-29 10:01:32.000 181 33442.45 395.71 2295.28 31.87 2012-06-29 10:01:33.000 181 33442.25 395.74 2295.11 31.87 2012-06-29 10:01:34.000 181 33442.39 395.73 2295.18 31.87 2012-06-29 10:01:35.000 181 33442.32 395.72 2295.16 31.87 2012-06-29 10:01:36.000 181 33442.32 395.71 2295.14 31.87 2012-06-29 10:01:37.000 181 33442.44 395.74 2295.14 31.87 2012-06-29 10:01:37.000 181 33442.45 395.71 2295.14 31.87 2012-06-29 10:01:39.000 181 33442.44 395.70 2295.15 31.87 2012-06-29 10:01:40.000 181 33442.45 395.74 2295.11 31.87 2012-06-29 10:01:41.000 181 33442.36 395.70 2295.08 31.87 2012-06-29 10:01:42.000 181 33442.37 395.69 2295.09 31.87 2012-06-29 10:01:43.000 181 33442.41 395.66 2295.10 31.87 2012-06-29 10:01:44.000 181 33442.38 395.73 2295.20 31.87 2012-06-29 10:01:45.000 181 33442.38 395.70 2295.07 31.87 2012-06-29 10:01:46.000 181 33442.30 395.69 2295.16 31.87 2012-06-29 10:01:47.000 181 33442.29 395.76 2295.12 31.87 2012-06-29 10:01:48.000 181 33442.26 395.68 2295.12 31.87 2012-06-29 10:01:49.000 181 33442.24 395.67 2295.21 31.87 2012-06-29 10:01:50.000 181 33442.28 395.69 2295.11 31.87 2012-06-29 10:01:51.000 181 33442.19 395.67 2295.21 31.87 2012-06-29 10:01:52.000 181 33442.28 395.66 2295.23 31.87 2012-06-29 10:01:53.000 181 33442.16 395.64 2295.13 31.87 2012-06-29 10:01:54.000 181 33442.17 395.68 2295.15 31.87 2012-06-29 10:01:55.000 181 33442.21 395.68 2295.16 31.87 2012-06-29 10:01:56.000 181 33442.16 395.70 2295.26 31.87 2012-06-29 10:01:57.000 181 33442.29 395.69 2295.25 31.87 2012-06-29 10:01:58.000 181 33442.18 395.72 2295.23 31.87 2012-06-29 10:01:59.000 181 33442.25 395.66 2295.14 31.87 2012-06-29 10:02:00.000 181 33442.16 395.70 2295.20 31.87 2012-06-29 10:02:01.000 181 33442.14 395.70 2295.23 31.87 2012-06-29 10:02:02.000 181 33442.14 395.73 2295.24 31.87 2012-06-29 10:02:03.000 181 33442.18 395.73 2295.21 31.87 2012-06-29 10:02:04.000 181 33442.04 395.74 2295.27 31.87 2012-06-29 10:02:05.000 181 33442.10 395.74 2295.32 31.87 2012-06-29 10:02:06.000 181 33442.17 395.78 2295.24 31.87 2012-06-29 10:02:07.000 181 33442.13 395.80 2295.24 31.87 2012-06-29 10:02:08.000 181 33442.17 395.81 2295.26 31.87 2012-06-29 10:02:09.000 181 33442.17 395.78 2295.18 31.87 2012-06-29 10:02:10.000 181 33442.15 395.73 2295.23 31.87 2012-06-29 10:02:11.000 181 33442.18 395.80 2295.32 31.87 2012-06-29 10:02:12.000 181 33442.21 395.78 2295.23 31.87 2012-06-29 10:02:13.000 181 33442.17 395.77 2295.20 31.87 2012-06-29 10:02:14.000 181 33442.21 395.79 2295.30 31.87 2012-06-29 10:02:15.000 181 33442.25 395.78 2295.24 31.87 2012-06-29 10:02:16.000 181 33442.32 395.72 2295.31 31.87 2012-06-29 10:02:17.000 181 33442.31 395.73 2295.33 31.87 2012-06-29 10:02:18.000 181 33442.19 395.70 2295.21 31.87 2012-06-29 10:02:18.000 181 33442.32 395.71 2295.30 31.87 2012-06-29 10:02:20.000 181 33442.31 395.75 2295.26 31.87 2012-06-29 10:02:21.000 181 33442.21 395.71 2295.26 31.87 2012-06-29 10:02:22.000 181 33442.32 395.73 2295.26 31.87 2012-06-29 10:02:23.000 181 33442.30 395.71 2295.31 31.87 2012-06-29 10:02:24.000 181 33442.29 395.70 2295.23 31.87 2012-06-29 10:02:25.000 181 33442.31 395.73 2295.33 31.87 2012-06-29 10:02:26.000 181 33442.31 395.72 2295.24 31.87 2012-06-29 10:02:27.000 181 33442.29 395.73 2295.30 31.87 2012-06-29 10:02:28.000 181 33442.39 395.71 2295.26 31.87 2012-06-29 10:02:29.000 181 33442.28 395.72 2295.27 31.87 2012-06-29 10:02:30.000 181 33442.21 395.73 2295.24 31.87 2012-06-29 10:02:31.000 181 33442.24 395.73 2295.30 31.87 2012-06-29 10:02:31.000 181 33442.23 395.75 2295.30 31.87 2012-06-29 10:02:33.000 181 33442.25 395.76 2295.28 31.87 2012-06-29 10:02:34.000 181 33442.27 395.74 2295.29 31.87 2012-06-29 10:02:35.000 181 33442.17 395.67 2295.27 31.87 2012-06-29 10:02:36.000 181 33442.28 395.70 2295.26 31.87 2012-06-29 10:02:37.000 181 33442.25 395.70 2295.26 31.87 2012-06-29 10:02:38.000 181 33442.26 395.74 2295.29 31.87 2012-06-29 10:02:39.000 181 33442.21 395.69 2295.32 31.87 2012-06-29 10:02:40.000 181 33442.26 395.70 2295.32 31.87 2012-06-29 10:02:41.000 181 33442.20 395.74 2295.32 31.87 2012-06-29 10:02:42.000 181 33442.32 395.72 2295.33 31.87 2012-06-29 10:02:43.000 181 33442.25 395.72 2295.27 31.87 2012-06-29 10:02:44.000 181 33442.36 395.69 2295.27 31.87 2012-06-29 10:02:45.000 181 33442.32 395.72 2295.24 31.87 2012-06-29 10:02:46.000 181 33442.31 395.71 2295.30 31.87 2012-06-29 10:02:47.000 181 33442.31 395.66 2295.30 31.87 2012-06-29 10:02:48.000 181 33442.39 395.70 2295.28 31.87 2012-06-29 10:02:49.000 181 33442.39 395.74 2295.21 31.87 2012-06-29 10:02:50.000 181 33442.41 395.72 2295.25 31.87 2012-06-29 10:02:51.000 181 33442.37 395.72 2295.25 31.87 2012-06-29 10:02:52.000 181 33442.45 395.73 2295.24 31.87 2012-06-29 10:02:53.000 181 33442.57 395.70 2295.28 31.87 2012-06-29 10:02:54.000 181 33442.49 395.70 2295.23 31.87 2012-06-29 10:02:55.000 181 33442.53 395.71 2295.20 31.87 2012-06-29 10:02:56.000 181 33442.53 395.66 2295.21 31.87 2012-06-29 10:02:57.000 181 33442.53 395.71 2295.20 31.87 2012-06-29 10:02:58.000 181 33442.63 395.66 2295.15 31.87 2012-06-29 10:02:59.000 181 33442.55 395.66 2295.23 31.87 2012-06-29 10:03:00.000 181 33442.56 395.68 2295.21 31.87 2012-06-29 10:03:01.000 181 33442.56 395.70 2295.22 31.87 2012-06-29 10:03:02.000 181 33442.58 395.68 2295.26 31.87 2012-06-29 10:03:03.000 181 33442.57 395.64 2295.26 31.87 2012-06-29 10:03:04.000 181 33442.58 395.66 2295.13 31.87 2012-06-29 10:03:05.000 181 33442.53 395.67 2295.27 31.87 2012-06-29 10:03:06.000 181 33442.60 395.62 2295.18 31.87 2012-06-29 10:03:07.000 181 33442.58 395.65 2295.14 31.87 2012-06-29 10:03:08.000 181 33442.58 395.65 2295.17 31.87 2012-06-29 10:03:09.000 181 33442.59 395.64 2295.19 31.87 2012-06-29 10:03:10.000 181 33442.60 395.68 2295.32 31.87 2012-06-29 10:03:11.000 181 33442.58 395.66 2295.16 31.87 2012-06-29 10:03:12.000 181 33442.54 395.68 2295.22 31.87 2012-06-29 10:03:12.000 181 33442.59 395.67 2295.14 31.87 2012-06-29 10:03:14.000 181 33442.60 395.69 2295.28 31.87 2012-06-29 10:03:15.000 181 33442.56 395.66 2295.17 31.87 2012-06-29 10:03:16.000 181 33442.57 395.68 2295.17 31.87 2012-06-29 10:03:17.000 181 33442.61 395.68 2295.14 31.87 2012-06-29 10:03:18.000 181 33442.56 395.66 2295.17 31.87 2012-06-29 10:03:19.000 181 33442.51 395.68 2295.18 31.87 2012-06-29 10:03:20.000 181 33442.53 395.67 2295.27 31.87 2012-06-29 10:03:21.000 181 33442.48 395.68 2295.23 31.87 2012-06-29 10:03:22.000 181 33442.56 395.73 2295.20 31.87 2012-06-29 10:03:23.000 181 33442.55 395.72 2295.24 31.87 2012-06-29 10:03:24.000 181 33442.55 395.73 2295.26 31.87 2012-06-29 10:03:25.000 181 33442.57 395.70 2295.18 31.87 2012-06-29 10:03:25.000 181 33442.63 395.74 2295.20 31.87 2012-06-29 10:03:27.000 181 33442.49 395.72 2295.20 31.87 2012-06-29 10:03:28.000 181 33442.70 395.73 2295.19 31.87 2012-06-29 10:03:29.000 181 33442.62 395.68 2295.21 31.87 2012-06-29 10:03:30.000 181 33442.64 395.70 2295.13 31.87 2012-06-29 10:03:31.000 181 33442.57 395.72 2295.30 31.87 2012-06-29 10:03:32.000 181 33442.63 395.65 2295.24 31.87 2012-06-29 10:03:33.000 181 33442.68 395.68 2295.24 31.87 2012-06-29 10:03:34.000 181 33442.67 395.68 2295.19 31.87 2012-06-29 10:03:35.000 181 33442.69 395.65 2295.26 31.87 2012-06-29 10:03:36.000 181 33442.67 395.65 2295.25 31.87 2012-06-29 10:03:37.000 181 33442.73 395.64 2295.15 31.87 2012-06-29 10:03:38.000 181 33442.70 395.62 2295.25 31.87 2012-06-29 10:03:39.000 181 33442.72 395.67 2295.14 31.87 2012-06-29 10:03:40.000 181 33442.75 395.65 2295.23 31.87 2012-06-29 10:03:41.000 181 33442.66 395.67 2295.23 31.87 2012-06-29 10:03:42.000 181 33442.73 395.66 2295.29 31.87 2012-06-29 10:03:43.000 181 33442.77 395.61 2295.18 31.87 2012-06-29 10:03:44.000 181 33442.79 395.63 2295.23 31.87 2012-06-29 10:03:45.000 181 33442.78 395.65 2295.14 31.87 2012-06-29 10:03:46.000 181 33442.85 395.64 2295.22 31.87 2012-06-29 10:03:47.000 181 33442.81 395.62 2295.20 31.87 2012-06-29 10:03:48.000 181 33442.79 395.65 2295.19 31.87 2012-06-29 10:03:49.000 181 33442.83 395.66 2295.15 31.86 2012-06-29 10:03:50.000 181 33442.82 395.63 2295.18 31.87 2012-06-29 10:03:51.000 181 33442.82 395.66 2295.20 31.87 2012-06-29 10:03:52.000 181 33442.82 395.66 2295.22 31.86 2012-06-29 10:03:53.000 181 33442.75 395.63 2295.29 31.86 2012-06-29 10:03:54.000 181 33442.70 395.64 2295.24 31.86 2012-06-29 10:03:55.000 181 33442.76 395.67 2295.11 31.86 2012-06-29 10:03:56.000 181 33442.74 395.66 2295.24 31.87 2012-06-29 10:03:57.000 181 33442.72 395.68 2295.20 31.86 2012-06-29 10:03:58.000 181 33442.87 395.67 2295.21 31.86 2012-06-29 10:03:59.000 181 33442.78 395.67 2295.23 31.87 2012-06-29 10:04:00.000 181 33442.83 395.65 2295.20 31.86 2012-06-29 10:04:01.000 181 33442.73 395.63 2295.13 31.86 2012-06-29 10:04:02.000 181 33442.78 395.68 2295.13 31.86 2012-06-29 10:04:03.000 181 33442.77 395.70 2295.12 31.86 2012-06-29 10:04:04.000 181 33442.79 395.74 2295.17 31.86 2012-06-29 10:04:05.000 181 33442.72 395.71 2295.15 31.86 2012-06-29 10:04:06.000 181 33442.72 395.70 2295.23 31.86 2012-06-29 10:04:06.000 181 33442.78 395.71 2295.12 31.86 2012-06-29 10:04:08.000 181 33442.72 395.73 2295.18 31.86 2012-06-29 10:04:09.000 181 33442.73 395.69 2295.12 31.86 2012-06-29 10:04:10.000 181 33442.72 395.74 2295.21 31.86 2012-06-29 10:04:11.000 181 33442.68 395.73 2295.22 31.86 2012-06-29 10:04:12.000 181 33442.66 395.74 2295.21 31.86 2012-06-29 10:04:13.000 181 33442.73 395.74 2295.18 31.86 2012-06-29 10:04:14.000 181 33442.75 395.71 2295.10 31.86 2012-06-29 10:04:15.000 181 33442.75 395.67 2295.15 31.86 2012-06-29 10:04:16.000 181 33442.76 395.71 2295.15 31.86 2012-06-29 10:04:17.000 181 33442.74 395.71 2295.16 31.86 2012-06-29 10:04:18.000 181 33442.75 395.73 2295.21 31.86 2012-06-29 10:04:19.000 181 33442.78 395.68 2295.21 31.86 2012-06-29 10:04:19.000 181 33442.76 395.67 2295.25 31.86 2012-06-29 10:04:21.000 181 33442.94 395.66 2295.20 31.86 2012-06-29 10:04:22.000 181 33442.80 395.64 2295.17 31.86 2012-06-29 10:04:23.000 181 33442.81 395.70 2295.19 31.86 2012-06-29 10:04:24.000 181 33442.83 395.69 2295.22 31.86 2012-06-29 10:04:25.000 181 33442.88 395.63 2295.16 31.86 2012-06-29 10:04:26.000 181 33442.88 395.68 2295.16 31.86 2012-06-29 10:04:27.000 181 33442.93 395.61 2295.20 31.86 2012-06-29 10:04:28.000 181 33442.98 395.64 2295.18 31.86 2012-06-29 10:04:29.000 181 33442.93 395.61 2295.17 31.86 2012-06-29 10:04:30.000 181 33442.95 395.60 2295.15 31.86 2012-06-29 10:04:31.000 181 33443.01 395.60 2295.12 31.86 2012-06-29 10:04:32.000 181 33442.97 395.62 2295.18 31.86 2012-06-29 10:04:33.000 181 33442.97 395.61 2295.14 31.86 2012-06-29 10:04:34.000 181 33443.04 395.58 2295.18 31.86 2012-06-29 10:04:35.000 181 33442.98 395.61 2295.15 31.86 2012-06-29 10:04:36.000 181 33443.09 395.63 2295.17 31.86 2012-06-29 10:04:37.000 181 33443.06 395.65 2295.17 31.86 2012-06-29 10:04:38.000 181 33443.04 395.58 2295.19 31.86 2012-06-29 10:04:39.000 181 33443.01 395.61 2295.18 31.86 2012-06-29 10:04:40.000 181 33442.90 395.60 2295.14 31.86 2012-06-29 10:04:41.000 181 33442.92 395.62 2295.07 31.86 2012-06-29 10:04:42.000 181 33442.96 395.61 2295.11 31.86 2012-06-29 10:04:43.000 181 33442.96 395.57 2295.08 31.86 2012-06-29 10:04:44.000 181 33442.93 395.61 2295.16 31.86 2012-06-29 10:04:45.000 181 33442.88 395.61 2295.04 31.86 2012-06-29 10:04:46.000 181 33442.85 395.59 2295.16 31.86 2012-06-29 10:04:47.000 181 33442.85 395.59 2295.11 31.86 2012-06-29 10:04:48.000 181 33442.85 395.64 2295.18 31.86 2012-06-29 10:04:49.000 181 33442.85 395.62 2295.14 31.86 2012-06-29 10:04:50.000 181 33442.75 395.65 2295.17 31.86 2012-06-29 10:04:51.000 181 33442.76 395.61 2295.15 31.86 2012-06-29 10:04:52.000 181 33442.78 395.63 2295.09 31.86 2012-06-29 10:04:53.000 181 33442.71 395.65 2295.08 31.86 2012-06-29 10:04:54.000 181 33442.78 395.62 2295.18 31.86 2012-06-29 10:04:55.000 181 33442.66 395.60 2295.20 31.86 2012-06-29 10:04:56.000 181 33442.69 395.60 2295.12 31.86 2012-06-29 10:04:57.000 181 33442.64 395.63 2295.20 31.86 2012-06-29 10:04:58.000 181 33442.72 395.61 2295.11 31.86 2012-06-29 10:04:59.000 181 33442.62 395.60 2295.17 31.86 2012-06-29 10:05:00.000 181 33442.62 395.59 2295.14 31.86 2012-06-29 10:05:00.000 181 33442.63 395.62 2295.12 31.86 2012-06-29 10:05:02.000 181 33442.62 395.61 2295.17 31.86 2012-06-29 10:05:03.000 181 33442.61 395.65 2295.18 31.86 2012-06-29 10:05:04.000 181 33442.61 395.61 2295.21 31.86 2012-06-29 10:05:05.000 181 33442.61 395.61 2295.21 31.86 2012-06-29 10:05:06.000 181 33442.66 395.62 2295.21 31.86 2012-06-29 10:05:07.000 181 33442.61 395.60 2295.20 31.86 2012-06-29 10:05:08.000 181 33442.69 395.65 2295.26 31.86 2012-06-29 10:05:09.000 181 33442.64 395.68 2295.28 31.86 2012-06-29 10:05:10.000 181 33442.70 395.68 2295.28 31.86 2012-06-29 10:05:11.000 181 33442.67 395.68 2295.30 31.86 2012-06-29 10:05:12.000 181 33442.66 395.67 2295.29 31.86 2012-06-29 10:05:13.000 181 33442.66 395.63 2295.26 31.86 2012-06-29 10:05:13.000 181 33442.67 395.62 2295.26 31.86 2012-06-29 10:05:15.000 181 33442.67 395.65 2295.30 31.86 2012-06-29 10:05:16.000 181 33442.61 395.68 2295.32 31.86 2012-06-29 10:05:17.000 181 33442.67 395.69 2295.37 31.86 2012-06-29 10:05:18.000 181 33442.72 395.62 2295.28 31.86 2012-06-29 10:05:19.000 181 33442.69 395.63 2295.34 31.86 2012-06-29 10:05:20.000 181 33442.63 395.70 2295.26 31.86 2012-06-29 10:05:21.000 181 33442.66 395.69 2295.34 31.86 2012-06-29 10:05:22.000 181 33442.56 395.61 2295.28 31.86 2012-06-29 10:05:23.000 181 33442.54 395.70 2295.38 31.86 2012-06-29 10:05:24.000 181 33442.57 395.70 2295.32 31.86 2012-06-29 10:05:25.000 181 33442.51 395.69 2295.36 31.86 2012-06-29 10:05:26.000 181 33442.58 395.68 2295.34 31.86 2012-06-29 10:05:27.000 181 33442.57 395.68 2295.38 31.86 2012-06-29 10:05:28.000 181 33442.50 395.67 2295.24 31.86 2012-06-29 10:05:29.000 181 33442.53 395.70 2295.30 31.86 2012-06-29 10:05:30.000 181 33442.63 395.70 2295.31 31.86 2012-06-29 10:05:31.000 181 33442.53 395.69 2295.33 31.86 2012-06-29 10:05:32.000 181 33442.54 395.69 2295.30 31.86 2012-06-29 10:05:33.000 181 33442.54 395.68 2295.33 31.86 2012-06-29 10:05:34.000 181 33442.52 395.68 2295.38 31.86 2012-06-29 10:05:35.000 181 33442.54 395.68 2295.34 31.86 2012-06-29 10:05:36.000 181 33442.53 395.70 2295.33 31.86 2012-06-29 10:05:37.000 181 33442.55 395.69 2295.28 31.86 2012-06-29 10:05:38.000 181 33442.55 395.70 2295.32 31.86 2012-06-29 10:05:39.000 181 33442.63 395.68 2295.29 31.86 2012-06-29 10:05:40.000 181 33442.56 395.71 2295.33 31.86 2012-06-29 10:05:41.000 181 33442.61 395.68 2295.36 31.86 2012-06-29 10:05:42.000 181 33442.61 395.68 2295.31 31.86 2012-06-29 10:05:43.000 181 33442.55 395.63 2295.28 31.86 2012-06-29 10:05:44.000 181 33442.62 395.63 2295.34 31.86 2012-06-29 10:05:45.000 181 33442.58 395.65 2295.41 31.86 2012-06-29 10:05:46.000 181 33442.51 395.71 2295.38 31.86 2012-06-29 10:05:47.000 181 33442.71 395.66 2295.43 31.86 2012-06-29 10:05:48.000 181 33442.63 395.69 2295.39 31.86 2012-06-29 10:05:49.000 181 33442.67 395.65 2295.39 31.86 2012-06-29 10:05:50.000 181 33442.70 395.63 2295.40 31.86 2012-06-29 10:05:51.000 181 33442.64 395.64 2295.27 31.86 2012-06-29 10:05:52.000 181 33442.60 395.63 2295.44 31.86 2012-06-29 10:05:53.000 181 33442.61 395.62 2295.33 31.86 2012-06-29 10:05:54.000 181 33442.66 395.62 2295.30 31.86 2012-06-29 10:05:54.000 181 33442.64 395.62 2295.30 31.86 2012-06-29 10:05:56.000 181 33442.67 395.62 2295.30 31.86 2012-06-29 10:05:57.000 181 33442.60 395.59 2295.34 31.86 2012-06-29 10:05:58.000 181 33442.72 395.59 2295.32 31.86 2012-06-29 10:05:59.000 181 33442.60 395.60 2295.33 31.86 2012-06-29 10:06:00.000 181 33442.67 395.62 2295.36 31.86 2012-06-29 10:06:01.000 181 33442.51 395.58 2295.34 31.86 2012-06-29 10:06:02.000 181 33442.41 395.59 2295.49 31.86 2012-06-29 10:06:03.000 181 33442.45 395.59 2295.36 31.86 2012-06-29 10:06:04.000 181 33442.53 395.60 2295.38 31.86 2012-06-29 10:06:05.000 181 33442.44 395.60 2295.34 31.86 2012-06-29 10:06:06.000 181 33442.42 395.59 2295.32 31.86 2012-06-29 10:06:07.000 181 33442.44 395.59 2295.28 31.86 2012-06-29 10:06:07.000 181 33442.48 395.58 2295.30 31.86 2012-06-29 10:06:09.000 181 33442.42 395.63 2295.36 31.86 2012-06-29 10:06:10.000 181 33442.41 395.62 2295.36 31.86 2012-06-29 10:06:11.000 181 33442.45 395.61 2295.27 31.86 2012-06-29 10:06:12.000 181 33442.42 395.63 2295.38 31.86 2012-06-29 10:06:13.000 181 33442.47 395.63 2295.43 31.86 2012-06-29 10:06:14.000 181 33442.39 395.64 2295.42 31.86 2012-06-29 10:06:15.000 181 33442.46 395.70 2295.39 31.86 2012-06-29 10:06:16.000 181 33442.42 395.64 2295.50 31.86 2012-06-29 10:06:17.000 181 33442.36 395.65 2295.48 31.86 2012-06-29 10:06:18.000 181 33442.40 395.67 2295.42 31.86 2012-06-29 10:06:19.000 181 33442.41 395.68 2295.45 31.86 2012-06-29 10:06:20.000 181 33442.43 395.66 2295.37 31.86 2012-06-29 10:06:21.000 181 33442.41 395.66 2295.52 31.86 2012-06-29 10:06:22.000 181 33442.32 395.69 2295.40 31.86 2012-06-29 10:06:23.000 181 33442.52 395.65 2295.49 31.86 2012-06-29 10:06:24.000 181 33442.39 395.60 2295.40 31.86 2012-06-29 10:06:25.000 181 33442.50 395.60 2295.43 31.86 2012-06-29 10:06:26.000 181 33442.42 395.61 2295.45 31.86 2012-06-29 10:06:27.000 181 33442.36 395.70 2295.42 31.86 2012-06-29 10:06:28.000 181 33442.36 395.64 2295.49 31.86 2012-06-29 10:06:29.000 181 33442.50 395.66 2295.51 31.86 2012-06-29 10:06:30.000 181 33442.46 395.64 2295.46 31.86 2012-06-29 10:06:31.000 181 33442.48 395.64 2295.49 31.86 2012-06-29 10:06:32.000 181 33442.54 395.61 2295.45 31.86 2012-06-29 10:06:33.000 181 33442.47 395.62 2295.48 31.86 2012-06-29 10:06:34.000 181 33442.50 395.65 2295.49 31.86 2012-06-29 10:06:35.000 181 33442.51 395.61 2295.40 31.86 2012-06-29 10:06:36.000 181 33442.60 395.60 2295.50 31.86 2012-06-29 10:06:37.000 181 33442.58 395.59 2295.41 31.86 2012-06-29 10:06:38.000 181 33442.56 395.62 2295.47 31.86 2012-06-29 10:06:39.000 181 33442.47 395.65 2295.46 31.86 2012-06-29 10:06:40.000 181 33442.51 395.65 2295.45 31.86 2012-06-29 10:06:41.000 181 33442.56 395.62 2295.51 31.86 2012-06-29 10:06:42.000 181 33442.56 395.59 2295.42 31.86 2012-06-29 10:06:43.000 181 33442.51 395.57 2295.41 31.86 2012-06-29 10:06:44.000 181 33442.51 395.60 2295.43 31.86 2012-06-29 10:06:45.000 181 33442.51 395.61 2295.42 31.86 2012-06-29 10:06:46.000 181 33442.45 395.62 2295.42 31.86 2012-06-29 10:06:47.000 181 33442.66 395.61 2295.43 31.86 2012-06-29 10:06:48.000 181 33442.64 395.62 2295.43 31.86 2012-06-29 10:06:48.000 181 33442.58 395.60 2295.43 31.86 2012-06-29 10:06:50.000 181 33442.44 395.57 2295.42 31.86 2012-06-29 10:06:51.000 181 33442.60 395.57 2295.49 31.86 2012-06-29 10:06:52.000 181 33442.53 395.61 2295.46 31.86 2012-06-29 10:06:53.000 181 33442.50 395.62 2295.45 31.86 2012-06-29 10:06:54.000 181 33442.54 395.63 2295.45 31.86 2012-06-29 10:06:55.000 181 33442.56 395.63 2295.41 31.86 2012-06-29 10:06:56.000 181 33442.54 395.62 2295.44 31.86 2012-06-29 10:06:57.000 181 33442.51 395.61 2295.38 31.86 2012-06-29 10:06:58.000 181 33442.60 395.60 2295.45 31.86 2012-06-29 10:06:59.000 181 33442.47 395.59 2295.46 31.86 2012-06-29 10:07:00.000 181 33442.51 395.62 2295.42 31.86 2012-06-29 10:07:01.000 181 33442.51 395.60 2295.43 31.86 2012-06-29 10:07:01.000 181 33442.54 395.58 2295.48 31.86 2012-06-29 10:07:03.000 181 33442.51 395.56 2295.43 31.86 2012-06-29 10:07:04.000 181 33442.48 395.61 2295.42 31.86 2012-06-29 10:07:05.000 181 33442.47 395.58 2295.47 31.86 2012-06-29 10:07:06.000 181 33442.47 395.57 2295.48 31.86 2012-06-29 10:07:07.000 181 33442.43 395.58 2295.48 31.86 2012-06-29 10:07:08.000 181 33442.45 395.58 2295.49 31.86 2012-06-29 10:07:09.000 181 33442.44 395.56 2295.39 31.86 2012-06-29 10:07:10.000 181 33442.50 395.62 2295.48 31.86 2012-06-29 10:07:11.000 181 33442.41 395.55 2295.39 31.86 2012-06-29 10:07:12.000 181 33442.41 395.60 2295.41 31.86 2012-06-29 10:07:13.000 181 33442.44 395.55 2295.42 31.86 2012-06-29 10:07:14.000 181 33442.41 395.58 2295.45 31.86 2012-06-29 10:07:15.000 181 33442.47 395.57 2295.52 31.86 2012-06-29 10:07:16.000 181 33442.47 395.56 2295.52 31.86 2012-06-29 10:07:17.000 181 33442.42 395.56 2295.57 31.86 2012-06-29 10:07:18.000 181 33442.48 395.54 2295.52 31.86 2012-06-29 10:07:19.000 181 33442.42 395.53 2295.47 31.86 2012-06-29 10:07:20.000 181 33442.34 395.59 2295.46 31.86 2012-06-29 10:07:21.000 181 33442.41 395.58 2295.45 31.86 2012-06-29 10:07:22.000 181 33442.32 395.56 2295.41 31.86 2012-06-29 10:07:23.000 181 33442.44 395.55 2295.51 31.86 2012-06-29 10:07:24.000 181 33442.51 395.54 2295.46 31.86 2012-06-29 10:07:25.000 181 33442.50 395.53 2295.51 31.86 2012-06-29 10:07:26.000 181 33442.46 395.53 2295.57 31.86 2012-06-29 10:07:27.000 181 33442.57 395.51 2295.51 31.86 2012-06-29 10:07:28.000 181 33442.41 395.52 2295.55 31.86 2012-06-29 10:07:29.000 181 33442.51 395.51 2295.49 31.86 2012-06-29 10:07:30.000 181 33442.56 395.55 2295.55 31.86 2012-06-29 10:07:31.000 181 33442.52 395.55 2295.55 31.86 2012-06-29 10:07:32.000 181 33442.48 395.52 2295.46 31.86 2012-06-29 10:07:33.000 181 33442.47 395.51 2295.49 31.86 2012-06-29 10:07:34.000 181 33442.53 395.54 2295.39 31.86 2012-06-29 10:07:35.000 181 33442.47 395.49 2295.44 31.86 2012-06-29 10:07:36.000 181 33442.65 395.53 2295.47 31.86 2012-06-29 10:07:37.000 181 33442.59 395.54 2295.49 31.86 2012-06-29 10:07:38.000 181 33442.60 395.58 2295.49 31.86 2012-06-29 10:07:39.000 181 33442.60 395.50 2295.46 31.86 2012-06-29 10:07:40.000 181 33442.56 395.57 2295.52 31.86 2012-06-29 10:07:41.000 181 33442.47 395.59 2295.53 31.86 2012-06-29 10:07:42.000 181 33442.57 395.58 2295.51 31.86 2012-06-29 10:07:42.000 181 33442.65 395.58 2295.51 31.86 2012-06-29 10:07:44.000 181 33442.61 395.55 2295.43 31.86 2012-06-29 10:07:45.000 181 33442.62 395.54 2295.46 31.86 2012-06-29 10:07:46.000 181 33442.73 395.50 2295.47 31.86 2012-06-29 10:07:47.000 181 33442.58 395.54 2295.42 31.86 2012-06-29 10:07:48.000 181 33442.72 395.57 2295.41 31.86 2012-06-29 10:07:49.000 181 33442.61 395.55 2295.37 31.86 2012-06-29 10:07:50.000 181 33442.71 395.46 2295.36 31.86 2012-06-29 10:07:51.000 181 33442.70 395.51 2295.49 31.86 2012-06-29 10:07:52.000 181 33442.70 395.51 2295.37 31.86 2012-06-29 10:07:53.000 181 33442.69 395.52 2295.42 31.86 2012-06-29 10:07:54.000 181 33442.74 395.54 2295.44 31.86 2012-06-29 10:07:55.000 181 33442.67 395.50 2295.37 31.86 2012-06-29 10:07:55.000 181 33442.75 395.51 2295.41 31.86 2012-06-29 10:07:57.000 181 33442.74 395.49 2295.41 31.86 2012-06-29 10:07:58.000 181 33442.71 395.50 2295.38 31.86 2012-06-29 10:07:59.000 181 33442.85 395.50 2295.29 31.86 2012-06-29 10:08:00.000 181 33442.66 395.51 2295.33 31.86 2012-06-29 10:08:01.000 181 33442.74 395.51 2295.32 31.86 2012-06-29 10:08:02.000 181 33442.78 395.49 2295.38 31.86 2012-06-29 10:08:03.000 181 33442.81 395.46 2295.36 31.86 2012-06-29 10:08:04.000 181 33442.80 395.50 2295.33 31.86 2012-06-29 10:08:05.000 181 33442.86 395.47 2295.32 31.86 2012-06-29 10:08:06.000 181 33442.85 395.50 2295.38 31.86 2012-06-29 10:08:07.000 181 33442.78 395.49 2295.36 31.86 2012-06-29 10:08:08.000 181 33442.83 395.49 2295.33 31.86 2012-06-29 10:08:09.000 181 33442.88 395.51 2295.40 31.86 2012-06-29 10:08:10.000 181 33442.88 395.46 2295.43 31.86 2012-06-29 10:08:11.000 181 33442.82 395.49 2295.36 31.86 2012-06-29 10:08:12.000 181 33442.89 395.44 2295.34 31.86 2012-06-29 10:08:13.000 181 33442.91 395.42 2295.29 31.86 2012-06-29 10:08:14.000 181 33442.93 395.45 2295.39 31.86 2012-06-29 10:08:15.000 181 33442.90 395.49 2295.32 31.86 2012-06-29 10:08:16.000 181 33442.89 395.50 2295.34 31.86 2012-06-29 10:08:17.000 181 33442.88 395.46 2295.36 31.86 2012-06-29 10:08:18.000 181 33442.93 395.47 2295.27 31.86 2012-06-29 10:08:19.000 181 33442.96 395.49 2295.23 31.86 2012-06-29 10:08:20.000 181 33443.03 395.48 2295.26 31.86 2012-06-29 10:08:21.000 181 33443.07 395.49 2295.26 31.86 2012-06-29 10:08:22.000 181 33442.94 395.51 2295.27 31.86 2012-06-29 10:08:23.000 181 33442.92 395.54 2295.28 31.86 2012-06-29 10:08:24.000 181 33443.03 395.49 2295.28 31.86 2012-06-29 10:08:25.000 181 33442.97 395.47 2295.29 31.86 2012-06-29 10:08:26.000 181 33443.03 395.49 2295.33 31.86 2012-06-29 10:08:27.000 181 33443.01 395.46 2295.31 31.86 2012-06-29 10:08:28.000 181 33443.04 395.49 2295.23 31.86 2012-06-29 10:08:29.000 181 33443.02 395.47 2295.29 31.86 2012-06-29 10:08:30.000 181 33442.99 395.47 2295.30 31.86 2012-06-29 10:08:31.000 181 33443.05 395.46 2295.23 31.86 2012-06-29 10:08:32.000 181 33442.96 395.44 2295.23 31.86 2012-06-29 10:08:33.000 181 33443.07 395.47 2295.22 31.86 2012-06-29 10:08:34.000 181 33442.98 395.49 2295.28 31.86 2012-06-29 10:08:35.000 181 33442.98 395.46 2295.28 31.86 2012-06-29 10:08:36.000 181 33443.00 395.44 2295.20 31.86 2012-06-29 10:08:36.000 181 33443.00 395.41 2295.18 31.86 2012-06-29 10:08:38.000 181 33442.97 395.43 2295.17 31.86 2012-06-29 10:08:39.000 181 33442.95 395.49 2295.24 31.86 2012-06-29 10:08:40.000 181 33442.91 395.48 2295.32 31.86 2012-06-29 10:08:41.000 181 33443.02 395.46 2295.31 31.86 2012-06-29 10:08:42.000 181 33442.94 395.47 2295.23 31.86 2012-06-29 10:08:43.000 181 33442.92 395.49 2295.30 31.86 2012-06-29 10:08:44.000 181 33442.96 395.52 2295.27 31.86 2012-06-29 10:08:45.000 181 33443.00 395.52 2295.32 31.86 2012-06-29 10:08:46.000 181 33442.96 395.47 2295.16 31.86 2012-06-29 10:08:47.000 181 33442.90 395.50 2295.26 31.86 2012-06-29 10:08:48.000 181 33442.98 395.49 2295.25 31.86 2012-06-29 10:08:49.000 181 33442.94 395.48 2295.20 31.86 2012-06-29 10:08:49.000 181 33443.01 395.49 2295.14 31.86 2012-06-29 10:08:51.000 181 33443.01 395.48 2295.24 31.86 2012-06-29 10:08:52.000 181 33443.00 395.45 2295.15 31.86 2012-06-29 10:08:53.000 181 33443.04 395.47 2295.16 31.86 2012-06-29 10:08:54.000 181 33443.08 395.51 2295.31 31.86 2012-06-29 10:08:55.000 181 33443.06 395.44 2295.23 31.86 2012-06-29 10:08:56.000 181 33443.06 395.48 2295.21 31.86 2012-06-29 10:08:57.000 181 33443.06 395.47 2295.15 31.86 2012-06-29 10:08:58.000 181 33443.01 395.49 2295.25 31.86 2012-06-29 10:08:59.000 181 33443.13 395.54 2295.14 31.86 2012-06-29 10:09:00.000 181 33443.19 395.50 2295.18 31.86 2012-06-29 10:09:01.000 181 33443.19 395.49 2295.17 31.86 2012-06-29 10:09:02.000 181 33443.15 395.47 2295.16 31.86 2012-06-29 10:09:03.000 181 33443.25 395.52 2295.11 31.86 2012-06-29 10:09:04.000 181 33443.31 395.49 2295.18 31.86 2012-06-29 10:09:05.000 181 33443.19 395.48 2295.20 31.86 2012-06-29 10:09:06.000 181 33443.22 395.49 2295.14 31.86 2012-06-29 10:09:07.000 181 33443.26 395.43 2295.12 31.86 2012-06-29 10:09:08.000 181 33443.31 395.46 2295.13 31.86 2012-06-29 10:09:09.000 181 33443.30 395.47 2295.12 31.86 2012-06-29 10:09:10.000 181 33443.29 395.45 2295.17 31.86 2012-06-29 10:09:11.000 181 33443.21 395.43 2295.12 31.86 2012-06-29 10:09:12.000 181 33443.34 395.47 2295.13 31.86 2012-06-29 10:09:13.000 181 33443.21 395.44 2295.20 31.86 2012-06-29 10:09:14.000 181 33443.19 395.40 2295.14 31.86 2012-06-29 10:09:15.000 181 33443.22 395.40 2295.08 31.86 2012-06-29 10:09:16.000 181 33443.16 395.39 2295.05 31.86 2012-06-29 10:09:17.000 181 33443.10 395.41 2295.18 31.86 2012-06-29 10:09:18.000 181 33443.12 395.44 2295.18 31.86 2012-06-29 10:09:19.000 181 33443.20 395.44 2295.15 31.86 2012-06-29 10:09:20.000 181 33443.21 395.43 2295.17 31.86 2012-06-29 10:09:21.000 181 33443.14 395.43 2295.09 31.86 2012-06-29 10:09:22.000 181 33443.11 395.39 2295.11 31.86 2012-06-29 10:09:23.000 181 33443.10 395.40 2295.15 31.86 2012-06-29 10:09:24.000 181 33443.26 395.43 2295.11 31.86 2012-06-29 10:09:25.000 181 33443.18 395.43 2295.09 31.86 2012-06-29 10:09:26.000 181 33443.22 395.43 2295.13 31.86 2012-06-29 10:09:27.000 181 33443.16 395.45 2295.17 31.86 2012-06-29 10:09:28.000 181 33443.26 395.45 2295.16 31.86 2012-06-29 10:09:29.000 181 33443.10 395.42 2295.14 31.86 2012-06-29 10:09:30.000 181 33443.31 395.46 2295.01 31.86 2012-06-29 10:09:30.000 181 33443.21 395.43 2295.03 31.86 2012-06-29 10:09:32.000 181 33443.24 395.50 2295.10 31.86 2012-06-29 10:09:33.000 181 33443.21 395.50 2295.14 31.86 2012-06-29 10:09:34.000 181 33443.22 395.50 2295.18 31.86 2012-06-29 10:09:35.000 181 33443.29 395.48 2295.22 31.86 2012-06-29 10:09:36.000 181 33443.25 395.53 2295.10 31.86 2012-06-29 10:09:37.000 181 33443.26 395.49 2295.17 31.86 2012-06-29 10:09:38.000 181 33443.30 395.48 2295.26 31.86 2012-06-29 10:09:39.000 181 33443.34 395.43 2295.19 31.86 2012-06-29 10:09:40.000 181 33443.45 395.49 2295.23 31.86 2012-06-29 10:09:41.000 181 33443.39 395.48 2295.14 31.86 2012-06-29 10:09:42.000 181 33443.37 395.46 2295.13 31.86 2012-06-29 10:09:43.000 181 33443.38 395.46 2295.14 31.86 2012-06-29 10:09:43.000 181 33443.46 395.48 2295.15 31.86 2012-06-29 10:09:45.000 181 33443.47 395.47 2295.12 31.86 2012-06-29 10:09:46.000 181 33443.40 395.50 2295.14 31.86 2012-06-29 10:09:47.000 181 33443.43 395.48 2295.09 31.86 2012-06-29 10:09:48.000 181 33443.50 395.47 2295.14 31.86 2012-06-29 10:09:49.000 181 33443.49 395.43 2295.03 31.86 2012-06-29 10:09:50.000 181 33443.48 395.46 2295.11 31.86 2012-06-29 10:09:51.000 181 33443.53 395.44 2295.07 31.86 2012-06-29 10:09:52.000 181 33443.46 395.40 2295.10 31.86 2012-06-29 10:09:53.000 181 33443.42 395.44 2295.02 31.86 2012-06-29 10:09:54.000 181 33443.48 395.44 2295.07 31.86 2012-06-29 10:09:55.000 181 33443.40 395.42 2295.07 31.86 2012-06-29 10:09:56.000 181 33443.43 395.42 2295.07 31.86 2012-06-29 10:09:57.000 181 33443.56 395.40 2295.10 31.86 2012-06-29 10:09:58.000 181 33443.50 395.38 2295.02 31.86 2012-06-29 10:09:59.000 181 33443.61 395.38 2295.06 31.86 2012-06-29 10:10:00.000 181 33443.57 395.38 2295.12 31.86 2012-06-29 10:10:01.000 181 33443.47 395.37 2295.10 31.86 2012-06-29 10:10:02.000 181 33443.53 395.38 2294.99 31.86 2012-06-29 10:10:03.000 181 33443.62 395.33 2294.99 31.86 2012-06-29 10:10:04.000 181 33443.70 395.40 2295.01 31.86 2012-06-29 10:10:05.000 181 33443.51 395.39 2295.07 31.86 2012-06-29 10:10:06.000 181 33443.63 395.37 2295.00 31.86 2012-06-29 10:10:07.000 181 33443.62 395.36 2295.05 31.86 2012-06-29 10:10:08.000 181 33443.61 395.40 2294.96 31.86 2012-06-29 10:10:09.000 181 33443.51 395.40 2294.97 31.86 2012-06-29 10:10:10.000 181 33443.54 395.39 2294.97 31.86 2012-06-29 10:10:11.000 181 33443.57 395.39 2295.00 31.86 2012-06-29 10:10:12.000 181 33443.60 395.38 2294.99 31.86 2012-06-29 10:10:13.000 181 33443.59 395.40 2294.96 31.86 2012-06-29 10:10:14.000 181 33443.62 395.35 2294.89 31.86 2012-06-29 10:10:15.000 181 33443.56 395.37 2295.01 31.86 2012-06-29 10:10:16.000 181 33443.59 395.37 2294.98 31.86 2012-06-29 10:10:17.000 181 33443.63 395.40 2294.98 31.86 2012-06-29 10:10:18.000 181 33443.60 395.40 2295.04 31.86 2012-06-29 10:10:19.000 181 33443.68 395.42 2294.99 31.86 2012-06-29 10:10:20.000 181 33443.60 395.39 2294.92 31.86 2012-06-29 10:10:21.000 181 33443.70 395.40 2295.03 31.86 2012-06-29 10:10:22.000 181 33443.71 395.43 2294.97 31.86 2012-06-29 10:10:23.000 181 33443.82 395.39 2294.94 31.86 2012-06-29 10:10:24.000 181 33443.61 395.39 2294.90 31.86 2012-06-29 10:10:24.000 181 33443.67 395.39 2294.95 31.86 2012-06-29 10:10:26.000 181 33443.74 395.41 2294.90 31.86 2012-06-29 10:10:27.000 181 33443.78 395.44 2294.95 31.86 2012-06-29 10:10:28.000 181 33443.73 395.40 2294.93 31.86 2012-06-29 10:10:29.000 181 33443.78 395.41 2294.92 31.86 2012-06-29 10:10:30.000 181 33443.71 395.40 2294.95 31.86 2012-06-29 10:10:31.000 181 33443.76 395.40 2294.95 31.86 2012-06-29 10:10:32.000 181 33443.68 395.41 2294.84 31.86 2012-06-29 10:10:33.000 181 33443.78 395.42 2294.86 31.86 2012-06-29 10:10:34.000 181 33443.72 395.43 2294.89 31.86 2012-06-29 10:10:35.000 181 33443.86 395.48 2294.99 31.86 2012-06-29 10:10:36.000 181 33443.79 395.40 2294.94 31.86 2012-06-29 10:10:37.000 181 33443.75 395.37 2294.92 31.86 2012-06-29 10:10:37.000 181 33443.88 395.38 2294.93 31.86 2012-06-29 10:10:39.000 181 33443.79 395.42 2294.86 31.86 2012-06-29 10:10:40.000 181 33443.77 395.38 2294.93 31.86 2012-06-29 10:10:41.000 181 33443.74 395.40 2294.90 31.86 2012-06-29 10:10:42.000 181 33443.77 395.39 2294.95 31.86 2012-06-29 10:10:43.000 181 33443.79 395.39 2294.90 31.86 2012-06-29 10:10:44.000 181 33443.79 395.40 2294.92 31.86 2012-06-29 10:10:45.000 181 33443.76 395.40 2294.92 31.86 2012-06-29 10:10:46.000 181 33443.78 395.40 2294.94 31.86 2012-06-29 10:10:47.000 181 33443.88 395.37 2294.90 31.86 2012-06-29 10:10:48.000 181 33443.82 395.39 2294.86 31.86 2012-06-29 10:10:49.000 181 33443.88 395.39 2294.88 31.86 2012-06-29 10:10:50.000 181 33443.87 395.39 2294.93 31.86 2012-06-29 10:10:51.000 181 33443.82 395.42 2294.89 31.86 2012-06-29 10:10:52.000 181 33443.84 395.39 2294.83 31.86 2012-06-29 10:10:53.000 181 33443.81 395.37 2294.85 31.86 2012-06-29 10:10:54.000 181 33443.93 395.37 2294.94 31.86 2012-06-29 10:10:55.000 181 33443.97 395.36 2294.92 31.86 2012-06-29 10:10:56.000 181 33443.96 395.42 2294.90 31.86 2012-06-29 10:10:57.000 181 33444.07 395.39 2294.86 31.86 2012-06-29 10:10:58.000 181 33443.99 395.40 2294.89 31.86 2012-06-29 10:10:59.000 181 33444.08 395.39 2294.89 31.86 2012-06-29 10:11:00.000 181 33444.00 395.40 2294.84 31.86 2012-06-29 10:11:01.000 181 33444.00 395.37 2294.84 31.86 2012-06-29 10:11:02.000 181 33444.20 395.37 2294.83 31.86 2012-06-29 10:11:03.000 181 33444.19 395.42 2294.88 31.86 2012-06-29 10:11:04.000 181 33444.28 395.38 2294.87 31.86 2012-06-29 10:11:05.000 181 33444.14 395.39 2294.77 31.86 2012-06-29 10:11:06.000 181 33444.20 395.37 2294.84 31.86 2012-06-29 10:11:07.000 181 33444.20 395.38 2294.83 31.86 2012-06-29 10:11:08.000 181 33444.18 395.42 2294.72 31.86 2012-06-29 10:11:09.000 181 33444.19 395.38 2294.70 31.86 2012-06-29 10:11:10.000 181 33444.19 395.39 2294.68 31.86 2012-06-29 10:11:11.000 181 33444.17 395.34 2294.71 31.86 2012-06-29 10:11:12.000 181 33444.18 395.38 2294.78 31.86 2012-06-29 10:11:13.000 181 33444.16 395.35 2294.73 31.86 2012-06-29 10:11:14.000 181 33444.21 395.33 2294.80 31.86 2012-06-29 10:11:15.000 181 33444.21 395.35 2294.71 31.86 2012-06-29 10:11:16.000 181 33444.14 395.30 2294.77 31.86 2012-06-29 10:11:17.000 181 33444.15 395.32 2294.67 31.86 2012-06-29 10:11:18.000 181 33444.18 395.34 2294.69 31.86 2012-06-29 10:11:18.000 181 33444.12 395.30 2294.68 31.86 2012-06-29 10:11:20.000 181 33444.16 395.29 2294.76 31.86 2012-06-29 10:11:21.000 181 33444.11 395.29 2294.66 31.86 2012-06-29 10:11:22.000 181 33444.03 395.31 2294.70 31.86 2012-06-29 10:11:23.000 181 33444.24 395.31 2294.72 31.86 2012-06-29 10:11:24.000 181 33444.25 395.34 2294.75 31.86 2012-06-29 10:11:25.000 181 33444.19 395.32 2294.70 31.86 2012-06-29 10:11:26.000 181 33444.16 395.33 2294.73 31.86 2012-06-29 10:11:27.000 181 33444.17 395.35 2294.71 31.86 2012-06-29 10:11:28.000 181 33444.15 395.38 2294.68 31.86 2012-06-29 10:11:29.000 181 33444.20 395.39 2294.70 31.86 2012-06-29 10:11:30.000 181 33444.27 395.35 2294.72 31.86 2012-06-29 10:11:31.000 181 33444.22 395.32 2294.69 31.86 2012-06-29 10:11:31.000 181 33444.24 395.39 2294.76 31.86 2012-06-29 10:11:33.000 181 33444.28 395.42 2294.62 31.86 2012-06-29 10:11:34.000 181 33444.27 395.39 2294.72 31.86 2012-06-29 10:11:35.000 181 33444.37 395.39 2294.71 31.86 2012-06-29 10:11:36.000 181 33444.38 395.40 2294.66 31.86 2012-06-29 10:11:37.000 181 33444.34 395.36 2294.65 31.86 2012-06-29 10:11:38.000 181 33444.42 395.39 2294.71 31.86 2012-06-29 10:11:39.000 181 33444.45 395.37 2294.74 31.86 2012-06-29 10:11:40.000 181 33444.46 395.37 2294.60 31.86 2012-06-29 10:11:41.000 181 33444.48 395.40 2294.66 31.86 2012-06-29 10:11:42.000 181 33444.40 395.35 2294.53 31.86 2012-06-29 10:11:43.000 181 33444.44 395.36 2294.62 31.86 2012-06-29 10:11:44.000 181 33444.47 395.35 2294.64 31.86 2012-06-29 10:11:45.000 181 33444.58 395.35 2294.63 31.86 2012-06-29 10:11:46.000 181 33444.54 395.35 2294.59 31.86 2012-06-29 10:11:47.000 181 33444.51 395.35 2294.67 31.86 2012-06-29 10:11:48.000 181 33444.64 395.34 2294.61 31.86 2012-06-29 10:11:49.000 181 33444.56 395.34 2294.59 31.86 2012-06-29 10:11:50.000 181 33444.61 395.29 2294.56 31.86 2012-06-29 10:11:51.000 181 33444.61 395.31 2294.57 31.86 2012-06-29 10:11:52.000 181 33444.56 395.32 2294.58 31.86 2012-06-29 10:11:53.000 181 33444.65 395.29 2294.59 31.86 2012-06-29 10:11:54.000 181 33444.65 395.29 2294.59 31.86 2012-06-29 10:11:55.000 181 33444.63 395.26 2294.57 31.86 2012-06-29 10:11:56.000 181 33444.62 395.32 2294.53 31.86 2012-06-29 10:11:57.000 181 33444.67 395.32 2294.54 31.86 2012-06-29 10:11:58.000 181 33444.61 395.28 2294.47 31.86 2012-06-29 10:11:59.000 181 33444.72 395.28 2294.53 31.86 2012-06-29 10:12:00.000 181 33444.75 395.32 2294.55 31.86 2012-06-29 10:12:01.000 181 33444.68 395.30 2294.54 31.86 2012-06-29 10:12:02.000 181 33444.71 395.28 2294.47 31.86 2012-06-29 10:12:03.000 181 33444.64 395.33 2294.47 31.86 2012-06-29 10:12:04.000 181 33444.69 395.33 2294.47 31.86 2012-06-29 10:12:05.000 181 33444.72 395.35 2294.46 31.86 2012-06-29 10:12:06.000 181 33444.74 395.33 2294.47 31.86 2012-06-29 10:12:07.000 181 33444.76 395.31 2294.51 31.86 2012-06-29 10:12:08.000 181 33444.74 395.34 2294.55 31.86 2012-06-29 10:12:09.000 181 33444.74 395.32 2294.48 31.86 2012-06-29 10:12:10.000 181 33444.68 395.28 2294.45 31.86 2012-06-29 10:12:11.000 181 33444.92 395.30 2294.47 31.86 2012-06-29 10:12:12.000 181 33444.83 395.38 2294.47 31.86 2012-06-29 10:12:12.000 181 33444.86 395.33 2294.43 31.86 2012-06-29 10:12:14.000 181 33444.86 395.31 2294.45 31.86 2012-06-29 10:12:15.000 181 33444.91 395.32 2294.45 31.86 2012-06-29 10:12:16.000 181 33444.84 395.32 2294.41 31.86 2012-06-29 10:12:17.000 181 33445.00 395.37 2294.36 31.86 2012-06-29 10:12:18.000 181 33444.97 395.34 2294.38 31.86 2012-06-29 10:12:19.000 181 33444.93 395.33 2294.40 31.86 2012-06-29 10:12:20.000 181 33445.02 395.31 2294.41 31.86 2012-06-29 10:12:21.000 181 33444.99 395.30 2294.43 31.86 2012-06-29 10:12:22.000 181 33445.06 395.29 2294.37 31.86 2012-06-29 10:12:23.000 181 33445.13 395.29 2294.36 31.86 2012-06-29 10:12:24.000 181 33445.07 395.29 2294.49 31.86 2012-06-29 10:12:25.000 181 33445.09 395.25 2294.41 31.86 2012-06-29 10:12:25.000 181 33445.14 395.28 2294.46 31.86 2012-06-29 10:12:27.000 181 33445.10 395.30 2294.34 31.86 2012-06-29 10:12:28.000 181 33445.13 395.29 2294.34 31.86 2012-06-29 10:12:29.000 181 33445.15 395.32 2294.32 31.86 2012-06-29 10:12:30.000 181 33445.15 395.31 2294.27 31.86 2012-06-29 10:12:31.000 181 33445.12 395.31 2294.24 31.86 2012-06-29 10:12:32.000 181 33445.17 395.28 2294.31 31.86 2012-06-29 10:12:33.000 181 33445.15 395.27 2294.34 31.86 2012-06-29 10:12:34.000 181 33445.22 395.27 2294.28 31.86 2012-06-29 10:12:35.000 181 33445.22 395.29 2294.33 31.86 2012-06-29 10:12:36.000 181 33445.11 395.28 2294.25 31.86 2012-06-29 10:12:37.000 181 33445.19 395.26 2294.28 31.86 2012-06-29 10:12:38.000 181 33445.15 395.30 2294.30 31.86 2012-06-29 10:12:39.000 181 33445.17 395.27 2294.25 31.86 2012-06-29 10:12:40.000 181 33445.18 395.26 2294.28 31.86 2012-06-29 10:12:41.000 181 33445.17 395.21 2294.20 31.86 2012-06-29 10:12:42.000 181 33445.09 395.32 2294.31 31.86 2012-06-29 10:12:43.000 181 33445.08 395.30 2294.30 31.86 2012-06-29 10:12:44.000 181 33445.19 395.32 2294.24 31.86 2012-06-29 10:12:45.000 181 33445.14 395.30 2294.20 31.86 2012-06-29 10:12:46.000 181 33445.12 395.29 2294.24 31.86 2012-06-29 10:12:47.000 181 33445.19 395.29 2294.21 31.86 2012-06-29 10:12:48.000 181 33445.15 395.31 2294.26 31.86 2012-06-29 10:12:49.000 181 33445.12 395.31 2294.27 31.86 2012-06-29 10:12:50.000 181 33445.14 395.28 2294.24 31.86 2012-06-29 10:12:51.000 181 33445.24 395.33 2294.26 31.86 2012-06-29 10:12:52.000 181 33445.25 395.33 2294.33 31.86 2012-06-29 10:12:53.000 181 33445.08 395.30 2294.30 31.86 2012-06-29 10:12:54.000 181 33445.26 395.26 2294.22 31.86 2012-06-29 10:12:55.000 181 33445.15 395.26 2294.18 31.86 2012-06-29 10:12:56.000 181 33445.19 395.31 2294.24 31.86 2012-06-29 10:12:57.000 181 33445.33 395.35 2294.27 31.86 2012-06-29 10:12:58.000 181 33445.27 395.27 2294.25 31.86 2012-06-29 10:12:59.000 181 33445.17 395.28 2294.22 31.86 2012-06-29 10:13:00.000 181 33445.32 395.32 2294.25 31.86 2012-06-29 10:13:01.000 181 33445.29 395.30 2294.18 31.86 2012-06-29 10:13:02.000 181 33445.30 395.29 2294.20 31.86 2012-06-29 10:13:03.000 181 33445.30 395.29 2294.18 31.86 2012-06-29 10:13:04.000 181 33445.33 395.26 2294.22 31.86 2012-06-29 10:13:05.000 181 33445.38 395.28 2294.30 31.86 2012-06-29 10:13:06.000 181 33445.33 395.24 2294.21 31.86 2012-06-29 10:13:06.000 181 33445.25 395.23 2294.16 31.86 2012-06-29 10:13:08.000 181 33445.28 395.30 2294.18 31.86 2012-06-29 10:13:09.000 181 33445.38 395.28 2294.21 31.86 2012-06-29 10:13:10.000 181 33445.43 395.30 2294.23 31.86 2012-06-29 10:13:11.000 181 33445.29 395.27 2294.14 31.86 2012-06-29 10:13:12.000 181 33445.34 395.29 2294.21 31.86 2012-06-29 10:13:13.000 181 33445.31 395.29 2294.21 31.86 2012-06-29 10:13:14.000 181 33445.30 395.28 2294.22 31.86 2012-06-29 10:13:15.000 181 33445.34 395.29 2294.20 31.86 2012-06-29 10:13:16.000 181 33445.37 395.25 2294.15 31.86 2012-06-29 10:13:17.000 181 33445.27 395.32 2294.17 31.86 2012-06-29 10:13:18.000 181 33445.31 395.30 2294.25 31.86 2012-06-29 10:13:19.000 181 33445.25 395.30 2294.19 31.86 2012-06-29 10:13:19.000 181 33445.30 395.29 2294.25 31.86 2012-06-29 10:13:21.000 181 33445.36 395.31 2294.11 31.86 2012-06-29 10:13:22.000 181 33445.27 395.31 2294.18 31.86 2012-06-29 10:13:23.000 181 33445.30 395.29 2294.12 31.86 2012-06-29 10:13:24.000 181 33445.35 395.28 2294.20 31.86 2012-06-29 10:13:25.000 181 33445.39 395.22 2294.19 31.86 2012-06-29 10:13:26.000 181 33445.37 395.30 2294.11 31.86 2012-06-29 10:13:27.000 181 33445.42 395.30 2294.12 31.86 2012-06-29 10:13:28.000 181 33445.39 395.33 2294.18 31.86 2012-06-29 10:13:29.000 181 33445.39 395.28 2294.21 31.86 2012-06-29 10:13:30.000 181 33445.45 395.29 2294.15 31.86 2012-06-29 10:13:31.000 181 33445.43 395.31 2294.16 31.86 2012-06-29 10:13:32.000 181 33445.52 395.30 2294.21 31.86 2012-06-29 10:13:33.000 181 33445.55 395.30 2294.19 31.86 2012-06-29 10:13:34.000 181 33445.52 395.22 2294.18 31.86 2012-06-29 10:13:35.000 181 33445.62 395.29 2294.24 31.86 2012-06-29 10:13:36.000 181 33445.58 395.29 2294.16 31.86 2012-06-29 10:13:37.000 181 33445.54 395.28 2294.11 31.86 2012-06-29 10:13:38.000 181 33445.61 395.28 2294.14 31.86 2012-06-29 10:13:39.000 181 33445.62 395.32 2294.09 31.86 2012-06-29 10:13:40.000 181 33445.53 395.32 2294.15 31.86 2012-06-29 10:13:41.000 181 33445.58 395.35 2294.11 31.86 2012-06-29 10:13:42.000 181 33445.54 395.32 2294.12 31.86 2012-06-29 10:13:43.000 181 33445.54 395.30 2294.16 31.86 2012-06-29 10:13:44.000 181 33445.51 395.31 2294.09 31.86 2012-06-29 10:13:45.000 181 33445.58 395.29 2294.15 31.86 2012-06-29 10:13:46.000 181 33445.51 395.32 2294.18 31.86 2012-06-29 10:13:47.000 181 33445.49 395.34 2294.09 31.86 2012-06-29 10:13:48.000 181 33445.49 395.33 2294.09 31.86 2012-06-29 10:13:49.000 181 33445.52 395.31 2294.08 31.86 2012-06-29 10:13:50.000 181 33445.50 395.28 2294.15 31.86 2012-06-29 10:13:51.000 181 33445.61 395.31 2294.06 31.86 2012-06-29 10:13:52.000 181 33445.55 395.29 2294.09 31.86 2012-06-29 10:13:53.000 181 33445.52 395.32 2294.15 31.86 2012-06-29 10:13:54.000 181 33445.54 395.28 2294.15 31.86 2012-06-29 10:13:55.000 181 33445.55 395.29 2294.14 31.86 2012-06-29 10:13:56.000 181 33445.58 395.28 2294.17 31.86 2012-06-29 10:13:57.000 181 33445.52 395.28 2294.03 31.86 2012-06-29 10:13:58.000 181 33445.57 395.31 2294.08 31.86 2012-06-29 10:13:59.000 181 33445.65 395.30 2294.09 31.86 2012-06-29 10:14:00.000 181 33445.61 395.27 2294.16 31.86 2012-06-29 10:14:00.000 181 33445.62 395.29 2294.15 31.86 2012-06-29 10:14:02.000 181 33445.67 395.34 2294.15 31.86 2012-06-29 10:14:03.000 181 33445.80 395.28 2294.13 31.86 2012-06-29 10:14:04.000 181 33445.77 395.31 2294.08 31.86 2012-06-29 10:14:05.000 181 33445.74 395.34 2294.11 31.86 2012-06-29 10:14:06.000 181 33445.80 395.28 2294.12 31.86 2012-06-29 10:14:07.000 181 33445.84 395.25 2294.06 31.86 2012-06-29 10:14:08.000 181 33445.90 395.29 2294.01 31.86 2012-06-29 10:14:09.000 181 33445.92 395.31 2294.11 31.86 2012-06-29 10:14:10.000 181 33445.98 395.32 2294.02 31.86 2012-06-29 10:14:11.000 181 33446.00 395.31 2294.14 31.86 2012-06-29 10:14:12.000 181 33446.07 395.34 2294.12 31.86 2012-06-29 10:14:13.000 181 33446.04 395.33 2294.11 31.86 2012-06-29 10:14:13.000 181 33445.90 395.31 2294.02 31.86 2012-06-29 10:14:15.000 181 33446.07 395.25 2294.14 31.86 2012-06-29 10:14:16.000 181 33446.01 395.25 2294.09 31.86 2012-06-29 10:14:17.000 181 33446.14 395.26 2294.05 31.86 2012-06-29 10:14:18.000 181 33446.03 395.25 2293.96 31.86 2012-06-29 10:14:19.000 181 33446.02 395.26 2293.96 31.86 2012-06-29 10:14:20.000 181 33446.11 395.28 2293.93 31.86 2012-06-29 10:14:21.000 181 33446.14 395.24 2294.07 31.86 2012-06-29 10:14:22.000 181 33446.16 395.27 2293.96 31.86 2012-06-29 10:14:23.000 181 33446.08 395.26 2293.99 31.86 2012-06-29 10:14:24.000 181 33446.04 395.27 2293.92 31.86 2012-06-29 10:14:25.000 181 33446.05 395.26 2293.87 31.86 2012-06-29 10:14:26.000 181 33446.05 395.22 2293.89 31.86 2012-06-29 10:14:27.000 181 33446.15 395.27 2293.96 31.86 2012-06-29 10:14:28.000 181 33446.11 395.23 2293.94 31.86 2012-06-29 10:14:29.000 181 33446.10 395.25 2293.96 31.86 2012-06-29 10:14:30.000 181 33446.14 395.26 2293.88 31.86 2012-06-29 10:14:31.000 181 33446.11 395.26 2293.89 31.86 2012-06-29 10:14:32.000 181 33446.15 395.27 2293.90 31.86 2012-06-29 10:14:33.000 181 33446.11 395.26 2293.90 31.86 2012-06-29 10:14:34.000 181 33446.24 395.25 2293.91 31.86 2012-06-29 10:14:35.000 181 33446.20 395.25 2293.94 31.86 2012-06-29 10:14:36.000 181 33446.27 395.26 2293.94 31.86 2012-06-29 10:14:37.000 181 33446.18 395.26 2293.91 31.86 2012-06-29 10:14:38.000 181 33446.24 395.28 2293.87 31.86 2012-06-29 10:14:39.000 181 33446.27 395.23 2293.90 31.86 2012-06-29 10:14:40.000 181 33446.32 395.28 2293.83 31.86 2012-06-29 10:14:41.000 181 33446.32 395.27 2293.84 31.86 2012-06-29 10:14:42.000 181 33446.36 395.28 2293.94 31.86 2012-06-29 10:14:43.000 181 33446.32 395.23 2293.89 31.86 2012-06-29 10:14:44.000 181 33446.40 395.27 2293.82 31.86 2012-06-29 10:14:45.000 181 33446.38 395.28 2293.82 31.86 2012-06-29 10:14:46.000 181 33446.35 395.29 2293.85 31.86 2012-06-29 10:14:47.000 181 33446.45 395.26 2293.81 31.86 2012-06-29 10:14:48.000 181 33446.46 395.25 2293.73 31.86 2012-06-29 10:14:49.000 181 33446.43 395.26 2293.81 31.86 2012-06-29 10:14:50.000 181 33446.52 395.24 2293.86 31.86 2012-06-29 10:14:51.000 181 33446.55 395.23 2293.74 31.86 2012-06-29 10:14:52.000 181 33446.49 395.21 2293.75 31.86 2012-06-29 10:14:53.000 181 33446.51 395.21 2293.74 31.86 2012-06-29 10:14:54.000 181 33446.54 395.23 2293.75 31.86 2012-06-29 10:14:54.000 181 33446.41 395.20 2293.78 31.86 2012-06-29 10:14:56.000 181 33446.46 395.24 2293.71 31.86 2012-06-29 10:14:57.000 181 33446.42 395.18 2293.66 31.86 2012-06-29 10:14:58.000 181 33446.43 395.17 2293.68 31.86 2012-06-29 10:14:59.000 181 33446.39 395.24 2293.62 31.86 2012-06-29 10:15:00.000 181 33446.47 395.27 2293.67 31.86 2012-06-29 10:15:01.000 181 33446.48 395.25 2293.68 31.86 2012-06-29 10:15:02.000 181 33446.45 395.20 2293.72 31.85 2012-06-29 10:15:03.000 181 33446.45 395.20 2293.61 31.86 2012-06-29 10:15:04.000 181 33446.53 395.22 2293.68 31.86 2012-06-29 10:15:05.000 181 33446.35 395.23 2293.74 31.86 2012-06-29 10:15:06.000 181 33446.44 395.23 2293.59 31.86 2012-06-29 10:15:07.000 181 33446.49 395.23 2293.67 31.86 2012-06-29 10:15:07.000 181 33446.59 395.22 2293.68 31.86 2012-06-29 10:15:09.000 181 33446.53 395.22 2293.69 31.86 2012-06-29 10:15:10.000 181 33446.51 395.30 2293.66 31.85 2012-06-29 10:15:11.000 181 33446.54 395.22 2293.65 31.86 2012-06-29 10:15:12.000 181 33446.54 395.27 2293.66 31.86 2012-06-29 10:15:13.000 181 33446.61 395.30 2293.62 31.85 2012-06-29 10:15:14.000 181 33446.57 395.28 2293.66 31.86 2012-06-29 10:15:15.000 181 33446.58 395.27 2293.63 31.86 2012-06-29 10:15:16.000 181 33446.63 395.28 2293.61 31.86 2012-06-29 10:15:17.000 181 33446.70 395.23 2293.63 31.86 2012-06-29 10:15:18.000 181 33446.68 395.34 2293.69 31.85 2012-06-29 10:15:19.000 181 33446.70 395.31 2293.69 31.85 2012-06-29 10:15:20.000 181 33446.74 395.32 2293.66 31.85 2012-06-29 10:15:21.000 181 33446.73 395.30 2293.65 31.85 2012-06-29 10:15:22.000 181 33446.78 395.26 2293.58 31.85 2012-06-29 10:15:23.000 181 33446.70 395.29 2293.63 31.86 2012-06-29 10:15:24.000 181 33446.76 395.29 2293.66 31.85 2012-06-29 10:15:25.000 181 33446.75 395.29 2293.61 31.86 2012-06-29 10:15:26.000 181 33446.76 395.27 2293.65 31.86 2012-06-29 10:15:27.000 181 33446.83 395.23 2293.65 31.85 2012-06-29 10:15:28.000 181 33446.78 395.26 2293.63 31.85 2012-06-29 10:15:29.000 181 33446.81 395.27 2293.58 31.85 2012-06-29 10:15:30.000 181 33446.83 395.30 2293.52 31.85 2012-06-29 10:15:31.000 181 33446.78 395.30 2293.46 31.86 2012-06-29 10:15:32.000 181 33446.84 395.23 2293.50 31.85 2012-06-29 10:15:33.000 181 33446.82 395.27 2293.49 31.85 2012-06-29 10:15:34.000 181 33446.84 395.27 2293.50 31.85 2012-06-29 10:15:35.000 181 33446.79 395.26 2293.61 31.85 2012-06-29 10:15:36.000 181 33446.85 395.30 2293.57 31.85 2012-06-29 10:15:37.000 181 33446.77 395.29 2293.51 31.85 2012-06-29 10:15:38.000 181 33446.83 395.31 2293.43 31.85 2012-06-29 10:15:39.000 181 33446.82 395.28 2293.51 31.85 2012-06-29 10:15:40.000 181 33446.71 395.30 2293.47 31.85 2012-06-29 10:15:41.000 181 33446.91 395.32 2293.49 31.85 2012-06-29 10:15:42.000 181 33446.69 395.30 2293.51 31.85 2012-06-29 10:15:43.000 181 33446.79 395.32 2293.52 31.85 2012-06-29 10:15:44.000 181 33446.89 395.30 2293.47 31.85 2012-06-29 10:15:45.000 181 33446.85 395.26 2293.52 31.85 2012-06-29 10:15:46.000 181 33446.81 395.31 2293.49 31.85 2012-06-29 10:15:47.000 181 33446.87 395.32 2293.50 31.85 2012-06-29 10:15:48.000 181 33446.91 395.31 2293.45 31.85 2012-06-29 10:15:48.000 181 33446.90 395.28 2293.43 31.85 2012-06-29 10:15:50.000 181 33446.91 395.25 2293.52 31.85 2012-06-29 10:15:51.000 181 33446.97 395.31 2293.47 31.85 2012-06-29 10:15:52.000 181 33446.97 395.26 2293.46 31.85 2012-06-29 10:15:53.000 181 33447.00 395.27 2293.50 31.85 2012-06-29 10:15:54.000 181 33446.91 395.31 2293.51 31.85 2012-06-29 10:15:55.000 181 33446.94 395.29 2293.48 31.85 2012-06-29 10:15:56.000 181 33447.00 395.27 2293.44 31.85 2012-06-29 10:15:57.000 181 33446.98 395.29 2293.41 31.85 2012-06-29 10:15:58.000 181 33447.00 395.29 2293.48 31.85 2012-06-29 10:15:59.000 181 33447.01 395.31 2293.40 31.85 2012-06-29 10:16:00.000 181 33447.10 395.30 2293.49 31.85 2012-06-29 10:16:01.000 181 33447.03 395.29 2293.47 31.85 2012-06-29 10:16:01.000 181 33447.06 395.36 2293.48 31.85 2012-06-29 10:16:03.000 181 33447.13 395.35 2293.52 31.85 2012-06-29 10:16:04.000 181 33447.10 395.33 2293.41 31.85 2012-06-29 10:16:05.000 181 33447.10 395.38 2293.40 31.85 2012-06-29 10:16:06.000 181 33447.27 395.31 2293.50 31.85 2012-06-29 10:16:07.000 181 33447.13 395.29 2293.48 31.85 2012-06-29 10:16:08.000 181 33447.25 395.36 2293.45 31.85 2012-06-29 10:16:09.000 181 33447.19 395.35 2293.47 31.85 2012-06-29 10:16:10.000 181 33447.24 395.37 2293.44 31.85 2012-06-29 10:16:11.000 181 33447.21 395.38 2293.43 31.85 2012-06-29 10:16:12.000 181 33447.22 395.35 2293.46 31.85 2012-06-29 10:16:13.000 181 33447.23 395.35 2293.40 31.85 2012-06-29 10:16:14.000 181 33447.35 395.35 2293.28 31.85 2012-06-29 10:16:15.000 181 33447.32 395.36 2293.34 31.85 2012-06-29 10:16:16.000 181 33447.26 395.35 2293.37 31.85 2012-06-29 10:16:17.000 181 33447.26 395.36 2293.34 31.85 2012-06-29 10:16:18.000 181 33447.39 395.37 2293.41 31.85 2012-06-29 10:16:19.000 181 33447.35 395.34 2293.37 31.85 2012-06-29 10:16:20.000 181 33447.28 395.35 2293.31 31.85 2012-06-29 10:16:21.000 181 33447.29 395.34 2293.29 31.85 2012-06-29 10:16:22.000 181 33447.25 395.34 2293.25 31.85 2012-06-29 10:16:23.000 181 33447.29 395.36 2293.35 31.85 2012-06-29 10:16:24.000 181 33447.23 395.40 2293.29 31.85 2012-06-29 10:16:25.000 181 33447.31 395.36 2293.27 31.85 2012-06-29 10:16:26.000 181 33447.26 395.36 2293.31 31.85 2012-06-29 10:16:27.000 181 33447.31 395.39 2293.34 31.85 2012-06-29 10:16:28.000 181 33447.26 395.33 2293.33 31.85 2012-06-29 10:16:29.000 181 33447.40 395.38 2293.32 31.85 2012-06-29 10:16:30.000 181 33447.23 395.37 2293.35 31.85 2012-06-29 10:16:31.000 181 33447.17 395.34 2293.30 31.85 2012-06-29 10:16:32.000 181 33447.24 395.37 2293.35 31.85 2012-06-29 10:16:33.000 181 33447.26 395.39 2293.34 31.85 2012-06-29 10:16:34.000 181 33447.26 395.37 2293.37 31.85 2012-06-29 10:16:35.000 181 33447.21 395.38 2293.26 31.85 2012-06-29 10:16:36.000 181 33447.30 395.38 2293.38 31.85 2012-06-29 10:16:37.000 181 33447.28 395.38 2293.35 31.85 2012-06-29 10:16:38.000 181 33447.38 395.39 2293.26 31.85 2012-06-29 10:16:39.000 181 33447.34 395.39 2293.30 31.85 2012-06-29 10:16:40.000 181 33447.40 395.40 2293.31 31.85 2012-06-29 10:16:41.000 181 33447.28 395.46 2293.26 31.85 2012-06-29 10:16:42.000 181 33447.47 395.40 2293.27 31.85 2012-06-29 10:16:42.000 181 33447.43 395.39 2293.30 31.85 2012-06-29 10:16:44.000 181 33447.45 395.40 2293.31 31.85 2012-06-29 10:16:45.000 181 33447.39 395.43 2293.35 31.85 2012-06-29 10:16:46.000 181 33447.51 395.44 2293.26 31.85 2012-06-29 10:16:47.000 181 33447.41 395.39 2293.30 31.85 2012-06-29 10:16:48.000 181 33447.57 395.40 2293.28 31.85 2012-06-29 10:16:49.000 181 33447.51 395.42 2293.32 31.85 2012-06-29 10:16:50.000 181 33447.51 395.43 2293.29 31.85 2012-06-29 10:16:51.000 181 33447.52 395.40 2293.26 31.85 2012-06-29 10:16:52.000 181 33447.54 395.39 2293.20 31.85 2012-06-29 10:16:53.000 181 33447.51 395.43 2293.22 31.85 2012-06-29 10:16:54.000 181 33447.51 395.40 2293.28 31.85 2012-06-29 10:16:55.000 181 33447.57 395.40 2293.31 31.85 2012-06-29 10:16:55.000 181 33447.63 395.38 2293.28 31.85 2012-06-29 10:16:57.000 181 33447.63 395.37 2293.14 31.85 2012-06-29 10:16:58.000 181 33447.57 395.39 2293.18 31.85 2012-06-29 10:16:59.000 181 33447.61 395.41 2293.23 31.85 2012-06-29 10:17:00.000 181 33447.68 395.36 2293.06 31.85 2012-06-29 10:17:01.000 181 33447.57 395.37 2293.13 31.85 2012-06-29 10:17:02.000 181 33447.53 395.36 2293.22 31.85 2012-06-29 10:17:03.000 181 33447.58 395.42 2293.19 31.85 2012-06-29 10:17:04.000 181 33447.49 395.41 2293.17 31.85 2012-06-29 10:17:05.000 181 33447.58 395.41 2293.18 31.85 2012-06-29 10:17:06.000 181 33447.52 395.39 2293.20 31.85 2012-06-29 10:17:07.000 181 33447.46 395.38 2293.21 31.85 2012-06-29 10:17:08.000 181 33447.58 395.40 2293.13 31.85 2012-06-29 10:17:09.000 181 33447.59 395.44 2293.24 31.85 2012-06-29 10:17:10.000 181 33447.54 395.36 2293.20 31.85 2012-06-29 10:17:11.000 181 33447.53 395.42 2293.24 31.85 2012-06-29 10:17:12.000 181 33447.64 395.41 2293.15 31.85 2012-06-29 10:17:13.000 181 33447.64 395.38 2293.12 31.85 2012-06-29 10:17:14.000 181 33447.64 395.38 2293.28 31.85 2012-06-29 10:17:15.000 181 33447.61 395.36 2293.16 31.85 2012-06-29 10:17:16.000 181 33447.47 395.39 2293.15 31.85 2012-06-29 10:17:17.000 181 33447.66 395.41 2293.13 31.85 2012-06-29 10:17:18.000 181 33447.69 395.36 2293.16 31.85 2012-06-29 10:17:19.000 181 33447.65 395.36 2293.11 31.85 2012-06-29 10:17:20.000 181 33447.69 395.38 2293.15 31.85 2012-06-29 10:17:21.000 181 33447.71 395.37 2293.18 31.85 2012-06-29 10:17:22.000 181 33447.70 395.43 2293.18 31.85 2012-06-29 10:17:23.000 181 33447.74 395.39 2293.09 31.85 2012-06-29 10:17:24.000 181 33447.90 395.37 2293.10 31.85 2012-06-29 10:17:25.000 181 33447.82 395.36 2293.10 31.85 2012-06-29 10:17:26.000 181 33447.88 395.35 2293.20 31.85 2012-06-29 10:17:27.000 181 33447.82 395.37 2293.20 31.85 2012-06-29 10:17:28.000 181 33447.87 395.35 2293.19 31.85 2012-06-29 10:17:29.000 181 33447.87 395.35 2293.10 31.85 2012-06-29 10:17:30.000 181 33447.89 395.37 2293.12 31.85 2012-06-29 10:17:31.000 181 33447.85 395.35 2293.05 31.85 2012-06-29 10:17:32.000 181 33447.87 395.33 2293.11 31.85 2012-06-29 10:17:33.000 181 33447.84 395.33 2293.16 31.85 2012-06-29 10:17:34.000 181 33447.81 395.32 2293.18 31.85 2012-06-29 10:17:35.000 181 33447.85 395.34 2293.04 31.85 2012-06-29 10:17:36.000 181 33447.78 395.35 2292.98 31.85 2012-06-29 10:17:36.000 181 33447.73 395.35 2293.01 31.85 2012-06-29 10:17:38.000 181 33447.84 395.35 2293.00 31.85 2012-06-29 10:17:39.000 181 33447.84 395.34 2293.13 31.85 2012-06-29 10:17:40.000 181 33447.84 395.35 2293.02 31.85 2012-06-29 10:17:41.000 181 33447.85 395.36 2292.99 31.85 2012-06-29 10:17:42.000 181 33447.79 395.37 2293.03 31.85 2012-06-29 10:17:43.000 181 33447.73 395.38 2293.00 31.85 2012-06-29 10:17:44.000 181 33447.76 395.36 2293.05 31.85 2012-06-29 10:17:45.000 181 33447.83 395.37 2293.04 31.85 2012-06-29 10:17:46.000 181 33447.85 395.36 2293.09 31.85 2012-06-29 10:17:47.000 181 33447.83 395.39 2293.07 31.85 2012-06-29 10:17:48.000 181 33447.76 395.38 2293.12 31.85 2012-06-29 10:17:49.000 181 33447.79 395.39 2293.09 31.85 2012-06-29 10:17:49.000 181 33447.80 395.41 2293.02 31.85 2012-06-29 10:17:51.000 181 33447.79 395.40 2293.08 31.85 2012-06-29 10:17:52.000 181 33447.93 395.40 2293.03 31.85 2012-06-29 10:17:53.000 181 33447.83 395.42 2293.04 31.85 2012-06-29 10:17:54.000 181 33447.96 395.43 2293.01 31.85 2012-06-29 10:17:55.000 181 33447.92 395.42 2292.99 31.85 2012-06-29 10:17:56.000 181 33447.95 395.49 2293.07 31.85 2012-06-29 10:17:57.000 181 33447.97 395.42 2292.93 31.85 2012-06-29 10:17:58.000 181 33447.94 395.43 2293.09 31.85 2012-06-29 10:17:59.000 181 33447.97 395.41 2292.96 31.85 2012-06-29 10:18:00.000 181 33448.01 395.39 2293.09 31.85 2012-06-29 10:18:01.000 181 33447.99 395.38 2293.03 31.85 2012-06-29 10:18:02.000 181 33448.03 395.38 2293.07 31.85 2012-06-29 10:18:03.000 181 33448.07 395.39 2293.02 31.85 2012-06-29 10:18:04.000 181 33448.12 395.37 2293.07 31.85 2012-06-29 10:18:05.000 181 33448.04 395.38 2293.01 31.85 2012-06-29 10:18:06.000 181 33448.06 395.39 2293.05 31.85 2012-06-29 10:18:07.000 181 33448.07 395.36 2293.03 31.85 2012-06-29 10:18:08.000 181 33448.16 395.39 2292.97 31.85 2012-06-29 10:18:09.000 181 33448.09 395.35 2292.93 31.85 2012-06-29 10:18:10.000 181 33448.03 395.37 2292.99 31.85 2012-06-29 10:18:11.000 181 33448.19 395.34 2293.10 31.85 2012-06-29 10:18:12.000 181 33447.99 395.37 2292.96 31.85 2012-06-29 10:18:13.000 181 33448.21 395.33 2292.94 31.85 2012-06-29 10:18:14.000 181 33448.06 395.33 2292.92 31.85 2012-06-29 10:18:15.000 181 33448.17 395.35 2292.95 31.85 2012-06-29 10:18:16.000 181 33448.09 395.31 2292.97 31.85 2012-06-29 10:18:17.000 181 33448.09 395.35 2292.95 31.85 2012-06-29 10:18:18.000 181 33448.06 395.35 2292.94 31.85 2012-06-29 10:18:19.000 181 33448.20 395.35 2292.93 31.85 2012-06-29 10:18:20.000 181 33448.07 395.35 2292.92 31.85 2012-06-29 10:18:21.000 181 33448.19 395.37 2292.94 31.85 2012-06-29 10:18:22.000 181 33448.14 395.41 2292.93 31.85 2012-06-29 10:18:23.000 181 33448.08 395.37 2292.95 31.85 2012-06-29 10:18:24.000 181 33448.27 395.38 2292.93 31.85 2012-06-29 10:18:25.000 181 33448.24 395.39 2292.93 31.85 2012-06-29 10:18:26.000 181 33448.22 395.39 2292.95 31.85 2012-06-29 10:18:27.000 181 33448.19 395.44 2292.93 31.85 2012-06-29 10:18:28.000 181 33448.21 395.44 2292.93 31.85 2012-06-29 10:18:29.000 181 33448.18 395.43 2292.82 31.85 2012-06-29 10:18:30.000 181 33448.24 395.40 2292.88 31.85 2012-06-29 10:18:30.000 181 33448.28 395.38 2292.90 31.85 2012-06-29 10:18:32.000 181 33448.26 395.37 2292.91 31.85 2012-06-29 10:18:33.000 181 33448.32 395.38 2292.90 31.85 2012-06-29 10:18:34.000 181 33448.40 395.35 2292.81 31.85 2012-06-29 10:18:35.000 181 33448.37 395.42 2292.88 31.85 2012-06-29 10:18:36.000 181 33448.35 395.40 2292.89 31.85 2012-06-29 10:18:37.000 181 33448.32 395.38 2292.75 31.85 2012-06-29 10:18:38.000 181 33448.26 395.39 2292.79 31.85 2012-06-29 10:18:39.000 181 33448.28 395.37 2292.84 31.85 2012-06-29 10:18:40.000 181 33448.33 395.38 2292.90 31.85 2012-06-29 10:18:41.000 181 33448.21 395.37 2292.85 31.85 2012-06-29 10:18:42.000 181 33448.28 395.38 2292.78 31.85 2012-06-29 10:18:43.000 181 33448.31 395.37 2292.77 31.85 2012-06-29 10:18:43.000 181 33448.25 395.36 2292.81 31.85 2012-06-29 10:18:45.000 181 33448.22 395.40 2292.82 31.85 2012-06-29 10:18:46.000 181 33448.27 395.37 2292.85 31.85 2012-06-29 10:18:47.000 181 33448.34 395.36 2292.80 31.85 2012-06-29 10:18:48.000 181 33448.19 395.38 2292.89 31.85 2012-06-29 10:18:49.000 181 33448.32 395.36 2292.82 31.85 2012-06-29 10:18:50.000 181 33448.26 395.36 2292.80 31.85 2012-06-29 10:18:51.000 181 33448.27 395.35 2292.84 31.85 2012-06-29 10:18:52.000 181 33448.35 395.39 2292.83 31.85 2012-06-29 10:18:53.000 181 33448.32 395.39 2292.76 31.85 2012-06-29 10:18:54.000 181 33448.30 395.37 2292.88 31.85 2012-06-29 10:18:55.000 181 33448.28 395.39 2292.81 31.85 2012-06-29 10:18:56.000 181 33448.26 395.39 2292.79 31.85 2012-06-29 10:18:57.000 181 33448.28 395.37 2292.87 31.85 2012-06-29 10:18:58.000 181 33448.36 395.44 2292.77 31.85 2012-06-29 10:18:59.000 181 33448.27 395.41 2292.81 31.85 2012-06-29 10:19:00.000 181 33448.28 395.45 2292.83 31.85 2012-06-29 10:19:01.000 181 33448.29 395.47 2292.73 31.85 2012-06-29 10:19:02.000 181 33448.28 395.49 2292.76 31.85 2012-06-29 10:19:03.000 181 33448.24 395.45 2292.74 31.85 2012-06-29 10:19:04.000 181 33448.27 395.45 2292.81 31.85 2012-06-29 10:19:05.000 181 33448.33 395.47 2292.74 31.85 2012-06-29 10:19:06.000 181 33448.31 395.45 2292.81 31.85 2012-06-29 10:19:07.000 181 33448.24 395.47 2292.75 31.85 2012-06-29 10:19:08.000 181 33448.26 395.49 2292.74 31.85 2012-06-29 10:19:09.000 181 33448.29 395.48 2292.74 31.85 2012-06-29 10:19:10.000 181 33448.21 395.46 2292.68 31.85 2012-06-29 10:19:11.000 181 33448.18 395.43 2292.75 31.85 2012-06-29 10:19:12.000 181 33448.19 395.50 2292.81 31.85 2012-06-29 10:19:13.000 181 33448.25 395.45 2292.85 31.85 2012-06-29 10:19:14.000 181 33448.29 395.46 2292.82 31.85 2012-06-29 10:19:15.000 181 33448.32 395.45 2292.71 31.85 2012-06-29 10:19:16.000 181 33448.30 395.42 2292.81 31.85 2012-06-29 10:19:17.000 181 33448.24 395.42 2292.78 31.85 2012-06-29 10:19:18.000 181 33448.31 395.42 2292.75 31.85 2012-06-29 10:19:19.000 181 33448.32 395.44 2292.79 31.85 2012-06-29 10:19:20.000 181 33448.31 395.41 2292.75 31.85 2012-06-29 10:19:21.000 181 33448.35 395.45 2292.79 31.85 2012-06-29 10:19:22.000 181 33448.35 395.41 2292.85 31.85 2012-06-29 10:19:23.000 181 33448.39 395.44 2292.82 31.85 2012-06-29 10:19:24.000 181 33448.31 395.44 2292.74 31.85 2012-06-29 10:19:24.000 181 33448.30 395.39 2292.77 31.85 2012-06-29 10:19:26.000 181 33448.45 395.42 2292.71 31.85 2012-06-29 10:19:27.000 181 33448.36 395.44 2292.79 31.85 2012-06-29 10:19:28.000 181 33448.37 395.43 2292.81 31.85 2012-06-29 10:19:29.000 181 33448.32 395.43 2292.84 31.85 2012-06-29 10:19:30.000 181 33448.41 395.42 2292.76 31.85 2012-06-29 10:19:31.000 181 33448.33 395.45 2292.81 31.85 2012-06-29 10:19:32.000 181 33448.31 395.46 2292.78 31.85 2012-06-29 10:19:33.000 181 33448.37 395.45 2292.76 31.85 2012-06-29 10:19:34.000 181 33448.31 395.43 2292.75 31.85 2012-06-29 10:19:35.000 181 33448.19 395.45 2292.78 31.85 2012-06-29 10:19:36.000 181 33448.18 395.42 2292.79 31.85 2012-06-29 10:19:37.000 181 33448.28 395.40 2292.79 31.85 2012-06-29 10:19:37.000 181 33448.28 395.41 2292.82 31.85 2012-06-29 10:19:39.000 181 33448.26 395.43 2292.71 31.85 2012-06-29 10:19:40.000 181 33448.24 395.44 2292.77 31.85 2012-06-29 10:19:41.000 181 33448.13 395.47 2292.75 31.85 2012-06-29 10:19:42.000 181 33448.24 395.41 2292.75 31.85 2012-06-29 10:19:43.000 181 33448.21 395.43 2292.76 31.85 2012-06-29 10:19:44.000 181 33448.14 395.42 2292.73 31.85 2012-06-29 10:19:45.000 181 33448.21 395.44 2292.72 31.85 2012-06-29 10:19:46.000 181 33448.22 395.45 2292.87 31.85 2012-06-29 10:19:47.000 181 33448.12 395.41 2292.68 31.85 2012-06-29 10:19:48.000 181 33448.24 395.43 2292.80 31.85 2012-06-29 10:19:49.000 181 33448.06 395.49 2292.78 31.85 2012-06-29 10:19:50.000 181 33448.16 395.43 2292.78 31.85 2012-06-29 10:19:51.000 181 33448.18 395.46 2292.78 31.85 2012-06-29 10:19:52.000 181 33448.22 395.44 2292.80 31.85 2012-06-29 10:19:53.000 181 33448.12 395.47 2292.85 31.85 2012-06-29 10:19:54.000 181 33448.12 395.49 2292.78 31.85 2012-06-29 10:19:55.000 181 33448.21 395.48 2292.84 31.85 2012-06-29 10:19:56.000 181 33448.21 395.48 2292.81 31.85 2012-06-29 10:19:57.000 181 33448.23 395.50 2292.84 31.85 2012-06-29 10:19:58.000 181 33448.24 395.55 2292.79 31.85 2012-06-29 10:19:59.000 181 33448.35 395.49 2292.76 31.85 2012-06-29 10:20:00.000 181 33448.25 395.51 2292.78 31.85 2012-06-29 10:20:01.000 181 33448.31 395.53 2292.81 31.85 2012-06-29 10:20:02.000 181 33448.32 395.51 2292.77 31.85 2012-06-29 10:20:03.000 181 33448.27 395.50 2292.75 31.85 2012-06-29 10:20:04.000 181 33448.29 395.46 2292.81 31.85 2012-06-29 10:20:05.000 181 33448.32 395.49 2292.80 31.85 2012-06-29 10:20:06.000 181 33448.26 395.51 2292.81 31.85 2012-06-29 10:20:07.000 181 33448.32 395.51 2292.74 31.85 2012-06-29 10:20:08.000 181 33448.27 395.51 2292.72 31.85 2012-06-29 10:20:09.000 181 33448.29 395.49 2292.76 31.85 2012-06-29 10:20:10.000 181 33448.34 395.52 2292.78 31.85 2012-06-29 10:20:11.000 181 33448.49 395.47 2292.78 31.85 2012-06-29 10:20:12.000 181 33448.35 395.42 2292.86 31.85 2012-06-29 10:20:13.000 181 33448.40 395.50 2292.69 31.85 2012-06-29 10:20:14.000 181 33448.40 395.48 2292.72 31.85 2012-06-29 10:20:15.000 181 33448.32 395.43 2292.81 31.85 2012-06-29 10:20:16.000 181 33448.46 395.49 2292.80 31.85 2012-06-29 10:20:17.000 181 33448.44 395.40 2292.69 31.85 2012-06-29 10:20:18.000 181 33448.51 395.49 2292.71 31.85 2012-06-29 10:20:18.000 181 33448.44 395.45 2292.72 31.85 2012-06-29 10:20:20.000 181 33448.56 395.47 2292.78 31.85 2012-06-29 10:20:21.000 181 33448.54 395.46 2292.78 31.85 2012-06-29 10:20:22.000 181 33448.51 395.45 2292.70 31.85 2012-06-29 10:20:23.000 181 33448.54 395.45 2292.71 31.85 2012-06-29 10:20:24.000 181 33448.46 395.45 2292.69 31.85 2012-06-29 10:20:25.000 181 33448.59 395.46 2292.67 31.85 2012-06-29 10:20:26.000 181 33448.59 395.48 2292.68 31.85 2012-06-29 10:20:27.000 181 33448.53 395.49 2292.65 31.85 2012-06-29 10:20:28.000 181 33448.55 395.45 2292.74 31.85 2012-06-29 10:20:29.000 181 33448.57 395.49 2292.78 31.85 2012-06-29 10:20:30.000 181 33448.63 395.48 2292.68 31.85 2012-06-29 10:20:31.000 181 33448.65 395.49 2292.69 31.85 2012-06-29 10:20:31.000 181 33448.57 395.46 2292.67 31.85 2012-06-29 10:20:33.000 181 33448.64 395.49 2292.63 31.85 2012-06-29 10:20:34.000 181 33448.61 395.44 2292.66 31.85 2012-06-29 10:20:35.000 181 33448.72 395.50 2292.66 31.85 2012-06-29 10:20:36.000 181 33448.69 395.47 2292.62 31.85 2012-06-29 10:20:37.000 181 33448.62 395.50 2292.54 31.85 2012-06-29 10:20:38.000 181 33448.71 395.44 2292.64 31.85 2012-06-29 10:20:39.000 181 33448.79 395.47 2292.53 31.85 2012-06-29 10:20:40.000 181 33448.68 395.49 2292.64 31.85 2012-06-29 10:20:41.000 181 33448.75 395.45 2292.62 31.85 2012-06-29 10:20:42.000 181 33448.74 395.44 2292.60 31.85 2012-06-29 10:20:43.000 181 33448.74 395.45 2292.58 31.85 2012-06-29 10:20:44.000 181 33448.78 395.45 2292.50 31.85 2012-06-29 10:20:45.000 181 33448.77 395.45 2292.53 31.85 2012-06-29 10:20:46.000 181 33448.81 395.49 2292.50 31.85 2012-06-29 10:20:47.000 181 33448.83 395.43 2292.51 31.85 2012-06-29 10:20:48.000 181 33448.70 395.43 2292.51 31.85 2012-06-29 10:20:49.000 181 33448.84 395.50 2292.53 31.85 2012-06-29 10:20:50.000 181 33448.75 395.47 2292.52 31.85 2012-06-29 10:20:51.000 181 33448.77 395.47 2292.48 31.85 2012-06-29 10:20:52.000 181 33448.87 395.47 2292.49 31.85 2012-06-29 10:20:53.000 181 33448.75 395.46 2292.53 31.85 2012-06-29 10:20:54.000 181 33448.82 395.48 2292.47 31.85 2012-06-29 10:20:55.000 181 33448.82 395.51 2292.54 31.85 2012-06-29 10:20:56.000 181 33448.77 395.50 2292.51 31.85 2012-06-29 10:20:57.000 181 33448.75 395.51 2292.57 31.85 2012-06-29 10:20:58.000 181 33448.79 395.50 2292.53 31.85 2012-06-29 10:20:59.000 181 33448.86 395.51 2292.51 31.85 2012-06-29 10:21:00.000 181 33448.86 395.49 2292.51 31.85 2012-06-29 10:21:01.000 181 33448.74 395.57 2292.41 31.85 2012-06-29 10:21:02.000 181 33448.76 395.54 2292.51 31.85 2012-06-29 10:21:03.000 181 33448.83 395.52 2292.45 31.85 2012-06-29 10:21:04.000 181 33448.81 395.50 2292.50 31.85 2012-06-29 10:21:05.000 181 33448.73 395.48 2292.50 31.85 2012-06-29 10:21:06.000 181 33448.68 395.50 2292.54 31.85 2012-06-29 10:21:07.000 181 33448.84 395.51 2292.48 31.85 2012-06-29 10:21:08.000 181 33448.90 395.49 2292.54 31.85 2012-06-29 10:21:09.000 181 33448.79 395.53 2292.45 31.85 2012-06-29 10:21:10.000 181 33448.84 395.53 2292.48 31.85 2012-06-29 10:21:11.000 181 33448.81 395.51 2292.47 31.85 2012-06-29 10:21:12.000 181 33448.84 395.51 2292.52 31.85 2012-06-29 10:21:12.000 181 33448.92 395.56 2292.47 31.85 2012-06-29 10:21:14.000 181 33448.87 395.54 2292.49 31.85 2012-06-29 10:21:15.000 181 33448.90 395.54 2292.54 31.85 2012-06-29 10:21:16.000 181 33448.89 395.49 2292.47 31.85 2012-06-29 10:21:17.000 181 33448.84 395.57 2292.47 31.85 2012-06-29 10:21:18.000 181 33448.98 395.51 2292.43 31.85 2012-06-29 10:21:19.000 181 33448.97 395.54 2292.45 31.85 2012-06-29 10:21:20.000 181 33448.92 395.55 2292.48 31.85 2012-06-29 10:21:21.000 181 33448.98 395.51 2292.48 31.85 2012-06-29 10:21:22.000 181 33448.97 395.52 2292.45 31.85 2012-06-29 10:21:23.000 181 33449.01 395.53 2292.49 31.85 2012-06-29 10:21:24.000 181 33449.03 395.51 2292.56 31.85 2012-06-29 10:21:25.000 181 33449.00 395.50 2292.44 31.85 2012-06-29 10:21:25.000 181 33449.00 395.54 2292.36 31.85 2012-06-29 10:21:27.000 181 33449.07 395.58 2292.36 31.85 2012-06-29 10:21:28.000 181 33449.11 395.58 2292.38 31.85 2012-06-29 10:21:29.000 181 33449.00 395.53 2292.38 31.85 2012-06-29 10:21:30.000 181 33449.09 395.53 2292.40 31.85 2012-06-29 10:21:31.000 181 33449.26 395.54 2292.36 31.85 2012-06-29 10:21:32.000 181 33449.16 395.54 2292.37 31.85 2012-06-29 10:21:33.000 181 33449.07 395.53 2292.40 31.85 2012-06-29 10:21:34.000 181 33449.08 395.58 2292.32 31.85 2012-06-29 10:21:35.000 181 33449.11 395.55 2292.34 31.85 2012-06-29 10:21:36.000 181 33449.00 395.53 2292.36 31.85 2012-06-29 10:21:37.000 181 33449.17 395.55 2292.39 31.85 2012-06-29 10:21:38.000 181 33449.09 395.56 2292.39 31.85 2012-06-29 10:21:39.000 181 33449.09 395.59 2292.38 31.85 2012-06-29 10:21:40.000 181 33449.16 395.53 2292.34 31.85 2012-06-29 10:21:41.000 181 33449.03 395.53 2292.43 31.85 2012-06-29 10:21:42.000 181 33449.16 395.56 2292.26 31.85 2012-06-29 10:21:43.000 181 33448.96 395.54 2292.36 31.85 2012-06-29 10:21:44.000 181 33448.98 395.55 2292.29 31.85 2012-06-29 10:21:45.000 181 33449.11 395.54 2292.29 31.85 2012-06-29 10:21:46.000 181 33449.15 395.56 2292.45 31.85 2012-06-29 10:21:47.000 181 33449.06 395.49 2292.32 31.85 2012-06-29 10:21:48.000 181 33449.01 395.54 2292.40 31.85 2012-06-29 10:21:49.000 181 33449.18 395.54 2292.25 31.85 2012-06-29 10:21:50.000 181 33449.09 395.52 2292.25 31.85 2012-06-29 10:21:51.000 181 33449.07 395.49 2292.27 31.85 2012-06-29 10:21:52.000 181 33449.07 395.56 2292.32 31.85 2012-06-29 10:21:53.000 181 33449.02 395.51 2292.34 31.85 2012-06-29 10:21:54.000 181 33449.15 395.54 2292.29 31.85 2012-06-29 10:21:55.000 181 33449.02 395.54 2292.29 31.85 2012-06-29 10:21:56.000 181 33449.03 395.55 2292.27 31.85 2012-06-29 10:21:57.000 181 33449.15 395.56 2292.27 31.85 2012-06-29 10:21:58.000 181 33449.12 395.55 2292.28 31.85 2012-06-29 10:21:59.000 181 33449.11 395.55 2292.30 31.85 2012-06-29 10:22:00.000 181 33449.19 395.55 2292.22 31.85 2012-06-29 10:22:01.000 181 33449.24 395.56 2292.27 31.85 2012-06-29 10:22:02.000 181 33449.17 395.56 2292.28 31.85 2012-06-29 10:22:03.000 181 33449.21 395.57 2292.25 31.85 2012-06-29 10:22:04.000 181 33449.16 395.54 2292.29 31.85 2012-06-29 10:22:05.000 181 33449.21 395.56 2292.32 31.85 2012-06-29 10:22:06.000 181 33449.23 395.55 2292.22 31.85 2012-06-29 10:22:06.000 181 33449.21 395.52 2292.29 31.85 2012-06-29 10:22:08.000 181 33449.21 395.49 2292.29 31.85 2012-06-29 10:22:09.000 181 33449.25 395.55 2292.22 31.85 2012-06-29 10:22:10.000 181 33449.33 395.56 2292.23 31.85 2012-06-29 10:22:11.000 181 33449.28 395.52 2292.30 31.85 2012-06-29 10:22:12.000 181 33449.34 395.56 2292.17 31.85 2012-06-29 10:22:13.000 181 33449.34 395.51 2292.20 31.85 2012-06-29 10:22:14.000 181 33449.30 395.49 2292.26 31.85 2012-06-29 10:22:15.000 181 33449.33 395.55 2292.19 31.85 2012-06-29 10:22:16.000 181 33449.33 395.53 2292.24 31.85 2012-06-29 10:22:17.000 181 33449.43 395.50 2292.23 31.85 2012-06-29 10:22:18.000 181 33449.38 395.51 2292.25 31.84 2012-06-29 10:22:19.000 181 33449.33 395.51 2292.15 31.85 2012-06-29 10:22:19.000 181 33449.37 395.51 2292.14 31.85 2012-06-29 10:22:21.000 181 33449.31 395.51 2292.22 31.85 2012-06-29 10:22:22.000 181 33449.38 395.53 2292.19 31.85 2012-06-29 10:22:23.000 181 33449.39 395.52 2292.26 31.85 2012-06-29 10:22:24.000 181 33449.31 395.52 2292.20 31.85 2012-06-29 10:22:25.000 181 33449.30 395.50 2292.14 31.85 2012-06-29 10:22:26.000 181 33449.33 395.49 2292.23 31.85 2012-06-29 10:22:27.000 181 33449.35 395.55 2292.20 31.84 2012-06-29 10:22:28.000 181 33449.36 395.52 2292.19 31.85 2012-06-29 10:22:29.000 181 33449.19 395.50 2292.28 31.85 2012-06-29 10:22:30.000 181 33449.31 395.51 2292.12 31.84 2012-06-29 10:22:31.000 181 33449.28 395.54 2292.16 31.84 2012-06-29 10:22:32.000 181 33449.38 395.55 2292.13 31.84 2012-06-29 10:22:33.000 181 33449.34 395.54 2292.18 31.85 2012-06-29 10:22:34.000 181 33449.40 395.54 2292.11 31.85 2012-06-29 10:22:35.000 181 33449.40 395.54 2292.17 31.85 2012-06-29 10:22:36.000 181 33449.38 395.56 2292.12 31.84 2012-06-29 10:22:37.000 181 33449.50 395.55 2292.13 31.85 2012-06-29 10:22:38.000 181 33449.44 395.50 2292.11 31.85 2012-06-29 10:22:39.000 181 33449.53 395.54 2292.11 31.85 2012-06-29 10:22:40.000 181 33449.46 395.52 2292.08 31.84 2012-06-29 10:22:41.000 181 33449.28 395.56 2292.14 31.84 2012-06-29 10:22:42.000 181 33449.58 395.57 2292.18 31.84 2012-06-29 10:22:43.000 181 33449.45 395.57 2292.05 31.84 2012-06-29 10:22:44.000 181 33449.55 395.58 2292.11 31.84 2012-06-29 10:22:45.000 181 33449.58 395.57 2292.18 31.84 2012-06-29 10:22:46.000 181 33449.64 395.54 2292.11 31.84 2012-06-29 10:22:47.000 181 33449.61 395.55 2292.15 31.84 2012-06-29 10:22:48.000 181 33449.53 395.54 2292.14 31.84 2012-06-29 10:22:49.000 181 33449.69 395.56 2292.05 31.84 2012-06-29 10:22:50.000 181 33449.62 395.51 2292.07 31.84 2012-06-29 10:22:51.000 181 33449.70 395.55 2292.07 31.84 2012-06-29 10:22:52.000 181 33449.72 395.46 2292.07 31.84 2012-06-29 10:22:53.000 181 33449.75 395.49 2292.11 31.84 2012-06-29 10:22:54.000 181 33449.75 395.49 2292.05 31.84 2012-06-29 10:22:55.000 181 33449.63 395.48 2292.00 31.84 2012-06-29 10:22:56.000 181 33449.71 395.46 2292.04 31.84 2012-06-29 10:22:57.000 181 33449.68 395.51 2292.04 31.84 2012-06-29 10:22:58.000 181 33449.74 395.51 2292.04 31.84 2012-06-29 10:22:59.000 181 33449.75 395.46 2291.98 31.84 2012-06-29 10:23:00.000 181 33449.65 395.49 2292.04 31.84 2012-06-29 10:23:00.000 181 33449.71 395.46 2291.98 31.84 2012-06-29 10:23:02.000 181 33449.64 395.46 2291.99 31.84 2012-06-29 10:23:03.000 181 33449.68 395.44 2291.98 31.84 2012-06-29 10:23:04.000 181 33449.72 395.47 2292.05 31.84 2012-06-29 10:23:05.000 181 33449.64 395.49 2291.91 31.84 2012-06-29 10:23:06.000 181 33449.64 395.50 2292.03 31.84 2012-06-29 10:23:07.000 181 33449.68 395.51 2291.96 31.84 2012-06-29 10:23:08.000 181 33449.67 395.49 2291.95 31.84 2012-06-29 10:23:09.000 181 33449.64 395.50 2292.00 31.84 2012-06-29 10:23:10.000 181 33449.66 395.53 2291.91 31.84 2012-06-29 10:23:11.000 181 33449.64 395.52 2291.96 31.84 2012-06-29 10:23:12.000 181 33449.65 395.48 2291.94 31.84 2012-06-29 10:23:13.000 181 33449.65 395.55 2291.92 31.84 2012-06-29 10:23:13.000 181 33449.67 395.51 2291.93 31.84 2012-06-29 10:23:15.000 181 33449.61 395.53 2291.94 31.84 2012-06-29 10:23:16.000 181 33449.59 395.49 2291.89 31.84 2012-06-29 10:23:17.000 181 33449.61 395.56 2291.86 31.84 2012-06-29 10:23:18.000 181 33449.55 395.56 2291.89 31.84 2012-06-29 10:23:19.000 181 33449.58 395.54 2291.91 31.84 2012-06-29 10:23:20.000 181 33449.62 395.52 2291.94 31.84 2012-06-29 10:23:21.000 181 33449.69 395.53 2291.83 31.84 2012-06-29 10:23:22.000 181 33449.64 395.55 2291.88 31.84 2012-06-29 10:23:23.000 181 33449.67 395.58 2291.96 31.84 2012-06-29 10:23:24.000 181 33449.63 395.58 2291.99 31.84 2012-06-29 10:23:25.000 181 33449.71 395.59 2291.91 31.84 2012-06-29 10:23:26.000 181 33449.71 395.57 2291.86 31.84 2012-06-29 10:23:27.000 181 33449.72 395.56 2291.90 31.84 2012-06-29 10:23:28.000 181 33449.69 395.62 2291.85 31.84 2012-06-29 10:23:29.000 181 33449.74 395.59 2291.98 31.84 2012-06-29 10:23:30.000 181 33449.82 395.56 2291.91 31.84 2012-06-29 10:23:31.000 181 33449.62 395.57 2291.94 31.84 2012-06-29 10:23:32.000 181 33449.77 395.54 2291.86 31.84 2012-06-29 10:23:33.000 181 33449.76 395.58 2291.84 31.84 2012-06-29 10:23:34.000 181 33449.84 395.53 2291.91 31.84 2012-06-29 10:23:35.000 181 33449.92 395.51 2291.92 31.84 2012-06-29 10:23:36.000 181 33449.84 395.55 2292.03 31.84 2012-06-29 10:23:37.000 181 33449.86 395.58 2291.90 31.84 2012-06-29 10:23:38.000 181 33449.90 395.53 2291.86 31.84 2012-06-29 10:23:39.000 181 33449.91 395.51 2291.94 31.84 2012-06-29 10:23:40.000 181 33449.93 395.46 2291.88 31.84 2012-06-29 10:23:41.000 181 33450.00 395.50 2291.86 31.84 2012-06-29 10:23:42.000 181 33449.88 395.50 2291.82 31.84 2012-06-29 10:23:43.000 181 33449.96 395.49 2291.89 31.84 2012-06-29 10:23:44.000 181 33449.89 395.45 2291.85 31.84 2012-06-29 10:23:45.000 181 33449.99 395.51 2291.84 31.84 2012-06-29 10:23:46.000 181 33449.93 395.47 2291.84 31.84 2012-06-29 10:23:47.000 181 33449.95 395.46 2291.84 31.84 2012-06-29 10:23:48.000 181 33450.04 395.49 2291.82 31.84 2012-06-29 10:23:49.000 181 33450.02 395.52 2291.79 31.84 2012-06-29 10:23:50.000 181 33449.99 395.53 2291.79 31.84 2012-06-29 10:23:51.000 181 33450.07 395.52 2291.76 31.85 2012-06-29 10:23:52.000 181 33450.11 395.50 2291.74 31.85 2012-06-29 10:23:53.000 181 33450.04 395.53 2291.73 31.85 2012-06-29 10:23:54.000 181 33450.10 395.51 2291.79 31.85 2012-06-29 10:23:54.000 181 33450.14 395.53 2291.69 31.85 2012-06-29 10:23:56.000 181 33450.11 395.55 2291.71 31.84 2012-06-29 10:23:57.000 181 33450.08 395.52 2291.71 31.85 2012-06-29 10:23:58.000 181 33450.14 395.55 2291.71 31.85 2012-06-29 10:23:59.000 181 33450.14 395.56 2291.67 31.85 2012-06-29 10:24:00.000 181 33450.14 395.54 2291.73 31.85 2012-06-29 10:24:01.000 181 33450.10 395.54 2291.69 31.85 2012-06-29 10:24:02.000 181 33450.22 395.56 2291.69 31.84 2012-06-29 10:24:03.000 181 33450.25 395.53 2291.69 31.85 2012-06-29 10:24:04.000 181 33450.26 395.53 2291.68 31.84 2012-06-29 10:24:05.000 181 33450.18 395.47 2291.66 31.84 2012-06-29 10:24:06.000 181 33450.15 395.49 2291.64 31.85 2012-06-29 10:24:07.000 181 33450.24 395.53 2291.76 31.84 2012-06-29 10:24:07.000 181 33450.24 395.49 2291.70 31.84 2012-06-29 10:24:09.000 181 33450.21 395.55 2291.66 31.84 2012-06-29 10:24:10.000 181 33450.24 395.50 2291.63 31.84 2012-06-29 10:24:11.000 181 33450.21 395.50 2291.62 31.84 2012-06-29 10:24:12.000 181 33450.23 395.45 2291.60 31.84 2012-06-29 10:24:13.000 181 33450.31 395.49 2291.60 31.85 2012-06-29 10:24:14.000 181 33450.19 395.47 2291.60 31.84 2012-06-29 10:24:15.000 181 33450.24 395.49 2291.61 31.85 2012-06-29 10:24:16.000 181 33450.21 395.49 2291.63 31.85 2012-06-29 10:24:17.000 181 33450.18 395.51 2291.68 31.85 2012-06-29 10:24:18.000 181 33450.24 395.51 2291.59 31.85 2012-06-29 10:24:19.000 181 33450.32 395.49 2291.58 31.85 2012-06-29 10:24:20.000 181 33450.26 395.46 2291.55 31.85 2012-06-29 10:24:21.000 181 33450.30 395.51 2291.51 31.85 2012-06-29 10:24:22.000 181 33450.38 395.51 2291.57 31.85 2012-06-29 10:24:23.000 181 33450.35 395.51 2291.57 31.85 2012-06-29 10:24:24.000 181 33450.33 395.51 2291.66 31.85 2012-06-29 10:24:25.000 181 33450.39 395.54 2291.61 31.85 2012-06-29 10:24:26.000 181 33450.30 395.54 2291.54 31.85 2012-06-29 10:24:27.000 181 33450.35 395.56 2291.45 31.85 2012-06-29 10:24:28.000 181 33450.49 395.56 2291.55 31.85 2012-06-29 10:24:29.000 181 33450.39 395.56 2291.60 31.85 2012-06-29 10:24:30.000 181 33450.46 395.55 2291.62 31.85 2012-06-29 10:24:31.000 181 33450.40 395.54 2291.48 31.85 2012-06-29 10:24:32.000 181 33450.42 395.53 2291.48 31.85 2012-06-29 10:24:33.000 181 33450.43 395.57 2291.49 31.85 2012-06-29 10:24:34.000 181 33450.41 395.53 2291.50 31.84 2012-06-29 10:24:35.000 181 33450.46 395.55 2291.53 31.84 2012-06-29 10:24:36.000 181 33450.38 395.55 2291.50 31.85 2012-06-29 10:24:37.000 181 33450.46 395.57 2291.50 31.84 2012-06-29 10:24:38.000 181 33450.40 395.55 2291.37 31.84 2012-06-29 10:24:39.000 181 33450.47 395.55 2291.46 31.84 2012-06-29 10:24:40.000 181 33450.38 395.55 2291.57 31.84 2012-06-29 10:24:41.000 181 33450.43 395.52 2291.47 31.84 2012-06-29 10:24:42.000 181 33450.35 395.54 2291.49 31.84 2012-06-29 10:24:43.000 181 33450.46 395.54 2291.42 31.84 2012-06-29 10:24:44.000 181 33450.42 395.51 2291.46 31.84 2012-06-29 10:24:45.000 181 33450.40 395.52 2291.49 31.84 2012-06-29 10:24:46.000 181 33450.42 395.51 2291.51 31.84 2012-06-29 10:24:47.000 181 33450.39 395.53 2291.51 31.84 2012-06-29 10:24:48.000 181 33450.24 395.57 2291.42 31.84 2012-06-29 10:24:48.000 181 33450.46 395.54 2291.52 31.84 2012-06-29 10:24:50.000 181 33450.38 395.50 2291.46 31.84 2012-06-29 10:24:51.000 181 33450.38 395.53 2291.47 31.84 2012-06-29 10:24:52.000 181 33450.40 395.53 2291.50 31.84 2012-06-29 10:24:53.000 181 33450.39 395.51 2291.42 31.84 2012-06-29 10:24:54.000 181 33450.39 395.51 2291.43 31.84 2012-06-29 10:24:55.000 181 33450.43 395.55 2291.51 31.84 2012-06-29 10:24:56.000 181 33450.35 395.53 2291.47 31.84 2012-06-29 10:24:57.000 181 33450.39 395.55 2291.35 31.84 2012-06-29 10:24:58.000 181 33450.46 395.57 2291.43 31.84 2012-06-29 10:24:59.000 181 33450.47 395.55 2291.49 31.84 2012-06-29 10:25:00.000 181 33450.36 395.60 2291.39 31.84 2012-06-29 10:25:01.000 181 33450.57 395.56 2291.44 31.84 2012-06-29 10:25:01.000 181 33450.47 395.56 2291.42 31.84 2012-06-29 10:25:03.000 181 33450.49 395.55 2291.43 31.84 2012-06-29 10:25:04.000 181 33450.48 395.57 2291.41 31.84 2012-06-29 10:25:05.000 181 33450.51 395.59 2291.41 31.84 2012-06-29 10:25:06.000 181 33450.53 395.57 2291.45 31.84 2012-06-29 10:25:07.000 181 33450.40 395.64 2291.47 31.84 2012-06-29 10:25:08.000 181 33450.50 395.60 2291.39 31.84 2012-06-29 10:25:09.000 181 33450.51 395.59 2291.39 31.84 2012-06-29 10:25:10.000 181 33450.57 395.58 2291.49 31.84 2012-06-29 10:25:11.000 181 33450.60 395.59 2291.43 31.84 2012-06-29 10:25:12.000 181 33450.58 395.57 2291.48 31.84 2012-06-29 10:25:13.000 181 33450.55 395.52 2291.38 31.84 2012-06-29 10:25:14.000 181 33450.50 395.50 2291.35 31.84 2012-06-29 10:25:15.000 181 33450.57 395.54 2291.35 31.84 2012-06-29 10:25:16.000 181 33450.50 395.56 2291.47 31.84 2012-06-29 10:25:17.000 181 33450.50 395.53 2291.32 31.84 2012-06-29 10:25:18.000 181 33450.54 395.52 2291.36 31.84 2012-06-29 10:25:19.000 181 33450.55 395.50 2291.44 31.84 2012-06-29 10:25:20.000 181 33450.52 395.47 2291.39 31.84 2012-06-29 10:25:21.000 181 33450.54 395.51 2291.33 31.84 2012-06-29 10:25:22.000 181 33450.57 395.53 2291.25 31.84 2012-06-29 10:25:23.000 181 33450.60 395.46 2291.32 31.84 2012-06-29 10:25:24.000 181 33450.57 395.49 2291.41 31.84 2012-06-29 10:25:25.000 181 33450.63 395.50 2291.36 31.84 2012-06-29 10:25:26.000 181 33450.52 395.49 2291.36 31.84 2012-06-29 10:25:27.000 181 33450.59 395.52 2291.35 31.84 2012-06-29 10:25:28.000 181 33450.58 395.49 2291.28 31.84 2012-06-29 10:25:29.000 181 33450.52 395.51 2291.33 31.84 2012-06-29 10:25:30.000 181 33450.75 395.51 2291.36 31.84 2012-06-29 10:25:31.000 181 33450.55 395.53 2291.30 31.84 2012-06-29 10:25:32.000 181 33450.59 395.53 2291.28 31.84 2012-06-29 10:25:33.000 181 33450.50 395.55 2291.29 31.84 2012-06-29 10:25:34.000 181 33450.57 395.54 2291.36 31.84 2012-06-29 10:25:35.000 181 33450.60 395.57 2291.31 31.84 2012-06-29 10:25:36.000 181 33450.57 395.56 2291.32 31.84 2012-06-29 10:25:37.000 181 33450.62 395.58 2291.30 31.84 2012-06-29 10:25:38.000 181 33450.60 395.57 2291.30 31.84 2012-06-29 10:25:39.000 181 33450.52 395.57 2291.40 31.84 2012-06-29 10:25:40.000 181 33450.54 395.58 2291.33 31.84 2012-06-29 10:25:41.000 181 33450.63 395.59 2291.36 31.84 2012-06-29 10:25:42.000 181 33450.61 395.62 2291.32 31.84 2012-06-29 10:25:42.000 181 33450.64 395.57 2291.32 31.84 2012-06-29 10:25:44.000 181 33450.64 395.56 2291.27 31.84 2012-06-29 10:25:45.000 181 33450.60 395.58 2291.39 31.84 2012-06-29 10:25:46.000 181 33450.63 395.59 2291.36 31.84 2012-06-29 10:25:47.000 181 33450.58 395.56 2291.30 31.84 2012-06-29 10:25:48.000 181 33450.68 395.59 2291.32 31.84 2012-06-29 10:25:49.000 181 33450.68 395.53 2291.31 31.84 2012-06-29 10:25:50.000 181 33450.64 395.51 2291.28 31.84 2012-06-29 10:25:51.000 181 33450.69 395.51 2291.32 31.84 2012-06-29 10:25:52.000 181 33450.74 395.53 2291.33 31.84 2012-06-29 10:25:53.000 181 33450.67 395.53 2291.26 31.84 2012-06-29 10:25:54.000 181 33450.70 395.52 2291.32 31.84 2012-06-29 10:25:55.000 181 33450.66 395.46 2291.28 31.84 2012-06-29 10:25:55.000 181 33450.71 395.44 2291.30 31.84 2012-06-29 10:25:57.000 181 33450.86 395.49 2291.29 31.84 2012-06-29 10:25:58.000 181 33450.84 395.51 2291.29 31.84 2012-06-29 10:25:59.000 181 33450.76 395.49 2291.24 31.84 2012-06-29 10:26:00.000 181 33450.90 395.49 2291.32 31.84 2012-06-29 10:26:01.000 181 33450.82 395.51 2291.21 31.84 2012-06-29 10:26:02.000 181 33450.82 395.49 2291.23 31.84 2012-06-29 10:26:03.000 181 33450.92 395.51 2291.26 31.84 2012-06-29 10:26:04.000 181 33450.90 395.52 2291.20 31.84 2012-06-29 10:26:05.000 181 33450.93 395.53 2291.20 31.84 2012-06-29 10:26:06.000 181 33450.90 395.54 2291.26 31.84 2012-06-29 10:26:07.000 181 33450.88 395.56 2291.18 31.84 2012-06-29 10:26:08.000 181 33450.88 395.59 2291.14 31.84 2012-06-29 10:26:09.000 181 33450.86 395.53 2291.14 31.84 2012-06-29 10:26:10.000 181 33450.81 395.51 2291.17 31.84 2012-06-29 10:26:11.000 181 33450.83 395.56 2291.05 31.84 2012-06-29 10:26:12.000 181 33450.89 395.53 2291.12 31.84 2012-06-29 10:26:13.000 181 33450.88 395.55 2291.10 31.84 2012-06-29 10:26:14.000 181 33450.90 395.54 2291.14 31.84 2012-06-29 10:26:15.000 181 33450.86 395.54 2291.16 31.84 2012-06-29 10:26:16.000 181 33450.96 395.53 2291.12 31.84 2012-06-29 10:26:17.000 181 33450.77 395.53 2291.13 31.84 2012-06-29 10:26:18.000 181 33450.95 395.54 2291.19 31.84 2012-06-29 10:26:19.000 181 33450.90 395.52 2291.07 31.84 2012-06-29 10:26:20.000 181 33450.93 395.50 2291.11 31.84 2012-06-29 10:26:21.000 181 33450.93 395.57 2291.11 31.84 2012-06-29 10:26:22.000 181 33451.02 395.52 2291.05 31.84 2012-06-29 10:26:23.000 181 33450.92 395.52 2291.04 31.84 2012-06-29 10:26:24.000 181 33450.97 395.51 2291.12 31.84 2012-06-29 10:26:25.000 181 33451.05 395.54 2291.09 31.84 2012-06-29 10:26:26.000 181 33451.02 395.54 2291.07 31.84 2012-06-29 10:26:27.000 181 33451.06 395.50 2291.11 31.84 2012-06-29 10:26:28.000 181 33451.04 395.59 2291.08 31.84 2012-06-29 10:26:29.000 181 33451.10 395.48 2291.02 31.84 2012-06-29 10:26:30.000 181 33451.07 395.51 2291.08 31.84 2012-06-29 10:26:31.000 181 33451.10 395.52 2291.07 31.84 2012-06-29 10:26:32.000 181 33451.08 395.50 2290.96 31.84 2012-06-29 10:26:33.000 181 33451.18 395.47 2291.09 31.84 2012-06-29 10:26:34.000 181 33451.12 395.50 2290.98 31.84 2012-06-29 10:26:35.000 181 33451.13 395.47 2291.07 31.84 2012-06-29 10:26:36.000 181 33451.13 395.54 2291.06 31.84 2012-06-29 10:26:36.000 181 33451.13 395.49 2291.08 31.84 2012-06-29 10:26:38.000 181 33451.19 395.47 2291.01 31.84 2012-06-29 10:26:39.000 181 33451.16 395.48 2290.98 31.84 2012-06-29 10:26:40.000 181 33451.24 395.49 2290.98 31.84 2012-06-29 10:26:41.000 181 33451.20 395.46 2290.89 31.84 2012-06-29 10:26:42.000 181 33451.20 395.45 2290.99 31.84 2012-06-29 10:26:43.000 181 33451.21 395.45 2290.92 31.84 2012-06-29 10:26:44.000 181 33451.17 395.43 2290.88 31.84 2012-06-29 10:26:45.000 181 33451.21 395.51 2290.99 31.84 2012-06-29 10:26:46.000 181 33451.21 395.46 2290.96 31.84 2012-06-29 10:26:47.000 181 33451.24 395.48 2290.85 31.84 2012-06-29 10:26:48.000 181 33451.11 395.46 2290.91 31.84 2012-06-29 10:26:49.000 181 33451.25 395.48 2290.93 31.84 2012-06-29 10:26:49.000 181 33451.19 395.47 2290.88 31.84 2012-06-29 10:26:51.000 181 33451.26 395.44 2290.90 31.84 2012-06-29 10:26:52.000 181 33451.15 395.45 2290.93 31.84 2012-06-29 10:26:53.000 181 33451.23 395.45 2290.89 31.84 2012-06-29 10:26:54.000 181 33451.19 395.49 2290.90 31.84 2012-06-29 10:26:55.000 181 33451.05 395.49 2290.93 31.84 2012-06-29 10:26:56.000 181 33451.17 395.51 2290.86 31.84 2012-06-29 10:26:57.000 181 33451.20 395.43 2290.90 31.84 2012-06-29 10:26:58.000 181 33451.26 395.46 2290.86 31.84 2012-06-29 10:26:59.000 181 33451.29 395.45 2290.90 31.84 2012-06-29 10:27:00.000 181 33451.24 395.45 2290.87 31.84 2012-06-29 10:27:01.000 181 33451.19 395.45 2290.77 31.84 2012-06-29 10:27:02.000 181 33451.19 395.43 2290.79 31.84 2012-06-29 10:27:03.000 181 33451.26 395.46 2290.84 31.84 2012-06-29 10:27:04.000 181 33451.26 395.42 2290.80 31.84 2012-06-29 10:27:05.000 181 33451.23 395.43 2290.87 31.84 2012-06-29 10:27:06.000 181 33451.25 395.43 2290.90 31.84 2012-06-29 10:27:07.000 181 33451.25 395.44 2290.83 31.84 2012-06-29 10:27:08.000 181 33451.27 395.43 2290.78 31.84 2012-06-29 10:27:09.000 181 33451.30 395.49 2290.83 31.84 2012-06-29 10:27:10.000 181 33451.24 395.46 2290.82 31.84 2012-06-29 10:27:11.000 181 33451.28 395.46 2290.82 31.84 2012-06-29 10:27:12.000 181 33451.31 395.44 2290.85 31.84 2012-06-29 10:27:13.000 181 33451.41 395.49 2290.83 31.84 2012-06-29 10:27:14.000 181 33451.20 395.47 2290.79 31.84 2012-06-29 10:27:15.000 181 33451.30 395.46 2290.80 31.84 2012-06-29 10:27:16.000 181 33451.36 395.50 2290.72 31.84 2012-06-29 10:27:17.000 181 33451.15 395.46 2290.76 31.84 2012-06-29 10:27:18.000 181 33451.30 395.47 2290.81 31.84 2012-06-29 10:27:19.000 181 33451.37 395.46 2290.84 31.84 2012-06-29 10:27:20.000 181 33451.34 395.47 2290.84 31.84 2012-06-29 10:27:21.000 181 33451.38 395.47 2290.84 31.84 2012-06-29 10:27:22.000 181 33451.35 395.52 2290.79 31.84 2012-06-29 10:27:23.000 181 33451.41 395.51 2290.82 31.84 2012-06-29 10:27:24.000 181 33451.42 395.49 2290.75 31.84 2012-06-29 10:27:25.000 181 33451.36 395.49 2290.73 31.84 2012-06-29 10:27:26.000 181 33451.36 395.49 2290.79 31.84 2012-06-29 10:27:27.000 181 33451.45 395.50 2290.84 31.84 2012-06-29 10:27:28.000 181 33451.40 395.44 2290.77 31.84 2012-06-29 10:27:29.000 181 33451.42 395.47 2290.76 31.84 2012-06-29 10:27:30.000 181 33451.45 395.45 2290.79 31.84 2012-06-29 10:27:30.000 181 33451.35 395.49 2290.76 31.84 2012-06-29 10:27:32.000 181 33451.39 395.50 2290.74 31.84 2012-06-29 10:27:33.000 181 33451.48 395.43 2290.76 31.84 2012-06-29 10:27:34.000 181 33451.44 395.46 2290.73 31.84 2012-06-29 10:27:35.000 181 33451.51 395.46 2290.76 31.84 2012-06-29 10:27:36.000 181 33451.37 395.43 2290.73 31.84 2012-06-29 10:27:37.000 181 33451.50 395.42 2290.74 31.84 2012-06-29 10:27:38.000 181 33451.50 395.43 2290.75 31.84 2012-06-29 10:27:39.000 181 33451.52 395.48 2290.70 31.84 2012-06-29 10:27:40.000 181 33451.52 395.46 2290.65 31.84 2012-06-29 10:27:41.000 181 33451.53 395.44 2290.64 31.84 2012-06-29 10:27:42.000 181 33451.54 395.43 2290.74 31.84 2012-06-29 10:27:43.000 181 33451.53 395.43 2290.75 31.84 2012-06-29 10:27:43.000 181 33451.60 395.46 2290.71 31.84 2012-06-29 10:27:45.000 181 33451.61 395.49 2290.68 31.84 2012-06-29 10:27:46.000 181 33451.73 395.43 2290.62 31.84 2012-06-29 10:27:47.000 181 33451.55 395.48 2290.70 31.84 2012-06-29 10:27:48.000 181 33451.73 395.45 2290.78 31.84 2012-06-29 10:27:49.000 181 33451.65 395.43 2290.62 31.84 2012-06-29 10:27:50.000 181 33451.67 395.44 2290.61 31.84 2012-06-29 10:27:51.000 181 33451.78 395.43 2290.65 31.84 2012-06-29 10:27:52.000 181 33451.82 395.46 2290.62 31.84 2012-06-29 10:27:53.000 181 33451.78 395.45 2290.58 31.84 2012-06-29 10:27:54.000 181 33451.75 395.45 2290.57 31.84 2012-06-29 10:27:55.000 181 33451.85 395.43 2290.59 31.84 2012-06-29 10:27:56.000 181 33451.75 395.44 2290.58 31.84 2012-06-29 10:27:57.000 181 33451.80 395.43 2290.52 31.84 2012-06-29 10:27:58.000 181 33451.86 395.44 2290.51 31.84 2012-06-29 10:27:59.000 181 33451.91 395.41 2290.45 31.84 2012-06-29 10:28:00.000 181 33451.85 395.43 2290.52 31.84 2012-06-29 10:28:01.000 181 33451.88 395.38 2290.37 31.84 2012-06-29 10:28:02.000 181 33451.86 395.38 2290.44 31.84 2012-06-29 10:28:03.000 181 33451.86 395.40 2290.52 31.84 2012-06-29 10:28:04.000 181 33451.88 395.40 2290.46 31.84 2012-06-29 10:28:05.000 181 33451.82 395.35 2290.49 31.84 2012-06-29 10:28:06.000 181 33451.92 395.41 2290.53 31.84 2012-06-29 10:28:07.000 181 33451.80 395.38 2290.51 31.84 2012-06-29 10:28:08.000 181 33451.88 395.36 2290.45 31.84 2012-06-29 10:28:09.000 181 33451.83 395.38 2290.57 31.84 2012-06-29 10:28:10.000 181 33451.86 395.35 2290.46 31.84 2012-06-29 10:28:11.000 181 33451.91 395.40 2290.40 31.84 2012-06-29 10:28:12.000 181 33451.91 395.37 2290.42 31.84 2012-06-29 10:28:13.000 181 33451.90 395.39 2290.39 31.84 2012-06-29 10:28:14.000 181 33451.82 395.41 2290.37 31.84 2012-06-29 10:28:15.000 181 33451.88 395.38 2290.41 31.84 2012-06-29 10:28:16.000 181 33451.88 395.35 2290.42 31.84 2012-06-29 10:28:17.000 181 33451.92 395.34 2290.40 31.84 2012-06-29 10:28:18.000 181 33451.83 395.40 2290.35 31.84 2012-06-29 10:28:19.000 181 33451.90 395.39 2290.41 31.84 2012-06-29 10:28:20.000 181 33451.86 395.37 2290.40 31.84 2012-06-29 10:28:21.000 181 33451.82 395.39 2290.39 31.84 2012-06-29 10:28:22.000 181 33451.93 395.38 2290.39 31.84 2012-06-29 10:28:23.000 181 33451.91 395.42 2290.37 31.84 2012-06-29 10:28:24.000 181 33451.77 395.37 2290.31 31.84 2012-06-29 10:28:24.000 181 33451.91 395.42 2290.43 31.84 2012-06-29 10:28:26.000 181 33451.93 395.39 2290.36 31.84 2012-06-29 10:28:27.000 181 33451.95 395.39 2290.32 31.84 2012-06-29 10:28:28.000 181 33451.83 395.41 2290.37 31.84 2012-06-29 10:28:29.000 181 33451.78 395.39 2290.35 31.84 2012-06-29 10:28:30.000 181 33451.92 395.39 2290.29 31.84 2012-06-29 10:28:31.000 181 33451.88 395.39 2290.30 31.84 2012-06-29 10:28:32.000 181 33451.89 395.39 2290.33 31.84 2012-06-29 10:28:33.000 181 33451.91 395.38 2290.33 31.84 2012-06-29 10:28:34.000 181 33451.99 395.39 2290.26 31.84 2012-06-29 10:28:35.000 181 33451.83 395.36 2290.34 31.84 2012-06-29 10:28:36.000 181 33451.97 395.39 2290.34 31.84 2012-06-29 10:28:37.000 181 33451.87 395.39 2290.29 31.84 2012-06-29 10:28:37.000 181 33451.88 395.38 2290.30 31.84 2012-06-29 10:28:39.000 181 33451.92 395.39 2290.32 31.84 2012-06-29 10:28:40.000 181 33451.95 395.40 2290.37 31.84 2012-06-29 10:28:41.000 181 33451.94 395.41 2290.31 31.84 2012-06-29 10:28:42.000 181 33451.95 395.40 2290.39 31.84 2012-06-29 10:28:43.000 181 33452.00 395.41 2290.34 31.84 2012-06-29 10:28:44.000 181 33451.94 395.43 2290.32 31.84 2012-06-29 10:28:45.000 181 33451.89 395.39 2290.24 31.84 2012-06-29 10:28:46.000 181 33451.94 395.49 2290.26 31.84 2012-06-29 10:28:47.000 181 33451.81 395.45 2290.30 31.84 2012-06-29 10:28:48.000 181 33451.94 395.41 2290.30 31.84 2012-06-29 10:28:49.000 181 33451.95 395.42 2290.34 31.84 2012-06-29 10:28:50.000 181 33451.88 395.42 2290.24 31.84 2012-06-29 10:28:51.000 181 33451.91 395.42 2290.27 31.84 2012-06-29 10:28:52.000 181 33451.93 395.40 2290.28 31.84 2012-06-29 10:28:53.000 181 33451.93 395.42 2290.30 31.84 2012-06-29 10:28:54.000 181 33451.95 395.44 2290.29 31.84 2012-06-29 10:28:55.000 181 33451.89 395.45 2290.34 31.84 2012-06-29 10:28:56.000 181 33451.97 395.45 2290.36 31.84 2012-06-29 10:28:57.000 181 33452.05 395.43 2290.27 31.84 2012-06-29 10:28:58.000 181 33452.02 395.45 2290.24 31.84 2012-06-29 10:28:59.000 181 33452.05 395.44 2290.20 31.84 2012-06-29 10:29:00.000 181 33452.00 395.40 2290.32 31.84 2012-06-29 10:29:01.000 181 33451.95 395.44 2290.31 31.84 2012-06-29 10:29:02.000 181 33451.98 395.44 2290.30 31.84 2012-06-29 10:29:03.000 181 33452.06 395.46 2290.26 31.84 2012-06-29 10:29:04.000 181 33451.91 395.42 2290.22 31.84 2012-06-29 10:29:05.000 181 33451.96 395.42 2290.18 31.84 2012-06-29 10:29:06.000 181 33451.95 395.40 2290.27 31.84 2012-06-29 10:29:07.000 181 33452.08 395.41 2290.29 31.84 2012-06-29 10:29:08.000 181 33451.89 395.43 2290.26 31.84 2012-06-29 10:29:09.000 181 33452.00 395.42 2290.28 31.84 2012-06-29 10:29:10.000 181 33452.03 395.45 2290.25 31.84 2012-06-29 10:29:11.000 181 33452.07 395.45 2290.29 31.84 2012-06-29 10:29:12.000 181 33452.07 395.40 2290.21 31.84 2012-06-29 10:29:13.000 181 33451.96 395.41 2290.27 31.84 2012-06-29 10:29:14.000 181 33451.92 395.38 2290.14 31.84 2012-06-29 10:29:15.000 181 33452.08 395.45 2290.17 31.84 2012-06-29 10:29:16.000 181 33452.05 395.40 2290.15 31.84 2012-06-29 10:29:17.000 181 33451.98 395.43 2290.26 31.84 2012-06-29 10:29:18.000 181 33452.07 395.45 2290.18 31.84 2012-06-29 10:29:18.000 181 33452.11 395.47 2290.14 31.84 2012-06-29 10:29:20.000 181 33452.04 395.45 2290.12 31.84 2012-06-29 10:29:21.000 181 33452.07 395.46 2290.17 31.84 2012-06-29 10:29:22.000 181 33452.08 395.45 2290.12 31.84 2012-06-29 10:29:23.000 181 33452.11 395.46 2290.15 31.84 2012-06-29 10:29:24.000 181 33452.17 395.48 2290.20 31.84 2012-06-29 10:29:25.000 181 33452.11 395.52 2290.23 31.84 2012-06-29 10:29:26.000 181 33452.11 395.47 2290.17 31.84 2012-06-29 10:29:27.000 181 33452.21 395.48 2290.12 31.84 2012-06-29 10:29:28.000 181 33452.20 395.49 2290.20 31.84 2012-06-29 10:29:29.000 181 33452.19 395.47 2290.08 31.84 2012-06-29 10:29:30.000 181 33452.21 395.43 2290.14 31.84 2012-06-29 10:29:31.000 181 33452.22 395.51 2290.17 31.84 2012-06-29 10:29:31.000 181 33452.16 395.47 2290.12 31.84 2012-06-29 10:29:33.000 181 33452.28 395.46 2290.08 31.84 2012-06-29 10:29:34.000 181 33452.23 395.46 2290.06 31.84 2012-06-29 10:29:35.000 181 33452.20 395.47 2290.12 31.84 2012-06-29 10:29:36.000 181 33452.16 395.42 2290.15 31.84 2012-06-29 10:29:37.000 181 33452.19 395.45 2290.09 31.84 2012-06-29 10:29:38.000 181 33452.26 395.43 2290.12 31.84 2012-06-29 10:29:39.000 181 33452.31 395.43 2290.12 31.84 2012-06-29 10:29:40.000 181 33452.15 395.43 2290.17 31.84 2012-06-29 10:29:41.000 181 33452.25 395.44 2290.06 31.84 2012-06-29 10:29:42.000 181 33452.21 395.39 2290.11 31.84 2012-06-29 10:29:43.000 181 33452.32 395.41 2290.15 31.84 2012-06-29 10:29:44.000 181 33452.27 395.43 2290.08 31.84 2012-06-29 10:29:45.000 181 33452.25 395.42 2290.11 31.84 2012-06-29 10:29:46.000 181 33452.25 395.36 2290.08 31.84 2012-06-29 10:29:47.000 181 33452.20 395.41 2290.06 31.84 2012-06-29 10:29:48.000 181 33452.29 395.45 2290.05 31.84 2012-06-29 10:29:49.000 181 33452.26 395.47 2290.10 31.84 2012-06-29 10:29:50.000 181 33452.23 395.48 2290.07 31.84 2012-06-29 10:29:51.000 181 33452.36 395.46 2290.11 31.84 2012-06-29 10:29:52.000 181 33452.32 395.42 2290.10 31.84 2012-06-29 10:29:53.000 181 33452.23 395.48 2290.17 31.84 2012-06-29 10:29:54.000 181 33452.34 395.52 2290.14 31.84 2012-06-29 10:29:55.000 181 33452.35 395.50 2290.10 31.84 2012-06-29 10:29:56.000 181 33452.30 395.51 2290.04 31.84 2012-06-29 10:29:57.000 181 33452.35 395.49 2290.04 31.84 2012-06-29 10:29:58.000 181 33452.34 395.52 2290.09 31.84 2012-06-29 10:29:59.000 181 33452.39 395.51 2290.08 31.84 2012-06-29 10:30:00.000 181 33452.42 395.51 2290.07 31.84 2012-06-29 10:30:01.000 181 33452.29 395.54 2290.06 31.84 2012-06-29 10:30:02.000 181 33452.33 395.52 2290.10 31.84 2012-06-29 10:30:03.000 181 33452.36 395.53 2290.07 31.84 2012-06-29 10:30:04.000 181 33452.44 395.50 2290.03 31.84 2012-06-29 10:30:05.000 181 33452.46 395.49 2289.99 31.84 2012-06-29 10:30:06.000 181 33452.39 395.49 2290.02 31.84 2012-06-29 10:30:07.000 181 33452.38 395.47 2290.01 31.84 2012-06-29 10:30:08.000 181 33452.39 395.46 2289.99 31.84 2012-06-29 10:30:09.000 181 33452.46 395.47 2290.04 31.84 2012-06-29 10:30:10.000 181 33452.44 395.42 2290.12 31.84 2012-06-29 10:30:11.000 181 33452.38 395.40 2289.91 31.84 2012-06-29 10:30:12.000 181 33452.48 395.40 2289.96 31.84 2012-06-29 10:30:12.000 181 33452.38 395.42 2290.00 31.84 2012-06-29 10:30:14.000 181 33452.39 395.38 2289.93 31.84 2012-06-29 10:30:15.000 181 33452.44 395.43 2289.95 31.84 2012-06-29 10:30:16.000 181 33452.42 395.41 2289.96 31.84 2012-06-29 10:30:17.000 181 33452.41 395.41 2289.92 31.84 2012-06-29 10:30:18.000 181 33452.43 395.42 2290.01 31.84 2012-06-29 10:30:19.000 181 33452.54 395.41 2289.94 31.84 2012-06-29 10:30:20.000 181 33452.49 395.38 2289.93 31.84 2012-06-29 10:30:21.000 181 33452.44 395.42 2289.97 31.84 2012-06-29 10:30:22.000 181 33452.48 395.36 2289.97 31.84 2012-06-29 10:30:23.000 181 33452.41 395.37 2289.99 31.84 2012-06-29 10:30:24.000 181 33452.45 395.41 2289.99 31.84 2012-06-29 10:30:25.000 181 33452.53 395.43 2289.93 31.84 2012-06-29 10:30:25.000 181 33452.49 395.40 2289.95 31.84 2012-06-29 10:30:27.000 181 33452.48 395.44 2290.01 31.84 2012-06-29 10:30:28.000 181 33452.64 395.43 2289.99 31.84 2012-06-29 10:30:29.000 181 33452.63 395.37 2289.95 31.84 2012-06-29 10:30:30.000 181 33452.49 395.42 2289.88 31.84 2012-06-29 10:30:31.000 181 33452.70 395.42 2289.95 31.84 2012-06-29 10:30:32.000 181 33452.64 395.37 2289.90 31.84 2012-06-29 10:30:33.000 181 33452.60 395.39 2289.94 31.84 2012-06-29 10:30:34.000 181 33452.61 395.39 2289.90 31.84 2012-06-29 10:30:35.000 181 33452.66 395.38 2289.89 31.84 2012-06-29 10:30:36.000 181 33452.81 395.39 2289.85 31.84 2012-06-29 10:30:37.000 181 33452.71 395.38 2289.98 31.84 2012-06-29 10:30:38.000 181 33452.69 395.36 2289.94 31.84 2012-06-29 10:30:39.000 181 33452.75 395.38 2289.90 31.84 2012-06-29 10:30:40.000 181 33452.71 395.40 2289.90 31.84 2012-06-29 10:30:41.000 181 33452.74 395.39 2289.86 31.84 2012-06-29 10:30:42.000 181 33452.84 395.36 2289.91 31.84 2012-06-29 10:30:43.000 181 33452.81 395.30 2289.84 31.84 2012-06-29 10:30:44.000 181 33452.82 395.26 2289.83 31.84 2012-06-29 10:30:45.000 181 33452.84 395.35 2289.89 31.84 2012-06-29 10:30:46.000 181 33452.86 395.36 2289.80 31.84 2012-06-29 10:30:47.000 181 33452.94 395.33 2289.79 31.84 2012-06-29 10:30:48.000 181 33452.91 395.28 2289.68 31.84 2012-06-29 10:30:49.000 181 33452.92 395.29 2289.78 31.84 2012-06-29 10:30:50.000 181 33452.88 395.26 2289.67 31.84 2012-06-29 10:30:51.000 181 33452.95 395.32 2289.76 31.84 2012-06-29 10:30:52.000 181 33452.86 395.34 2289.65 31.84 2012-06-29 10:30:53.000 181 33452.90 395.31 2289.62 31.84 2012-06-29 10:30:54.000 181 33452.88 395.29 2289.66 31.84 2012-06-29 10:30:55.000 181 33452.96 395.28 2289.62 31.84 2012-06-29 10:30:56.000 181 33452.94 395.27 2289.66 31.84 2012-06-29 10:30:57.000 181 33452.95 395.29 2289.64 31.84 2012-06-29 10:30:58.000 181 33452.97 395.29 2289.66 31.84 2012-06-29 10:30:59.000 181 33452.95 395.24 2289.65 31.84 2012-06-29 10:31:00.000 181 33452.94 395.26 2289.58 31.84 2012-06-29 10:31:01.000 181 33452.95 395.31 2289.66 31.84 2012-06-29 10:31:02.000 181 33452.94 395.27 2289.68 31.84 2012-06-29 10:31:03.000 181 33453.03 395.26 2289.61 31.84 2012-06-29 10:31:04.000 181 33453.01 395.31 2289.64 31.84 2012-06-29 10:31:05.000 181 33452.91 395.29 2289.65 31.84 2012-06-29 10:31:06.000 181 33453.02 395.28 2289.64 31.84 2012-06-29 10:31:06.000 181 33453.10 395.30 2289.68 31.84 2012-06-29 10:31:08.000 181 33453.02 395.31 2289.65 31.84 2012-06-29 10:31:09.000 181 33453.09 395.30 2289.64 31.84 2012-06-29 10:31:10.000 181 33453.13 395.26 2289.59 31.84 2012-06-29 10:31:11.000 181 33453.17 395.31 2289.59 31.84 2012-06-29 10:31:12.000 181 33453.13 395.26 2289.57 31.84 2012-06-29 10:31:13.000 181 33453.19 395.29 2289.58 31.84 2012-06-29 10:31:14.000 181 33453.17 395.27 2289.56 31.84 2012-06-29 10:31:15.000 181 33453.18 395.28 2289.56 31.84 2012-06-29 10:31:16.000 181 33453.15 395.26 2289.56 31.84 2012-06-29 10:31:17.000 181 33453.13 395.25 2289.56 31.84 2012-06-29 10:31:18.000 181 33453.21 395.25 2289.46 31.84 2012-06-29 10:31:19.000 181 33453.17 395.28 2289.43 31.84 2012-06-29 10:31:19.000 181 33453.21 395.31 2289.49 31.84 2012-06-29 10:31:21.000 181 33453.29 395.30 2289.48 31.84 2012-06-29 10:31:22.000 181 33453.26 395.26 2289.50 31.84 2012-06-29 10:31:23.000 181 33453.11 395.28 2289.50 31.84 2012-06-29 10:31:24.000 181 33453.21 395.29 2289.51 31.84 2012-06-29 10:31:25.000 181 33453.18 395.26 2289.40 31.84 2012-06-29 10:31:26.000 181 33453.16 395.23 2289.41 31.84 2012-06-29 10:31:27.000 181 33453.13 395.28 2289.46 31.84 2012-06-29 10:31:28.000 181 33453.21 395.25 2289.41 31.84 2012-06-29 10:31:29.000 181 33453.19 395.23 2289.49 31.84 2012-06-29 10:31:30.000 181 33453.29 395.32 2289.41 31.84 2012-06-29 10:31:31.000 181 33453.18 395.30 2289.41 31.84 2012-06-29 10:31:32.000 181 33453.26 395.29 2289.47 31.84 2012-06-29 10:31:33.000 181 33453.19 395.27 2289.53 31.84 2012-06-29 10:31:34.000 181 33453.19 395.30 2289.46 31.84 2012-06-29 10:31:35.000 181 33453.20 395.27 2289.53 31.84 2012-06-29 10:31:36.000 181 33453.19 395.29 2289.47 31.84 2012-06-29 10:31:37.000 181 33453.25 395.29 2289.43 31.84 2012-06-29 10:31:38.000 181 33453.26 395.30 2289.45 31.84 2012-06-29 10:31:39.000 181 33453.28 395.31 2289.42 31.84 2012-06-29 10:31:40.000 181 33453.25 395.27 2289.45 31.84 2012-06-29 10:31:41.000 181 33453.28 395.23 2289.39 31.84 2012-06-29 10:31:42.000 181 33453.25 395.29 2289.39 31.84 2012-06-29 10:31:43.000 181 33453.27 395.29 2289.37 31.84 2012-06-29 10:31:44.000 181 33453.23 395.29 2289.39 31.84 2012-06-29 10:31:45.000 181 33453.27 395.29 2289.40 31.84 2012-06-29 10:31:46.000 181 33453.29 395.31 2289.35 31.84 2012-06-29 10:31:47.000 181 33453.35 395.31 2289.34 31.84 2012-06-29 10:31:48.000 181 33453.36 395.27 2289.36 31.84 2012-06-29 10:31:49.000 181 33453.34 395.28 2289.34 31.84 2012-06-29 10:31:50.000 181 33453.28 395.25 2289.39 31.84 2012-06-29 10:31:51.000 181 33453.26 395.24 2289.37 31.84 2012-06-29 10:31:52.000 181 33453.34 395.26 2289.36 31.84 2012-06-29 10:31:53.000 181 33453.33 395.25 2289.36 31.84 2012-06-29 10:31:54.000 181 33453.37 395.29 2289.32 31.84 2012-06-29 10:31:55.000 181 33453.40 395.25 2289.41 31.84 2012-06-29 10:31:56.000 181 33453.35 395.30 2289.32 31.84 2012-06-29 10:31:57.000 181 33453.34 395.29 2289.30 31.84 2012-06-29 10:31:58.000 181 33453.41 395.28 2289.43 31.84 2012-06-29 10:31:59.000 181 33453.37 395.26 2289.37 31.84 2012-06-29 10:32:00.000 181 33453.44 395.32 2289.33 31.84 2012-06-29 10:32:00.000 181 33453.47 395.28 2289.31 31.84 2012-06-29 10:32:02.000 181 33453.46 395.31 2289.37 31.84 2012-06-29 10:32:03.000 181 33453.34 395.32 2289.31 31.84 2012-06-29 10:32:04.000 181 33453.54 395.33 2289.36 31.84 2012-06-29 10:32:05.000 181 33453.49 395.30 2289.25 31.84 2012-06-29 10:32:06.000 181 33453.43 395.27 2289.24 31.84 2012-06-29 10:32:07.000 181 33453.53 395.28 2289.25 31.84 2012-06-29 10:32:08.000 181 33453.47 395.32 2289.24 31.84 2012-06-29 10:32:09.000 181 33453.50 395.28 2289.32 31.84 2012-06-29 10:32:10.000 181 33453.52 395.29 2289.29 31.84 2012-06-29 10:32:11.000 181 33453.53 395.32 2289.26 31.84 2012-06-29 10:32:12.000 181 33453.62 395.26 2289.27 31.84 2012-06-29 10:32:13.000 181 33453.39 395.33 2289.27 31.84 2012-06-29 10:32:13.000 181 33453.57 395.25 2289.21 31.84 2012-06-29 10:32:15.000 181 33453.57 395.23 2289.21 31.84 2012-06-29 10:32:16.000 181 33453.56 395.24 2289.22 31.84 2012-06-29 10:32:17.000 181 33453.55 395.25 2289.24 31.84 2012-06-29 10:32:18.000 181 33453.52 395.23 2289.21 31.84 2012-06-29 10:32:19.000 181 33453.46 395.23 2289.27 31.84 2012-06-29 10:32:20.000 181 33453.54 395.22 2289.16 31.84 2012-06-29 10:32:21.000 181 33453.56 395.23 2289.24 31.84 2012-06-29 10:32:22.000 181 33453.57 395.26 2289.25 31.84 2012-06-29 10:32:23.000 181 33453.50 395.27 2289.12 31.84 2012-06-29 10:32:24.000 181 33453.49 395.23 2289.13 31.84 2012-06-29 10:32:25.000 181 33453.46 395.25 2289.16 31.84 2012-06-29 10:32:26.000 181 33453.49 395.25 2289.15 31.84 2012-06-29 10:32:27.000 181 33453.50 395.24 2289.18 31.84 2012-06-29 10:32:28.000 181 33453.56 395.23 2289.18 31.84 2012-06-29 10:32:29.000 181 33453.52 395.23 2289.21 31.84 2012-06-29 10:32:30.000 181 33453.48 395.23 2289.17 31.84 2012-06-29 10:32:31.000 181 33453.49 395.23 2289.11 31.84 2012-06-29 10:32:32.000 181 33453.39 395.20 2289.11 31.84 2012-06-29 10:32:33.000 181 33453.50 395.25 2289.10 31.84 2012-06-29 10:32:34.000 181 33453.44 395.27 2289.17 31.84 2012-06-29 10:32:35.000 181 33453.50 395.24 2289.13 31.84 2012-06-29 10:32:36.000 181 33453.36 395.23 2289.15 31.84 2012-06-29 10:32:37.000 181 33453.40 395.28 2289.16 31.84 2012-06-29 10:32:38.000 181 33453.43 395.26 2289.11 31.84 2012-06-29 10:32:39.000 181 33453.37 395.27 2289.09 31.84 2012-06-29 10:32:40.000 181 33453.37 395.28 2289.16 31.84 2012-06-29 10:32:41.000 181 33453.39 395.26 2289.20 31.84 2012-06-29 10:32:42.000 181 33453.40 395.25 2289.16 31.84 2012-06-29 10:32:43.000 181 33453.40 395.24 2289.13 31.84 2012-06-29 10:32:44.000 181 33453.48 395.33 2289.18 31.84 2012-06-29 10:32:45.000 181 33453.43 395.29 2289.24 31.84 2012-06-29 10:32:46.000 181 33453.43 395.28 2289.25 31.84 2012-06-29 10:32:47.000 181 33453.43 395.29 2289.17 31.84 2012-06-29 10:32:48.000 181 33453.39 395.29 2289.21 31.84 2012-06-29 10:32:49.000 181 33453.51 395.29 2289.19 31.83 2012-06-29 10:32:50.000 181 33453.66 395.25 2289.14 31.83 2012-06-29 10:32:51.000 181 33453.59 395.26 2289.14 31.84 2012-06-29 10:32:52.000 181 33453.62 395.30 2289.16 31.83 2012-06-29 10:32:53.000 181 33453.59 395.32 2289.31 31.84 2012-06-29 10:32:54.000 181 33453.57 395.30 2289.16 31.83 2012-06-29 10:32:54.000 181 33453.53 395.30 2289.15 31.84 2012-06-29 10:32:56.000 181 33453.64 395.32 2289.13 31.83 2012-06-29 10:32:57.000 181 33453.60 395.26 2289.15 31.84 2012-06-29 10:32:58.000 181 33453.63 395.27 2289.11 31.83 2012-06-29 10:32:59.000 181 33453.65 395.25 2289.21 31.83 2012-06-29 10:33:00.000 181 33453.66 395.29 2289.17 31.83 2012-06-29 10:33:01.000 181 33453.73 395.27 2289.19 31.83 2012-06-29 10:33:02.000 181 33453.64 395.22 2289.17 31.83 2012-06-29 10:33:03.000 181 33453.70 395.17 2289.24 31.83 2012-06-29 10:33:04.000 181 33453.78 395.22 2289.12 31.83 2012-06-29 10:33:05.000 181 33453.68 395.23 2289.13 31.83 2012-06-29 10:33:06.000 181 33453.79 395.19 2289.12 31.83 2012-06-29 10:33:07.000 181 33453.84 395.16 2289.06 31.83 2012-06-29 10:33:07.000 181 33453.74 395.16 2289.12 31.83 2012-06-29 10:33:09.000 181 33453.85 395.16 2289.07 31.83 2012-06-29 10:33:10.000 181 33453.83 395.12 2289.07 31.83 2012-06-29 10:33:11.000 181 33453.87 395.16 2288.94 31.83 2012-06-29 10:33:12.000 181 33453.83 395.17 2289.12 31.83 2012-06-29 10:33:13.000 181 33453.83 395.12 2289.05 31.83 2012-06-29 10:33:14.000 181 33453.90 395.15 2289.05 31.83 2012-06-29 10:33:15.000 181 33453.91 395.13 2289.05 31.83 2012-06-29 10:33:16.000 181 33453.95 395.17 2288.96 31.83 2012-06-29 10:33:17.000 181 33453.92 395.14 2289.05 31.83 2012-06-29 10:33:18.000 181 33453.81 395.12 2288.95 31.83 2012-06-29 10:33:19.000 181 33453.97 395.09 2288.97 31.83 2012-06-29 10:33:20.000 181 33453.91 395.12 2288.94 31.83 2012-06-29 10:33:21.000 181 33453.93 395.10 2288.88 31.83 2012-06-29 10:33:22.000 181 33453.97 395.08 2288.91 31.83 2012-06-29 10:33:23.000 181 33454.00 395.07 2288.90 31.83 2012-06-29 10:33:24.000 181 33453.91 395.10 2288.90 31.84 2012-06-29 10:33:25.000 181 33454.00 395.11 2288.94 31.83 2012-06-29 10:33:26.000 181 33454.01 395.10 2288.94 31.83 2012-06-29 10:33:27.000 181 33454.08 395.10 2288.93 31.83 2012-06-29 10:33:28.000 181 33454.00 395.12 2288.87 31.84 2012-06-29 10:33:29.000 181 33453.99 395.11 2288.82 31.83 2012-06-29 10:33:30.000 181 33454.03 395.10 2288.82 31.83 2012-06-29 10:33:31.000 181 33454.00 395.05 2288.78 31.83 2012-06-29 10:33:32.000 181 33454.06 395.11 2288.89 31.83 2012-06-29 10:33:33.000 181 33454.00 395.06 2288.84 31.83 2012-06-29 10:33:34.000 181 33454.00 395.09 2288.90 31.83 2012-06-29 10:33:35.000 181 33454.09 395.07 2288.88 31.83 2012-06-29 10:33:36.000 181 33454.10 395.06 2288.81 31.83 2012-06-29 10:33:37.000 181 33454.08 395.05 2288.89 31.83 2012-06-29 10:33:38.000 181 33454.14 395.04 2288.84 31.83 2012-06-29 10:33:39.000 181 33454.17 395.06 2288.78 31.83 2012-06-29 10:33:40.000 181 33454.15 395.04 2288.88 31.83 2012-06-29 10:33:41.000 181 33454.11 395.06 2288.82 31.83 2012-06-29 10:33:42.000 181 33454.12 395.06 2288.72 31.83 2012-06-29 10:33:43.000 181 33454.05 395.02 2288.81 31.83 2012-06-29 10:33:44.000 181 33454.23 395.03 2288.78 31.83 2012-06-29 10:33:45.000 181 33454.18 395.06 2288.73 31.83 2012-06-29 10:33:46.000 181 33454.09 395.02 2288.72 31.83 2012-06-29 10:33:47.000 181 33454.14 395.02 2288.82 31.83 2012-06-29 10:33:48.000 181 33454.11 394.99 2288.66 31.83 2012-06-29 10:33:48.000 181 33454.14 394.99 2288.75 31.83 2012-06-29 10:33:50.000 181 33454.21 394.98 2288.62 31.83 2012-06-29 10:33:51.000 181 33454.19 394.96 2288.64 31.83 2012-06-29 10:33:52.000 181 33454.11 394.98 2288.74 31.83 2012-06-29 10:33:53.000 181 33454.17 395.01 2288.69 31.83 2012-06-29 10:33:54.000 181 33454.19 394.98 2288.70 31.83 2012-06-29 10:33:55.000 181 33454.09 394.98 2288.66 31.83 2012-06-29 10:33:56.000 181 33454.12 395.00 2288.67 31.83 2012-06-29 10:33:57.000 181 33454.16 395.00 2288.66 31.83 2012-06-29 10:33:58.000 181 33454.22 394.99 2288.73 31.83 2012-06-29 10:33:59.000 181 33454.14 395.01 2288.68 31.83 2012-06-29 10:34:00.000 181 33454.09 395.00 2288.69 31.83 2012-06-29 10:34:01.000 181 33454.19 395.01 2288.74 31.83 2012-06-29 10:34:01.000 181 33454.19 394.98 2288.62 31.83 2012-06-29 10:34:03.000 181 33454.21 394.99 2288.56 31.83 2012-06-29 10:34:04.000 181 33454.15 394.99 2288.71 31.83 2012-06-29 10:34:05.000 181 33454.26 395.00 2288.66 31.83 2012-06-29 10:34:06.000 181 33454.21 395.04 2288.71 31.83 2012-06-29 10:34:07.000 181 33454.25 394.99 2288.69 31.83 2012-06-29 10:34:08.000 181 33454.40 395.01 2288.67 31.83 2012-06-29 10:34:09.000 181 33454.27 395.02 2288.68 31.83 2012-06-29 10:34:10.000 181 33454.31 395.05 2288.70 31.83 2012-06-29 10:34:11.000 181 33454.23 395.00 2288.63 31.83 2012-06-29 10:34:12.000 181 33454.27 395.02 2288.59 31.83 2012-06-29 10:34:13.000 181 33454.31 395.02 2288.69 31.83 2012-06-29 10:34:14.000 181 33454.40 395.02 2288.66 31.83 2012-06-29 10:34:15.000 181 33454.40 394.98 2288.66 31.83 2012-06-29 10:34:16.000 181 33454.38 395.03 2288.68 31.83 2012-06-29 10:34:17.000 181 33454.40 395.00 2288.60 31.83 2012-06-29 10:34:18.000 181 33454.34 395.02 2288.53 31.83 2012-06-29 10:34:19.000 181 33454.35 395.00 2288.64 31.83 2012-06-29 10:34:20.000 181 33454.43 395.01 2288.58 31.83 2012-06-29 10:34:21.000 181 33454.42 395.00 2288.60 31.83 2012-06-29 10:34:22.000 181 33454.41 395.00 2288.56 31.83 2012-06-29 10:34:23.000 181 33454.34 395.00 2288.54 31.83 2012-06-29 10:34:24.000 181 33454.37 394.98 2288.61 31.83 2012-06-29 10:34:25.000 181 33454.46 394.96 2288.65 31.83 2012-06-29 10:34:26.000 181 33454.37 394.94 2288.63 31.83 2012-06-29 10:34:27.000 181 33454.38 394.92 2288.56 31.83 2012-06-29 10:34:28.000 181 33454.34 395.01 2288.46 31.83 2012-06-29 10:34:29.000 181 33454.36 394.93 2288.56 31.83 2012-06-29 10:34:30.000 181 33454.28 394.93 2288.56 31.83 2012-06-29 10:34:31.000 181 33454.24 394.91 2288.59 31.83 2012-06-29 10:34:32.000 181 33454.42 394.87 2288.55 31.83 2012-06-29 10:34:33.000 181 33454.26 394.86 2288.51 31.83 2012-06-29 10:34:34.000 181 33454.33 394.91 2288.54 31.83 2012-06-29 10:34:35.000 181 33454.20 394.90 2288.55 31.83 2012-06-29 10:34:36.000 181 33454.17 394.94 2288.59 31.83 2012-06-29 10:34:37.000 181 33454.30 394.87 2288.57 31.83 2012-06-29 10:34:38.000 181 33454.20 394.91 2288.62 31.83 2012-06-29 10:34:39.000 181 33454.17 394.93 2288.57 31.83 2012-06-29 10:34:40.000 181 33454.22 394.88 2288.57 31.84 2012-06-29 10:34:41.000 181 33454.20 394.92 2288.57 31.83 2012-06-29 10:34:42.000 181 33454.18 394.89 2288.55 31.84 2012-06-29 10:34:42.000 181 33454.24 394.90 2288.58 31.83 2012-06-29 10:34:44.000 181 33454.09 394.93 2288.50 31.83 2012-06-29 10:34:45.000 181 33454.19 394.94 2288.51 31.83 2012-06-29 10:34:46.000 181 33454.12 394.93 2288.57 31.83 2012-06-29 10:34:47.000 181 33454.12 394.97 2288.56 31.83 2012-06-29 10:34:48.000 181 33454.27 394.97 2288.53 31.83 2012-06-29 10:34:49.000 181 33454.22 394.99 2288.56 31.83 2012-06-29 10:34:50.000 181 33454.13 394.97 2288.58 31.83 2012-06-29 10:34:51.000 181 33454.17 394.95 2288.57 31.83 2012-06-29 10:34:52.000 181 33454.27 394.98 2288.62 31.83 2012-06-29 10:34:53.000 181 33454.21 394.98 2288.60 31.83 2012-06-29 10:34:54.000 181 33454.12 394.98 2288.55 31.83 2012-06-29 10:34:55.000 181 33454.22 394.96 2288.70 31.83 2012-06-29 10:34:55.000 181 33454.19 394.98 2288.63 31.83 2012-06-29 10:34:57.000 181 33454.22 394.96 2288.67 31.83 2012-06-29 10:34:58.000 181 33454.17 394.95 2288.55 31.83 2012-06-29 10:34:59.000 181 33454.22 394.92 2288.65 31.83 2012-06-29 10:35:00.000 181 33454.20 394.98 2288.51 31.83 2012-06-29 10:35:01.000 181 33454.21 394.93 2288.65 31.83 2012-06-29 10:35:02.000 181 33454.17 394.95 2288.57 31.83 2012-06-29 10:35:03.000 181 33454.14 394.94 2288.51 31.83 2012-06-29 10:35:04.000 181 33454.21 394.95 2288.62 31.83 2012-06-29 10:35:05.000 181 33454.23 394.94 2288.57 31.83 2012-06-29 10:35:06.000 181 33454.17 394.93 2288.55 31.83 2012-06-29 10:35:07.000 181 33454.17 394.89 2288.60 31.83 2012-06-29 10:35:08.000 181 33454.15 394.93 2288.60 31.83 2012-06-29 10:35:09.000 181 33454.10 394.91 2288.60 31.83 2012-06-29 10:35:10.000 181 33454.11 394.92 2288.62 31.83 2012-06-29 10:35:11.000 181 33454.12 394.90 2288.56 31.83 2012-06-29 10:35:12.000 181 33454.09 394.90 2288.63 31.83 2012-06-29 10:35:13.000 181 33453.98 394.90 2288.61 31.83 2012-06-29 10:35:14.000 181 33454.19 394.84 2288.57 31.83 2012-06-29 10:35:15.000 181 33454.11 394.94 2288.57 31.83 2012-06-29 10:35:16.000 181 33454.15 394.91 2288.68 31.83 2012-06-29 10:35:17.000 181 33454.11 394.92 2288.65 31.83 2012-06-29 10:35:18.000 181 33454.15 394.97 2288.55 31.83 2012-06-29 10:35:19.000 181 33454.11 394.95 2288.63 31.83 2012-06-29 10:35:20.000 181 33454.13 394.91 2288.55 31.83 2012-06-29 10:35:21.000 181 33454.14 394.94 2288.54 31.83 2012-06-29 10:35:22.000 181 33454.16 394.95 2288.63 31.83 2012-06-29 10:35:23.000 181 33454.17 394.98 2288.59 31.83 2012-06-29 10:35:24.000 181 33454.27 394.98 2288.57 31.83 2012-06-29 10:35:25.000 181 33454.08 395.00 2288.62 31.83 2012-06-29 10:35:26.000 181 33454.14 394.98 2288.55 31.83 2012-06-29 10:35:27.000 181 33454.18 394.93 2288.58 31.83 2012-06-29 10:35:28.000 181 33454.21 394.97 2288.57 31.83 2012-06-29 10:35:29.000 181 33454.18 394.96 2288.62 31.83 2012-06-29 10:35:30.000 181 33454.15 394.97 2288.65 31.83 2012-06-29 10:35:31.000 181 33454.28 394.92 2288.59 31.83 2012-06-29 10:35:32.000 181 33454.26 394.91 2288.64 31.83 2012-06-29 10:35:33.000 181 33454.18 394.88 2288.63 31.83 2012-06-29 10:35:34.000 181 33454.15 394.94 2288.60 31.83 2012-06-29 10:35:35.000 181 33454.09 394.89 2288.51 31.83 2012-06-29 10:35:36.000 181 33454.08 394.91 2288.57 31.83 2012-06-29 10:35:36.000 181 33454.22 394.89 2288.57 31.83 2012-06-29 10:35:38.000 181 33454.22 394.87 2288.63 31.83 2012-06-29 10:35:39.000 181 33454.12 394.84 2288.60 31.83 2012-06-29 10:35:40.000 181 33454.04 394.87 2288.58 31.83 2012-06-29 10:35:41.000 181 33454.09 394.90 2288.55 31.83 2012-06-29 10:35:42.000 181 33454.16 394.88 2288.56 31.83 2012-06-29 10:35:43.000 181 33454.07 394.84 2288.66 31.83 2012-06-29 10:35:44.000 181 33454.15 394.91 2288.61 31.83 2012-06-29 10:35:45.000 181 33454.14 394.89 2288.65 31.83 2012-06-29 10:35:46.000 181 33454.07 394.91 2288.62 31.83 2012-06-29 10:35:47.000 181 33454.06 394.93 2288.53 31.83 2012-06-29 10:35:48.000 181 33454.12 394.88 2288.59 31.83 2012-06-29 10:35:49.000 181 33454.01 394.94 2288.63 31.83 2012-06-29 10:35:49.000 181 33454.15 394.92 2288.63 31.83 2012-06-29 10:35:51.000 181 33454.08 394.94 2288.64 31.83 2012-06-29 10:35:52.000 181 33454.02 394.94 2288.58 31.83 2012-06-29 10:35:53.000 181 33454.09 394.94 2288.62 31.83 2012-06-29 10:35:54.000 181 33454.13 394.99 2288.55 31.83 2012-06-29 10:35:55.000 181 33454.15 394.96 2288.64 31.83 2012-06-29 10:35:56.000 181 33454.18 394.99 2288.66 31.83 2012-06-29 10:35:57.000 181 33454.14 394.94 2288.67 31.83 2012-06-29 10:35:58.000 181 33454.18 394.98 2288.66 31.83 2012-06-29 10:35:59.000 181 33454.21 394.98 2288.62 31.83 2012-06-29 10:36:00.000 181 33454.33 394.98 2288.67 31.83 2012-06-29 10:36:01.000 181 33454.24 394.94 2288.62 31.83 2012-06-29 10:36:02.000 181 33454.24 394.97 2288.56 31.83 2012-06-29 10:36:03.000 181 33454.24 394.96 2288.53 31.83 2012-06-29 10:36:04.000 181 33454.27 394.94 2288.60 31.83 2012-06-29 10:36:05.000 181 33454.26 394.97 2288.64 31.83 2012-06-29 10:36:06.000 181 33454.31 394.91 2288.57 31.83 2012-06-29 10:36:07.000 181 33454.31 394.89 2288.63 31.83 2012-06-29 10:36:08.000 181 33454.21 394.90 2288.55 31.83 2012-06-29 10:36:09.000 181 33454.24 394.91 2288.50 31.83 2012-06-29 10:36:10.000 181 33454.15 394.88 2288.58 31.83 2012-06-29 10:36:11.000 181 33454.31 394.92 2288.60 31.83 2012-06-29 10:36:12.000 181 33454.25 394.96 2288.62 31.83 2012-06-29 10:36:13.000 181 33454.22 394.85 2288.55 31.83 2012-06-29 10:36:14.000 181 33454.31 394.92 2288.59 31.83 2012-06-29 10:36:15.000 181 33454.21 394.90 2288.59 31.83 2012-06-29 10:36:16.000 181 33454.17 394.89 2288.60 31.83 2012-06-29 10:36:17.000 181 33454.18 394.91 2288.60 31.83 2012-06-29 10:36:18.000 181 33454.14 394.88 2288.52 31.83 2012-06-29 10:36:19.000 181 33454.24 394.89 2288.47 31.83 2012-06-29 10:36:20.000 181 33454.11 394.83 2288.52 31.83 2012-06-29 10:36:21.000 181 33454.11 394.86 2288.55 31.83 2012-06-29 10:36:22.000 181 33454.16 394.88 2288.55 31.83 2012-06-29 10:36:23.000 181 33454.14 394.87 2288.53 31.83 2012-06-29 10:36:24.000 181 33454.11 394.87 2288.53 31.83 2012-06-29 10:36:25.000 181 33454.20 394.90 2288.56 31.83 2012-06-29 10:36:26.000 181 33454.12 394.87 2288.62 31.83 2012-06-29 10:36:27.000 181 33454.18 394.81 2288.53 31.83 2012-06-29 10:36:28.000 181 33454.21 394.89 2288.64 31.83 2012-06-29 10:36:29.000 181 33454.19 394.87 2288.56 31.83 2012-06-29 10:36:30.000 181 33454.31 394.87 2288.65 31.83 2012-06-29 10:36:30.000 181 33454.24 394.87 2288.63 31.83 2012-06-29 10:36:32.000 181 33454.36 394.90 2288.63 31.83 2012-06-29 10:36:33.000 181 33454.24 394.89 2288.54 31.83 2012-06-29 10:36:34.000 181 33454.27 394.84 2288.53 31.83 2012-06-29 10:36:35.000 181 33454.27 394.85 2288.58 31.83 2012-06-29 10:36:36.000 181 33454.33 394.84 2288.60 31.83 2012-06-29 10:36:37.000 181 33454.36 394.86 2288.57 31.83 2012-06-29 10:36:38.000 181 33454.31 394.84 2288.66 31.83 2012-06-29 10:36:39.000 181 33454.32 394.87 2288.56 31.83 2012-06-29 10:36:40.000 181 33454.31 394.84 2288.51 31.83 2012-06-29 10:36:41.000 181 33454.27 394.85 2288.55 31.83 2012-06-29 10:36:42.000 181 33454.24 394.80 2288.60 31.83 2012-06-29 10:36:43.000 181 33454.47 394.83 2288.59 31.83 2012-06-29 10:36:43.000 181 33454.24 394.78 2288.53 31.83 2012-06-29 10:36:45.000 181 33454.34 394.83 2288.55 31.83 2012-06-29 10:36:46.000 181 33454.33 394.82 2288.59 31.83 2012-06-29 10:36:47.000 181 33454.34 394.80 2288.45 31.83 2012-06-29 10:36:48.000 181 33454.43 394.78 2288.59 31.83 2012-06-29 10:36:49.000 181 33454.33 394.84 2288.55 31.83 2012-06-29 10:36:50.000 181 33454.49 394.81 2288.49 31.83 2012-06-29 10:36:51.000 181 33454.40 394.82 2288.43 31.83 2012-06-29 10:36:52.000 181 33454.42 394.83 2288.48 31.83 2012-06-29 10:36:53.000 181 33454.45 394.81 2288.49 31.83 2012-06-29 10:36:54.000 181 33454.53 394.83 2288.56 31.83 2012-06-29 10:36:55.000 181 33454.49 394.81 2288.47 31.83 2012-06-29 10:36:56.000 181 33454.49 394.84 2288.51 31.83 2012-06-29 10:36:57.000 181 33454.35 394.83 2288.52 31.83 2012-06-29 10:36:58.000 181 33454.42 394.79 2288.44 31.83 2012-06-29 10:36:59.000 181 33454.44 394.81 2288.49 31.83 2012-06-29 10:37:00.000 181 33454.36 394.81 2288.56 31.83 2012-06-29 10:37:01.000 181 33454.43 394.81 2288.60 31.83 2012-06-29 10:37:02.000 181 33454.44 394.79 2288.57 31.83 2012-06-29 10:37:03.000 181 33454.43 394.77 2288.47 31.83 2012-06-29 10:37:04.000 181 33454.36 394.81 2288.51 31.83 2012-06-29 10:37:05.000 181 33454.46 394.81 2288.48 31.83 2012-06-29 10:37:06.000 181 33454.57 394.77 2288.51 31.83 2012-06-29 10:37:07.000 181 33454.54 394.82 2288.55 31.83 2012-06-29 10:37:08.000 181 33454.50 394.79 2288.52 31.83 2012-06-29 10:37:09.000 181 33454.49 394.79 2288.49 31.83 2012-06-29 10:37:10.000 181 33454.61 394.78 2288.52 31.83 2012-06-29 10:37:11.000 181 33454.58 394.76 2288.47 31.83 2012-06-29 10:37:12.000 181 33454.48 394.77 2288.57 31.83 2012-06-29 10:37:13.000 181 33454.70 394.76 2288.52 31.83 2012-06-29 10:37:14.000 181 33454.61 394.81 2288.53 31.83 2012-06-29 10:37:15.000 181 33454.65 394.77 2288.45 31.83 2012-06-29 10:37:16.000 181 33454.69 394.76 2288.50 31.83 2012-06-29 10:37:17.000 181 33454.73 394.75 2288.52 31.83 2012-06-29 10:37:18.000 181 33454.62 394.78 2288.45 31.83 2012-06-29 10:37:19.000 181 33454.66 394.73 2288.47 31.83 2012-06-29 10:37:20.000 181 33454.77 394.75 2288.47 31.83 2012-06-29 10:37:21.000 181 33454.80 394.73 2288.48 31.83 2012-06-29 10:37:22.000 181 33454.73 394.77 2288.35 31.83 2012-06-29 10:37:23.000 181 33454.75 394.80 2288.38 31.83 2012-06-29 10:37:24.000 181 33454.78 394.73 2288.34 31.83 2012-06-29 10:37:24.000 181 33454.72 394.73 2288.40 31.83 2012-06-29 10:37:26.000 181 33454.65 394.76 2288.43 31.83 2012-06-29 10:37:27.000 181 33454.81 394.74 2288.38 31.83 2012-06-29 10:37:28.000 181 33454.74 394.74 2288.37 31.83 2012-06-29 10:37:29.000 181 33454.75 394.74 2288.36 31.83 2012-06-29 10:37:30.000 181 33454.69 394.70 2288.31 31.83 2012-06-29 10:37:31.000 181 33454.77 394.73 2288.37 31.83 2012-06-29 10:37:32.000 181 33454.79 394.72 2288.34 31.83 2012-06-29 10:37:33.000 181 33454.71 394.74 2288.34 31.83 2012-06-29 10:37:34.000 181 33454.74 394.71 2288.35 31.83 2012-06-29 10:37:35.000 181 33454.68 394.70 2288.34 31.83 2012-06-29 10:37:36.000 181 33454.73 394.75 2288.34 31.83 2012-06-29 10:37:37.000 181 33454.67 394.71 2288.32 31.83 2012-06-29 10:37:37.000 181 33454.74 394.67 2288.37 31.83 2012-06-29 10:37:39.000 181 33454.75 394.64 2288.37 31.83 2012-06-29 10:37:40.000 181 33454.73 394.70 2288.37 31.83 2012-06-29 10:37:41.000 181 33454.71 394.74 2288.38 31.83 2012-06-29 10:37:42.000 181 33454.73 394.66 2288.35 31.83 2012-06-29 10:37:43.000 181 33454.79 394.70 2288.35 31.83 2012-06-29 10:37:44.000 181 33454.85 394.68 2288.31 31.83 2012-06-29 10:37:45.000 181 33454.77 394.64 2288.26 31.83 2012-06-29 10:37:46.000 181 33454.75 394.67 2288.31 31.83 2012-06-29 10:37:47.000 181 33454.84 394.68 2288.34 31.83 2012-06-29 10:37:48.000 181 33454.75 394.66 2288.32 31.83 2012-06-29 10:37:49.000 181 33454.83 394.68 2288.34 31.83 2012-06-29 10:37:50.000 181 33454.94 394.73 2288.22 31.83 2012-06-29 10:37:51.000 181 33454.90 394.69 2288.18 31.83 2012-06-29 10:37:52.000 181 33454.90 394.64 2288.31 31.83 2012-06-29 10:37:53.000 181 33454.90 394.65 2288.34 31.83 2012-06-29 10:37:54.000 181 33454.92 394.68 2288.31 31.83 2012-06-29 10:37:55.000 181 33454.83 394.68 2288.24 31.83 2012-06-29 10:37:56.000 181 33454.94 394.67 2288.22 31.83 2012-06-29 10:37:57.000 181 33454.94 394.67 2288.22 31.83 2012-06-29 10:37:58.000 181 33454.92 394.66 2288.29 31.83 2012-06-29 10:37:59.000 181 33454.95 394.67 2288.23 31.83 2012-06-29 10:38:00.000 181 33454.85 394.65 2288.22 31.83 2012-06-29 10:38:01.000 181 33454.88 394.65 2288.26 31.83 2012-06-29 10:38:02.000 181 33454.84 394.67 2288.25 31.83 2012-06-29 10:38:03.000 181 33454.90 394.64 2288.19 31.83 2012-06-29 10:38:04.000 181 33454.86 394.64 2288.15 31.83 2012-06-29 10:38:05.000 181 33454.84 394.64 2288.18 31.83 2012-06-29 10:38:06.000 181 33454.88 394.67 2288.20 31.83 2012-06-29 10:38:07.000 181 33454.73 394.64 2288.16 31.83 2012-06-29 10:38:08.000 181 33454.88 394.66 2288.24 31.83 2012-06-29 10:38:09.000 181 33454.82 394.65 2288.24 31.83 2012-06-29 10:38:10.000 181 33454.85 394.62 2288.21 31.83 2012-06-29 10:38:11.000 181 33454.80 394.63 2288.16 31.83 2012-06-29 10:38:12.000 181 33454.86 394.66 2288.18 31.83 2012-06-29 10:38:13.000 181 33454.85 394.58 2288.20 31.83 2012-06-29 10:38:14.000 181 33454.86 394.66 2288.21 31.83 2012-06-29 10:38:15.000 181 33454.79 394.65 2288.18 31.83 2012-06-29 10:38:16.000 181 33454.85 394.59 2288.23 31.83 2012-06-29 10:38:17.000 181 33454.82 394.59 2288.25 31.83 2012-06-29 10:38:18.000 181 33454.86 394.60 2288.16 31.83 2012-06-29 10:38:18.000 181 33454.86 394.62 2288.26 31.83 2012-06-29 10:38:20.000 181 33454.80 394.56 2288.16 31.83 2012-06-29 10:38:21.000 181 33454.93 394.58 2288.13 31.83 2012-06-29 10:38:22.000 181 33454.96 394.60 2288.14 31.83 2012-06-29 10:38:23.000 181 33454.94 394.60 2288.19 31.83 2012-06-29 10:38:24.000 181 33455.02 394.57 2288.18 31.83 2012-06-29 10:38:25.000 181 33454.96 394.58 2288.12 31.83 2012-06-29 10:38:26.000 181 33455.10 394.58 2288.22 31.83 2012-06-29 10:38:27.000 181 33455.05 394.56 2288.22 31.83 2012-06-29 10:38:28.000 181 33455.08 394.56 2288.18 31.83 2012-06-29 10:38:29.000 181 33455.14 394.55 2288.13 31.83 2012-06-29 10:38:30.000 181 33455.13 394.60 2288.05 31.83 2012-06-29 10:38:31.000 181 33455.05 394.55 2288.06 31.83 2012-06-29 10:38:31.000 181 33455.07 394.53 2288.17 31.83 2012-06-29 10:38:33.000 181 33455.05 394.55 2288.06 31.83 2012-06-29 10:38:34.000 181 33455.04 394.50 2288.14 31.83 2012-06-29 10:38:35.000 181 33455.02 394.52 2288.07 31.83 2012-06-29 10:38:36.000 181 33455.00 394.55 2288.10 31.83 2012-06-29 10:38:37.000 181 33454.93 394.51 2288.03 31.83 2012-06-29 10:38:38.000 181 33454.96 394.53 2288.07 31.83 2012-06-29 10:38:39.000 181 33454.87 394.51 2288.12 31.83 2012-06-29 10:38:40.000 181 33455.00 394.54 2288.03 31.83 2012-06-29 10:38:41.000 181 33454.92 394.54 2288.00 31.83 2012-06-29 10:38:42.000 181 33454.85 394.52 2288.09 31.83 2012-06-29 10:38:43.000 181 33454.89 394.53 2288.01 31.83 2012-06-29 10:38:44.000 181 33454.88 394.51 2288.07 31.83 2012-06-29 10:38:45.000 181 33454.88 394.51 2288.02 31.83 2012-06-29 10:38:46.000 181 33454.99 394.51 2288.02 31.83 2012-06-29 10:38:47.000 181 33454.95 394.48 2288.07 31.83 2012-06-29 10:38:48.000 181 33454.88 394.47 2288.07 31.83 2012-06-29 10:38:49.000 181 33454.93 394.50 2288.04 31.83 2012-06-29 10:38:50.000 181 33454.99 394.55 2288.13 31.83 2012-06-29 10:38:51.000 181 33454.92 394.53 2288.05 31.83 2012-06-29 10:38:52.000 181 33454.87 394.52 2288.00 31.83 2012-06-29 10:38:53.000 181 33454.99 394.52 2288.04 31.83 2012-06-29 10:38:54.000 181 33454.92 394.54 2288.06 31.83 2012-06-29 10:38:55.000 181 33455.01 394.56 2288.09 31.83 2012-06-29 10:38:56.000 181 33454.93 394.54 2288.16 31.83 2012-06-29 10:38:57.000 181 33455.06 394.50 2288.07 31.83 2012-06-29 10:38:58.000 181 33455.01 394.53 2288.04 31.83 2012-06-29 10:38:59.000 181 33455.01 394.47 2288.09 31.83 2012-06-29 10:39:00.000 181 33455.12 394.50 2288.09 31.83 2012-06-29 10:39:01.000 181 33454.98 394.52 2288.10 31.83 2012-06-29 10:39:02.000 181 33455.18 394.52 2288.01 31.83 2012-06-29 10:39:03.000 181 33455.15 394.52 2287.97 31.83 2012-06-29 10:39:04.000 181 33455.15 394.49 2288.00 31.83 2012-06-29 10:39:05.000 181 33455.20 394.50 2288.07 31.83 2012-06-29 10:39:06.000 181 33455.21 394.50 2288.09 31.83 2012-06-29 10:39:07.000 181 33455.12 394.48 2287.98 31.83 2012-06-29 10:39:08.000 181 33455.17 394.43 2288.04 31.83 2012-06-29 10:39:09.000 181 33455.18 394.40 2287.96 31.83 2012-06-29 10:39:10.000 181 33455.22 394.43 2287.97 31.83 2012-06-29 10:39:11.000 181 33455.19 394.44 2287.99 31.83 2012-06-29 10:39:12.000 181 33455.01 394.43 2287.97 31.83 2012-06-29 10:39:12.000 181 33455.20 394.48 2288.03 31.83 2012-06-29 10:39:14.000 181 33455.12 394.45 2287.94 31.83 2012-06-29 10:39:15.000 181 33455.04 394.42 2287.95 31.83 2012-06-29 10:39:16.000 181 33455.11 394.43 2287.96 31.83 2012-06-29 10:39:17.000 181 33455.08 394.37 2287.94 31.83 2012-06-29 10:39:18.000 181 33455.09 394.38 2287.94 31.83 2012-06-29 10:39:19.000 181 33455.02 394.35 2287.95 31.83 2012-06-29 10:39:20.000 181 33454.98 394.36 2287.89 31.83 2012-06-29 10:39:21.000 181 33454.98 394.35 2287.92 31.83 2012-06-29 10:39:22.000 181 33455.04 394.33 2288.07 31.83 2012-06-29 10:39:23.000 181 33455.04 394.31 2287.95 31.83 2012-06-29 10:39:24.000 181 33454.96 394.33 2287.89 31.83 2012-06-29 10:39:25.000 181 33454.91 394.31 2287.85 31.83 2012-06-29 10:39:25.000 181 33454.80 394.35 2287.94 31.83 2012-06-29 10:39:27.000 181 33454.88 394.30 2288.00 31.83 2012-06-29 10:39:28.000 181 33454.90 394.36 2287.99 31.83 2012-06-29 10:39:29.000 181 33454.88 394.40 2287.97 31.83 2012-06-29 10:39:30.000 181 33454.75 394.36 2287.99 31.83 2012-06-29 10:39:31.000 181 33454.93 394.37 2288.01 31.83 2012-06-29 10:39:32.000 181 33454.74 394.44 2287.97 31.83 2012-06-29 10:39:33.000 181 33454.75 394.44 2287.97 31.83 2012-06-29 10:39:34.000 181 33454.84 394.42 2288.06 31.83 2012-06-29 10:39:35.000 181 33454.70 394.38 2288.01 31.83 2012-06-29 10:39:36.000 181 33454.77 394.42 2288.06 31.83 2012-06-29 10:39:37.000 181 33454.75 394.37 2288.01 31.83 2012-06-29 10:39:38.000 181 33454.84 394.44 2288.07 31.83 2012-06-29 10:39:39.000 181 33454.79 394.41 2288.12 31.83 2012-06-29 10:39:40.000 181 33454.86 394.43 2288.07 31.83 2012-06-29 10:39:41.000 181 33454.82 394.45 2287.94 31.83 2012-06-29 10:39:42.000 181 33454.85 394.41 2288.06 31.83 2012-06-29 10:39:43.000 181 33454.85 394.38 2288.07 31.83 2012-06-29 10:39:44.000 181 33454.73 394.43 2288.00 31.83 2012-06-29 10:39:45.000 181 33454.75 394.44 2288.06 31.83 2012-06-29 10:39:46.000 181 33454.74 394.43 2288.05 31.83 2012-06-29 10:39:47.000 181 33454.75 394.43 2288.05 31.83 2012-06-29 10:39:48.000 181 33454.74 394.45 2288.04 31.83 2012-06-29 10:39:49.000 181 33454.77 394.43 2288.15 31.83 2012-06-29 10:39:50.000 181 33454.77 394.36 2288.06 31.83 2012-06-29 10:39:51.000 181 33454.73 394.37 2288.00 31.83 2012-06-29 10:39:52.000 181 33454.67 394.39 2288.17 31.83 2012-06-29 10:39:53.000 181 33454.74 394.41 2288.18 31.83 2012-06-29 10:39:54.000 181 33454.78 394.41 2288.10 31.83 2012-06-29 10:39:55.000 181 33454.73 394.40 2288.14 31.83 2012-06-29 10:39:56.000 181 33454.63 394.40 2288.07 31.83 2012-06-29 10:39:57.000 181 33454.64 394.34 2288.09 31.83 2012-06-29 10:39:58.000 181 33454.73 394.39 2288.06 31.83 2012-06-29 10:39:59.000 181 33454.68 394.38 2288.12 31.83 2012-06-29 10:40:00.000 181 33454.73 394.33 2288.09 31.83 2012-06-29 10:40:01.000 181 33454.70 394.34 2288.16 31.83 2012-06-29 10:40:02.000 181 33454.71 394.33 2288.13 31.83 2012-06-29 10:40:03.000 181 33454.70 394.33 2288.10 31.83 2012-06-29 10:40:04.000 181 33454.71 394.37 2288.11 31.83 2012-06-29 10:40:05.000 181 33454.82 394.34 2288.19 31.83 2012-06-29 10:40:06.000 181 33454.73 394.33 2288.19 31.83 2012-06-29 10:40:06.000 181 33454.75 394.30 2288.14 31.83 2012-06-29 10:40:08.000 181 33454.87 394.31 2288.07 31.83 2012-06-29 10:40:09.000 181 33454.79 394.31 2288.13 31.83 2012-06-29 10:40:10.000 181 33454.78 394.32 2288.03 31.83 2012-06-29 10:40:11.000 181 33454.80 394.34 2288.14 31.83 2012-06-29 10:40:12.000 181 33454.77 394.28 2288.10 31.83 2012-06-29 10:40:13.000 181 33454.83 394.29 2288.10 31.83 2012-06-29 10:40:14.000 181 33454.83 394.23 2288.09 31.83 2012-06-29 10:40:15.000 181 33454.80 394.30 2288.13 31.83 2012-06-29 10:40:16.000 181 33454.86 394.26 2288.09 31.83 2012-06-29 10:40:17.000 181 33454.85 394.24 2288.16 31.83 2012-06-29 10:40:18.000 181 33454.77 394.24 2288.08 31.83 2012-06-29 10:40:19.000 181 33454.94 394.23 2288.15 31.83 2012-06-29 10:40:19.000 181 33454.91 394.23 2288.05 31.83 2012-06-29 10:40:21.000 181 33454.83 394.21 2288.10 31.83 2012-06-29 10:40:22.000 181 33454.96 394.23 2288.09 31.83 2012-06-29 10:40:23.000 181 33454.89 394.23 2287.98 31.83 2012-06-29 10:40:24.000 181 33454.95 394.26 2288.07 31.83 2012-06-29 10:40:25.000 181 33454.85 394.20 2288.10 31.83 2012-06-29 10:40:26.000 181 33454.94 394.24 2288.01 31.83 2012-06-29 10:40:27.000 181 33454.93 394.19 2288.01 31.83 2012-06-29 10:40:28.000 181 33454.90 394.17 2288.07 31.83 2012-06-29 10:40:29.000 181 33454.95 394.19 2287.99 31.83 2012-06-29 10:40:30.000 181 33454.87 394.19 2288.09 31.83 2012-06-29 10:40:31.000 181 33454.97 394.15 2288.12 31.83 2012-06-29 10:40:32.000 181 33454.88 394.18 2288.06 31.83 2012-06-29 10:40:33.000 181 33454.93 394.17 2288.03 31.83 2012-06-29 10:40:34.000 181 33454.94 394.19 2287.99 31.83 2012-06-29 10:40:35.000 181 33454.86 394.21 2287.98 31.83 2012-06-29 10:40:36.000 181 33455.08 394.21 2288.03 31.83 2012-06-29 10:40:37.000 181 33454.83 394.20 2288.06 31.83 2012-06-29 10:40:38.000 181 33454.99 394.18 2288.16 31.83 2012-06-29 10:40:39.000 181 33454.96 394.16 2288.07 31.83 2012-06-29 10:40:40.000 181 33454.93 394.19 2288.02 31.83 2012-06-29 10:40:41.000 181 33455.01 394.21 2287.97 31.83 2012-06-29 10:40:42.000 181 33454.95 394.19 2287.91 31.83 2012-06-29 10:40:43.000 181 33454.89 394.20 2287.93 31.83 2012-06-29 10:40:44.000 181 33454.94 394.20 2287.93 31.83 2012-06-29 10:40:45.000 181 33454.90 394.18 2287.94 31.83 2012-06-29 10:40:46.000 181 33454.96 394.17 2288.01 31.83 2012-06-29 10:40:47.000 181 33454.92 394.16 2287.99 31.83 2012-06-29 10:40:48.000 181 33454.89 394.19 2288.01 31.83 2012-06-29 10:40:49.000 181 33454.90 394.15 2287.97 31.83 2012-06-29 10:40:50.000 181 33454.91 394.22 2287.96 31.83 2012-06-29 10:40:51.000 181 33454.90 394.21 2287.95 31.83 2012-06-29 10:40:52.000 181 33454.86 394.18 2287.93 31.83 2012-06-29 10:40:53.000 181 33454.83 394.22 2287.97 31.83 2012-06-29 10:40:54.000 181 33454.89 394.21 2288.04 31.83 2012-06-29 10:40:55.000 181 33454.91 394.18 2287.99 31.83 2012-06-29 10:40:56.000 181 33454.75 394.19 2288.00 31.83 2012-06-29 10:40:57.000 181 33454.84 394.15 2288.03 31.83 2012-06-29 10:40:58.000 181 33454.80 394.18 2288.03 31.83 2012-06-29 10:40:59.000 181 33454.79 394.15 2288.03 31.83 2012-06-29 10:41:00.000 181 33454.79 394.17 2288.03 31.83 2012-06-29 10:41:00.000 181 33454.75 394.17 2288.07 31.83 2012-06-29 10:41:02.000 181 33454.74 394.16 2288.05 31.83 2012-06-29 10:41:03.000 181 33454.76 394.19 2288.00 31.83 2012-06-29 10:41:04.000 181 33454.74 394.16 2288.03 31.83 2012-06-29 10:41:05.000 181 33454.65 394.18 2288.07 31.83 2012-06-29 10:41:06.000 181 33454.68 394.16 2288.09 31.83 2012-06-29 10:41:07.000 181 33454.75 394.22 2288.12 31.83 2012-06-29 10:41:08.000 181 33454.79 394.16 2288.18 31.83 2012-06-29 10:41:09.000 181 33454.68 394.17 2288.14 31.83 2012-06-29 10:41:10.000 181 33454.68 394.16 2288.10 31.83 2012-06-29 10:41:11.000 181 33454.81 394.17 2288.06 31.83 2012-06-29 10:41:12.000 181 33454.82 394.13 2288.12 31.83 2012-06-29 10:41:13.000 181 33454.69 394.11 2288.10 31.83 2012-06-29 10:41:13.000 181 33454.83 394.15 2288.09 31.83 2012-06-29 10:41:15.000 181 33454.83 394.12 2288.10 31.83 2012-06-29 10:41:16.000 181 33454.84 394.12 2288.08 31.83 2012-06-29 10:41:17.000 181 33454.77 394.11 2288.10 31.83 2012-06-29 10:41:18.000 181 33454.80 394.08 2288.08 31.83 2012-06-29 10:41:19.000 181 33454.75 394.12 2288.09 31.83 2012-06-29 10:41:20.000 181 33454.85 394.13 2288.17 31.83 2012-06-29 10:41:21.000 181 33454.79 394.10 2288.17 31.83 2012-06-29 10:41:22.000 181 33454.84 394.10 2288.06 31.83 2012-06-29 10:41:23.000 181 33454.85 394.09 2288.10 31.83 2012-06-29 10:41:24.000 181 33454.88 393.98 2288.12 31.83 2012-06-29 10:41:25.000 181 33454.85 393.99 2288.09 31.83 2012-06-29 10:41:26.000 181 33454.93 394.03 2288.12 31.83 2012-06-29 10:41:27.000 181 33454.97 394.01 2288.12 31.83 2012-06-29 10:41:28.000 181 33455.02 394.02 2288.10 31.83 2012-06-29 10:41:29.000 181 33454.95 394.04 2288.04 31.83 2012-06-29 10:41:30.000 181 33454.95 394.04 2288.12 31.83 2012-06-29 10:41:31.000 181 33455.00 394.03 2288.15 31.83 2012-06-29 10:41:32.000 181 33455.02 393.99 2288.06 31.83 2012-06-29 10:41:33.000 181 33455.04 394.02 2288.02 31.83 2012-06-29 10:41:34.000 181 33455.02 393.99 2288.11 31.83 2012-06-29 10:41:35.000 181 33455.07 394.01 2288.07 31.83 2012-06-29 10:41:36.000 181 33455.01 394.02 2288.00 31.83 2012-06-29 10:41:37.000 181 33455.08 394.00 2288.14 31.83 2012-06-29 10:41:38.000 181 33455.14 394.02 2288.00 31.83 2012-06-29 10:41:39.000 181 33455.12 394.00 2288.00 31.83 2012-06-29 10:41:40.000 181 33455.12 394.04 2287.99 31.83 2012-06-29 10:41:41.000 181 33455.19 394.05 2288.05 31.83 2012-06-29 10:41:42.000 181 33455.04 393.98 2288.03 31.83 2012-06-29 10:41:43.000 181 33455.18 393.97 2288.03 31.83 2012-06-29 10:41:44.000 181 33455.24 393.98 2287.94 31.83 2012-06-29 10:41:45.000 181 33455.22 393.99 2287.93 31.83 2012-06-29 10:41:46.000 181 33455.22 393.98 2287.97 31.83 2012-06-29 10:41:47.000 181 33455.18 393.95 2287.99 31.83 2012-06-29 10:41:48.000 181 33455.29 394.03 2287.94 31.83 2012-06-29 10:41:49.000 181 33455.18 393.99 2287.94 31.83 2012-06-29 10:41:50.000 181 33455.38 393.95 2287.97 31.83 2012-06-29 10:41:51.000 181 33455.23 393.92 2287.89 31.83 2012-06-29 10:41:52.000 181 33455.34 393.95 2287.86 31.83 2012-06-29 10:41:53.000 181 33455.38 393.98 2287.90 31.83 2012-06-29 10:41:54.000 181 33455.47 393.93 2287.80 31.83 2012-06-29 10:41:54.000 181 33455.43 393.96 2287.88 31.83 2012-06-29 10:41:56.000 181 33455.62 393.91 2287.89 31.83 2012-06-29 10:41:57.000 181 33455.43 393.92 2287.88 31.83 2012-06-29 10:41:58.000 181 33455.51 393.90 2287.85 31.83 2012-06-29 10:41:59.000 181 33455.55 393.92 2287.79 31.83 2012-06-29 10:42:00.000 181 33455.68 393.87 2287.88 31.83 2012-06-29 10:42:01.000 181 33455.53 393.88 2287.81 31.83 2012-06-29 10:42:02.000 181 33455.63 393.88 2287.70 31.83 2012-06-29 10:42:03.000 181 33455.60 393.88 2287.75 31.83 2012-06-29 10:42:04.000 181 33455.55 393.90 2287.67 31.83 2012-06-29 10:42:05.000 181 33455.69 393.84 2287.79 31.83 2012-06-29 10:42:06.000 181 33455.67 393.84 2287.75 31.83 2012-06-29 10:42:07.000 181 33455.75 393.88 2287.75 31.83 2012-06-29 10:42:07.000 181 33455.60 393.83 2287.66 31.83 2012-06-29 10:42:09.000 181 33455.65 393.82 2287.67 31.83 2012-06-29 10:42:10.000 181 33455.76 393.85 2287.67 31.83 2012-06-29 10:42:11.000 181 33455.75 393.86 2287.66 31.83 2012-06-29 10:42:12.000 181 33455.76 393.82 2287.61 31.83 2012-06-29 10:42:13.000 181 33455.82 393.85 2287.72 31.83 2012-06-29 10:42:14.000 181 33455.70 393.81 2287.60 31.83 2012-06-29 10:42:15.000 181 33455.73 393.81 2287.63 31.83 2012-06-29 10:42:16.000 181 33455.83 393.82 2287.59 31.83 2012-06-29 10:42:17.000 181 33455.85 393.81 2287.57 31.83 2012-06-29 10:42:18.000 181 33455.80 393.82 2287.54 31.83 2012-06-29 10:42:19.000 181 33455.84 393.81 2287.48 31.83 2012-06-29 10:42:20.000 181 33455.85 393.85 2287.50 31.83 2012-06-29 10:42:21.000 181 33455.84 393.81 2287.54 31.83 2012-06-29 10:42:22.000 181 33455.93 393.80 2287.59 31.83 2012-06-29 10:42:23.000 181 33455.88 393.85 2287.49 31.83 2012-06-29 10:42:24.000 181 33455.83 393.83 2287.43 31.83 2012-06-29 10:42:25.000 181 33455.80 393.79 2287.51 31.83 2012-06-29 10:42:26.000 181 33455.85 393.80 2287.53 31.83 2012-06-29 10:42:27.000 181 33455.88 393.81 2287.53 31.83 2012-06-29 10:42:28.000 181 33455.96 393.86 2287.57 31.83 2012-06-29 10:42:29.000 181 33455.93 393.81 2287.47 31.83 2012-06-29 10:42:30.000 181 33455.93 393.82 2287.46 31.83 2012-06-29 10:42:31.000 181 33455.89 393.82 2287.51 31.83 2012-06-29 10:42:32.000 181 33455.94 393.76 2287.48 31.83 2012-06-29 10:42:33.000 181 33455.98 393.73 2287.55 31.83 2012-06-29 10:42:34.000 181 33456.00 393.77 2287.44 31.83 2012-06-29 10:42:35.000 181 33455.95 393.81 2287.50 31.83 2012-06-29 10:42:36.000 181 33455.93 393.81 2287.39 31.83 2012-06-29 10:42:37.000 181 33455.95 393.71 2287.50 31.83 2012-06-29 10:42:38.000 181 33456.06 393.76 2287.42 31.83 2012-06-29 10:42:39.000 181 33455.89 393.76 2287.42 31.83 2012-06-29 10:42:40.000 181 33456.07 393.73 2287.47 31.83 2012-06-29 10:42:41.000 181 33456.00 393.74 2287.45 31.83 2012-06-29 10:42:42.000 181 33456.11 393.74 2287.39 31.83 2012-06-29 10:42:43.000 181 33456.01 393.73 2287.45 31.83 2012-06-29 10:42:44.000 181 33455.97 393.73 2287.42 31.83 2012-06-29 10:42:45.000 181 33456.11 393.72 2287.44 31.83 2012-06-29 10:42:46.000 181 33456.09 393.74 2287.30 31.83 2012-06-29 10:42:47.000 181 33456.03 393.71 2287.44 31.83 2012-06-29 10:42:48.000 181 33456.06 393.70 2287.41 31.83 2012-06-29 10:42:48.000 181 33456.07 393.75 2287.40 31.83 2012-06-29 10:42:50.000 181 33456.26 393.73 2287.36 31.83 2012-06-29 10:42:51.000 181 33456.12 393.71 2287.39 31.83 2012-06-29 10:42:52.000 181 33456.10 393.71 2287.41 31.83 2012-06-29 10:42:53.000 181 33456.23 393.69 2287.34 31.83 2012-06-29 10:42:54.000 181 33456.28 393.71 2287.34 31.83 2012-06-29 10:42:55.000 181 33456.13 393.67 2287.38 31.83 2012-06-29 10:42:56.000 181 33456.33 393.69 2287.34 31.83 2012-06-29 10:42:57.000 181 33456.31 393.71 2287.30 31.83 2012-06-29 10:42:58.000 181 33456.26 393.68 2287.36 31.83 2012-06-29 10:42:59.000 181 33456.25 393.74 2287.35 31.83 2012-06-29 10:43:00.000 181 33456.29 393.65 2287.20 31.83 2012-06-29 10:43:01.000 181 33456.31 393.63 2287.30 31.83 2012-06-29 10:43:01.000 181 33456.35 393.66 2287.28 31.83 2012-06-29 10:43:03.000 181 33456.33 393.64 2287.24 31.83 2012-06-29 10:43:04.000 181 33456.37 393.66 2287.20 31.83 2012-06-29 10:43:05.000 181 33456.33 393.63 2287.20 31.82 2012-06-29 10:43:06.000 181 33456.39 393.61 2287.24 31.83 2012-06-29 10:43:07.000 181 33456.40 393.63 2287.21 31.83 2012-06-29 10:43:08.000 181 33456.44 393.58 2287.27 31.83 2012-06-29 10:43:09.000 181 33456.38 393.55 2287.18 31.83 2012-06-29 10:43:10.000 181 33456.51 393.57 2287.21 31.82 2012-06-29 10:43:11.000 181 33456.48 393.62 2287.22 31.82 2012-06-29 10:43:12.000 181 33456.44 393.59 2287.18 31.83 2012-06-29 10:43:13.000 181 33456.58 393.55 2287.16 31.83 2012-06-29 10:43:14.000 181 33456.42 393.57 2287.22 31.82 2012-06-29 10:43:15.000 181 33456.53 393.58 2287.15 31.83 2012-06-29 10:43:16.000 181 33456.52 393.56 2287.17 31.83 2012-06-29 10:43:17.000 181 33456.58 393.57 2287.17 31.83 2012-06-29 10:43:18.000 181 33456.53 393.52 2287.11 31.83 2012-06-29 10:43:19.000 181 33456.54 393.54 2287.08 31.82 2012-06-29 10:43:20.000 181 33456.72 393.49 2287.14 31.82 2012-06-29 10:43:21.000 181 33456.63 393.49 2287.15 31.82 2012-06-29 10:43:22.000 181 33456.64 393.53 2287.03 31.82 2012-06-29 10:43:23.000 181 33456.73 393.55 2287.08 31.82 2012-06-29 10:43:24.000 181 33456.60 393.50 2287.06 31.82 2012-06-29 10:43:25.000 181 33456.69 393.50 2287.11 31.82 2012-06-29 10:43:26.000 181 33456.83 393.52 2287.03 31.82 2012-06-29 10:43:27.000 181 33456.66 393.51 2287.04 31.82 2012-06-29 10:43:28.000 181 33456.73 393.57 2286.97 31.82 2012-06-29 10:43:29.000 181 33456.80 393.50 2286.92 31.82 2012-06-29 10:43:30.000 181 33456.75 393.45 2286.93 31.82 2012-06-29 10:43:31.000 181 33456.70 393.49 2287.03 31.82 2012-06-29 10:43:32.000 181 33456.81 393.47 2286.99 31.82 2012-06-29 10:43:33.000 181 33456.72 393.48 2287.00 31.82 2012-06-29 10:43:34.000 181 33456.80 393.45 2286.88 31.82 2012-06-29 10:43:35.000 181 33456.79 393.51 2286.86 31.82 2012-06-29 10:43:36.000 181 33456.66 393.47 2286.93 31.82 2012-06-29 10:43:37.000 181 33456.86 393.50 2286.98 31.82 2012-06-29 10:43:38.000 181 33456.80 393.49 2286.96 31.82 2012-06-29 10:43:39.000 181 33456.75 393.50 2286.90 31.82 2012-06-29 10:43:40.000 181 33456.81 393.53 2286.91 31.82 2012-06-29 10:43:41.000 181 33456.79 393.48 2286.87 31.82 2012-06-29 10:43:42.000 181 33456.80 393.44 2286.85 31.82 2012-06-29 10:43:42.000 181 33456.76 393.48 2286.85 31.82 2012-06-29 10:43:44.000 181 33456.83 393.51 2286.88 31.82 2012-06-29 10:43:45.000 181 33456.91 393.51 2286.80 31.82 2012-06-29 10:43:46.000 181 33456.88 393.53 2286.86 31.82 2012-06-29 10:43:47.000 181 33456.86 393.48 2286.90 31.82 2012-06-29 10:43:48.000 181 33456.86 393.50 2286.85 31.82 2012-06-29 10:43:49.000 181 33456.85 393.46 2286.82 31.82 2012-06-29 10:43:50.000 181 33456.86 393.49 2286.82 31.82 2012-06-29 10:43:51.000 181 33456.89 393.49 2286.83 31.82 2012-06-29 10:43:52.000 181 33456.93 393.50 2286.83 31.82 2012-06-29 10:43:53.000 181 33456.87 393.46 2286.81 31.82 2012-06-29 10:43:54.000 181 33456.73 393.48 2286.74 31.82 2012-06-29 10:43:55.000 181 33456.86 393.45 2286.82 31.82 2012-06-29 10:43:55.000 181 33456.88 393.50 2286.82 31.82 2012-06-29 10:43:57.000 181 33456.79 393.45 2286.77 31.82 2012-06-29 10:43:58.000 181 33456.89 393.45 2286.82 31.82 2012-06-29 10:43:59.000 181 33456.85 393.46 2286.78 31.82 2012-06-29 10:44:00.000 181 33456.86 393.48 2286.79 31.82 2012-06-29 10:44:01.000 181 33456.82 393.48 2286.79 31.82 2012-06-29 10:44:02.000 181 33456.90 393.44 2286.82 31.82 2012-06-29 10:44:03.000 181 33456.73 393.42 2286.78 31.82 2012-06-29 10:44:04.000 181 33456.82 393.44 2286.76 31.82 2012-06-29 10:44:05.000 181 33456.91 393.48 2286.81 31.82 2012-06-29 10:44:06.000 181 33456.71 393.44 2286.79 31.82 2012-06-29 10:44:07.000 181 33456.91 393.45 2286.79 31.82 2012-06-29 10:44:08.000 181 33456.90 393.42 2286.87 31.82 2012-06-29 10:44:09.000 181 33456.77 393.45 2286.83 31.82 2012-06-29 10:44:10.000 181 33456.88 393.42 2286.75 31.82 2012-06-29 10:44:11.000 181 33456.76 393.43 2286.74 31.82 2012-06-29 10:44:12.000 181 33456.72 393.43 2286.79 31.82 2012-06-29 10:44:13.000 181 33456.79 393.42 2286.84 31.82 2012-06-29 10:44:14.000 181 33456.80 393.40 2286.78 31.82 2012-06-29 10:44:15.000 181 33456.78 393.39 2286.78 31.82 2012-06-29 10:44:16.000 181 33456.72 393.40 2286.79 31.82 2012-06-29 10:44:17.000 181 33456.73 393.41 2286.83 31.82 2012-06-29 10:44:18.000 181 33456.73 393.39 2286.82 31.82 2012-06-29 10:44:19.000 181 33456.82 393.34 2286.80 31.82 2012-06-29 10:44:20.000 181 33456.68 393.42 2286.78 31.82 2012-06-29 10:44:21.000 181 33456.71 393.38 2286.78 31.83 2012-06-29 10:44:22.000 181 33456.72 393.37 2286.79 31.83 2012-06-29 10:44:23.000 181 33456.83 393.42 2286.77 31.82 2012-06-29 10:44:24.000 181 33456.71 393.41 2286.82 31.82 2012-06-29 10:44:25.000 181 33456.73 393.40 2286.80 31.82 2012-06-29 10:44:26.000 181 33456.67 393.39 2286.81 31.83 2012-06-29 10:44:27.000 181 33456.61 393.35 2286.78 31.83 2012-06-29 10:44:28.000 181 33456.72 393.39 2286.72 31.82 2012-06-29 10:44:29.000 181 33456.70 393.36 2286.73 31.82 2012-06-29 10:44:30.000 181 33456.68 393.36 2286.76 31.83 2012-06-29 10:44:31.000 181 33456.67 393.35 2286.75 31.82 2012-06-29 10:44:32.000 181 33456.76 393.35 2286.78 31.82 2012-06-29 10:44:33.000 181 33456.75 393.33 2286.76 31.82 2012-06-29 10:44:34.000 181 33456.73 393.35 2286.80 31.82 2012-06-29 10:44:35.000 181 33456.70 393.31 2286.79 31.82 2012-06-29 10:44:36.000 181 33456.73 393.35 2286.81 31.82 2012-06-29 10:44:36.000 181 33456.75 393.32 2286.79 31.82 2012-06-29 10:44:38.000 181 33456.74 393.32 2286.80 31.82 2012-06-29 10:44:39.000 181 33456.75 393.33 2286.76 31.82 2012-06-29 10:44:40.000 181 33456.74 393.30 2286.78 31.82 2012-06-29 10:44:41.000 181 33456.65 393.35 2286.80 31.82 2012-06-29 10:44:42.000 181 33456.68 393.31 2286.76 31.82 2012-06-29 10:44:43.000 181 33456.66 393.33 2286.88 31.82 2012-06-29 10:44:44.000 181 33456.74 393.34 2286.80 31.82 2012-06-29 10:44:45.000 181 33456.66 393.29 2286.73 31.82 2012-06-29 10:44:46.000 181 33456.81 393.33 2286.74 31.82 2012-06-29 10:44:47.000 181 33456.80 393.34 2286.73 31.82 2012-06-29 10:44:48.000 181 33456.76 393.31 2286.67 31.82 2012-06-29 10:44:49.000 181 33456.63 393.30 2286.76 31.82 2012-06-29 10:44:49.000 181 33456.69 393.32 2286.78 31.82 2012-06-29 10:44:51.000 181 33456.72 393.33 2286.76 31.82 2012-06-29 10:44:52.000 181 33456.82 393.27 2286.74 31.82 2012-06-29 10:44:53.000 181 33456.71 393.31 2286.67 31.82 2012-06-29 10:44:54.000 181 33456.69 393.29 2286.67 31.82 2012-06-29 10:44:55.000 181 33456.79 393.33 2286.68 31.82 2012-06-29 10:44:56.000 181 33456.78 393.32 2286.77 31.82 2012-06-29 10:44:57.000 181 33456.70 393.28 2286.71 31.82 2012-06-29 10:44:58.000 181 33456.88 393.29 2286.71 31.82 2012-06-29 10:44:59.000 181 33456.89 393.29 2286.73 31.82 2012-06-29 10:45:00.000 181 33456.76 393.26 2286.70 31.82 2012-06-29 10:45:01.000 181 33456.87 393.26 2286.78 31.82 2012-06-29 10:45:02.000 181 33456.72 393.29 2286.74 31.82 2012-06-29 10:45:03.000 181 33456.75 393.29 2286.67 31.82 2012-06-29 10:45:04.000 181 33456.80 393.26 2286.68 31.82 2012-06-29 10:45:05.000 181 33456.80 393.33 2286.76 31.82 2012-06-29 10:45:06.000 181 33456.81 393.29 2286.68 31.82 2012-06-29 10:45:07.000 181 33456.79 393.27 2286.74 31.82 2012-06-29 10:45:08.000 181 33456.70 393.28 2286.67 31.82 2012-06-29 10:45:09.000 181 33456.71 393.26 2286.65 31.82 2012-06-29 10:45:10.000 181 33456.78 393.28 2286.70 31.82 2012-06-29 10:45:11.000 181 33456.69 393.28 2286.61 31.82 2012-06-29 10:45:12.000 181 33456.65 393.29 2286.70 31.82 2012-06-29 10:45:13.000 181 33456.78 393.29 2286.64 31.82 2012-06-29 10:45:14.000 181 33456.75 393.27 2286.64 31.82 2012-06-29 10:45:15.000 181 33456.71 393.25 2286.72 31.82 2012-06-29 10:45:16.000 181 33456.85 393.29 2286.63 31.82 2012-06-29 10:45:17.000 181 33456.79 393.26 2286.62 31.82 2012-06-29 10:45:18.000 181 33456.76 393.27 2286.64 31.82 2012-06-29 10:45:19.000 181 33456.73 393.27 2286.58 31.82 2012-06-29 10:45:20.000 181 33456.77 393.25 2286.63 31.82 2012-06-29 10:45:21.000 181 33456.73 393.24 2286.64 31.82 2012-06-29 10:45:22.000 181 33456.81 393.20 2286.61 31.82 2012-06-29 10:45:23.000 181 33456.74 393.26 2286.70 31.82 2012-06-29 10:45:24.000 181 33456.66 393.25 2286.66 31.82 2012-06-29 10:45:25.000 181 33456.72 393.21 2286.63 31.82 2012-06-29 10:45:26.000 181 33456.75 393.28 2286.57 31.82 2012-06-29 10:45:27.000 181 33456.73 393.24 2286.63 31.82 2012-06-29 10:45:28.000 181 33456.75 393.20 2286.65 31.82 2012-06-29 10:45:29.000 181 33456.69 393.22 2286.66 31.82 2012-06-29 10:45:30.000 181 33456.67 393.26 2286.60 31.82 2012-06-29 10:45:30.000 181 33456.71 393.23 2286.60 31.82 2012-06-29 10:45:32.000 181 33456.64 393.20 2286.65 31.82 2012-06-29 10:45:33.000 181 33456.78 393.15 2286.67 31.82 2012-06-29 10:45:34.000 181 33456.72 393.19 2286.66 31.82 2012-06-29 10:45:35.000 181 33456.73 393.16 2286.72 31.82 2012-06-29 10:45:36.000 181 33456.68 393.15 2286.64 31.82 2012-06-29 10:45:37.000 181 33456.78 393.13 2286.58 31.82 2012-06-29 10:45:38.000 181 33456.60 393.21 2286.64 31.82 2012-06-29 10:45:39.000 181 33456.77 393.20 2286.69 31.82 2012-06-29 10:45:40.000 181 33456.73 393.16 2286.63 31.82 2012-06-29 10:45:41.000 181 33456.65 393.16 2286.57 31.82 2012-06-29 10:45:42.000 181 33456.65 393.14 2286.60 31.82 2012-06-29 10:45:43.000 181 33456.79 393.16 2286.62 31.82 2012-06-29 10:45:43.000 181 33456.69 393.18 2286.59 31.82 2012-06-29 10:45:45.000 181 33456.77 393.15 2286.64 31.82 2012-06-29 10:45:46.000 181 33456.74 393.12 2286.60 31.82 2012-06-29 10:45:47.000 181 33456.72 393.16 2286.70 31.82 2012-06-29 10:45:48.000 181 33456.76 393.11 2286.65 31.82 2012-06-29 10:45:49.000 181 33456.76 393.17 2286.61 31.82 2012-06-29 10:45:50.000 181 33456.70 393.14 2286.64 31.82 2012-06-29 10:45:51.000 181 33456.81 393.14 2286.56 31.82 2012-06-29 10:45:52.000 181 33456.78 393.16 2286.55 31.82 2012-06-29 10:45:53.000 181 33456.73 393.18 2286.62 31.82 2012-06-29 10:45:54.000 181 33456.78 393.18 2286.67 31.82 2012-06-29 10:45:55.000 181 33456.89 393.16 2286.64 31.82 2012-06-29 10:45:56.000 181 33456.73 393.14 2286.61 31.82 2012-06-29 10:45:57.000 181 33456.96 393.17 2286.47 31.82 2012-06-29 10:45:58.000 181 33456.81 393.14 2286.47 31.82 2012-06-29 10:45:59.000 181 33456.89 393.16 2286.60 31.82 2012-06-29 10:46:00.000 181 33456.88 393.20 2286.61 31.82 2012-06-29 10:46:01.000 181 33456.94 393.20 2286.58 31.82 2012-06-29 10:46:02.000 181 33456.91 393.17 2286.50 31.82 2012-06-29 10:46:03.000 181 33457.00 393.13 2286.61 31.82 2012-06-29 10:46:04.000 181 33456.91 393.15 2286.64 31.82 2012-06-29 10:46:05.000 181 33456.95 393.13 2286.52 31.82 2012-06-29 10:46:06.000 181 33457.00 393.12 2286.53 31.82 2012-06-29 10:46:07.000 181 33457.03 393.14 2286.50 31.82 2012-06-29 10:46:08.000 181 33456.99 393.12 2286.47 31.82 2012-06-29 10:46:09.000 181 33457.03 393.09 2286.50 31.82 2012-06-29 10:46:10.000 181 33456.94 393.12 2286.41 31.82 2012-06-29 10:46:11.000 181 33456.98 393.11 2286.43 31.82 2012-06-29 10:46:12.000 181 33457.07 393.09 2286.48 31.82 2012-06-29 10:46:13.000 181 33456.98 393.10 2286.52 31.82 2012-06-29 10:46:14.000 181 33457.06 393.03 2286.40 31.82 2012-06-29 10:46:15.000 181 33457.07 393.09 2286.43 31.82 2012-06-29 10:46:16.000 181 33456.99 393.08 2286.43 31.82 2012-06-29 10:46:17.000 181 33457.10 393.13 2286.42 31.82 2012-06-29 10:46:18.000 181 33457.14 393.13 2286.41 31.82 2012-06-29 10:46:19.000 181 33457.08 393.11 2286.45 31.82 2012-06-29 10:46:20.000 181 33456.97 393.08 2286.42 31.82 2012-06-29 10:46:21.000 181 33457.13 393.13 2286.33 31.82 2012-06-29 10:46:22.000 181 33457.06 393.06 2286.32 31.82 2012-06-29 10:46:23.000 181 33457.11 393.07 2286.43 31.82 2012-06-29 10:46:24.000 181 33457.11 393.04 2286.47 31.82 2012-06-29 10:46:24.000 181 33457.06 393.01 2286.32 31.82 2012-06-29 10:46:26.000 181 33457.05 393.01 2286.27 31.82 2012-06-29 10:46:27.000 181 33457.09 392.98 2286.36 31.82 2012-06-29 10:46:28.000 181 33457.13 393.00 2286.34 31.82 2012-06-29 10:46:29.000 181 33457.12 392.97 2286.39 31.82 2012-06-29 10:46:30.000 181 33457.16 392.99 2286.34 31.82 2012-06-29 10:46:31.000 181 33457.09 393.04 2286.36 31.82 2012-06-29 10:46:32.000 181 33457.12 392.96 2286.33 31.82 2012-06-29 10:46:33.000 181 33457.18 392.98 2286.20 31.82 2012-06-29 10:46:34.000 181 33457.16 392.96 2286.25 31.82 2012-06-29 10:46:35.000 181 33457.12 392.95 2286.27 31.82 2012-06-29 10:46:36.000 181 33457.17 392.95 2286.29 31.82 2012-06-29 10:46:37.000 181 33457.18 392.96 2286.27 31.82 2012-06-29 10:46:37.000 181 33457.18 392.91 2286.27 31.82 2012-06-29 10:46:39.000 181 33457.13 392.94 2286.31 31.82 2012-06-29 10:46:40.000 181 33457.12 392.93 2286.32 31.82 2012-06-29 10:46:41.000 181 33457.22 392.95 2286.29 31.82 2012-06-29 10:46:42.000 181 33457.24 392.94 2286.28 31.82 2012-06-29 10:46:43.000 181 33457.20 392.92 2286.24 31.82 2012-06-29 10:46:44.000 181 33457.15 392.92 2286.15 31.82 2012-06-29 10:46:45.000 181 33457.10 392.91 2286.26 31.82 2012-06-29 10:46:46.000 181 33457.23 392.89 2286.24 31.82 2012-06-29 10:46:47.000 181 33457.16 392.94 2286.17 31.82 2012-06-29 10:46:48.000 181 33457.21 392.94 2286.19 31.82 2012-06-29 10:46:49.000 181 33457.21 392.90 2286.24 31.82 2012-06-29 10:46:50.000 181 33457.17 392.91 2286.29 31.82 2012-06-29 10:46:51.000 181 33457.22 392.89 2286.16 31.82 2012-06-29 10:46:52.000 181 33457.26 392.92 2286.16 31.82 2012-06-29 10:46:53.000 181 33457.28 392.92 2286.17 31.82 2012-06-29 10:46:54.000 181 33457.28 392.93 2286.21 31.82 2012-06-29 10:46:55.000 181 33457.28 392.91 2286.29 31.82 2012-06-29 10:46:56.000 181 33457.32 392.87 2286.20 31.82 2012-06-29 10:46:57.000 181 33457.40 392.89 2286.14 31.82 2012-06-29 10:46:58.000 181 33457.34 392.88 2286.16 31.82 2012-06-29 10:46:59.000 181 33457.41 392.88 2286.08 31.82 2012-06-29 10:47:00.000 181 33457.39 392.91 2286.15 31.82 2012-06-29 10:47:01.000 181 33457.35 392.92 2286.07 31.82 2012-06-29 10:47:02.000 181 33457.44 392.93 2286.11 31.82 2012-06-29 10:47:03.000 181 33457.32 392.87 2286.07 31.82 2012-06-29 10:47:04.000 181 33457.43 392.89 2286.04 31.82 2012-06-29 10:47:05.000 181 33457.46 392.91 2286.07 31.82 2012-06-29 10:47:06.000 181 33457.48 392.95 2286.00 31.82 2012-06-29 10:47:07.000 181 33457.51 392.88 2286.09 31.82 2012-06-29 10:47:08.000 181 33457.53 392.92 2286.08 31.82 2012-06-29 10:47:09.000 181 33457.59 392.91 2286.12 31.82 2012-06-29 10:47:10.000 181 33457.50 392.89 2286.03 31.82 2012-06-29 10:47:11.000 181 33457.53 392.88 2286.03 31.82 2012-06-29 10:47:12.000 181 33457.59 392.92 2286.06 31.82 2012-06-29 10:47:13.000 181 33457.56 392.89 2285.96 31.82 2012-06-29 10:47:14.000 181 33457.55 392.86 2285.96 31.82 2012-06-29 10:47:15.000 181 33457.57 392.91 2285.95 31.82 2012-06-29 10:47:16.000 181 33457.57 392.87 2285.97 31.82 2012-06-29 10:47:17.000 181 33457.57 392.87 2285.93 31.82 2012-06-29 10:47:18.000 181 33457.60 392.84 2286.01 31.82 2012-06-29 10:47:18.000 181 33457.57 392.84 2285.94 31.82 2012-06-29 10:47:20.000 181 33457.61 392.79 2285.90 31.82 2012-06-29 10:47:21.000 181 33457.64 392.78 2285.96 31.82 2012-06-29 10:47:22.000 181 33457.59 392.74 2285.99 31.82 2012-06-29 10:47:23.000 181 33457.68 392.79 2285.97 31.82 2012-06-29 10:47:24.000 181 33457.66 392.75 2285.97 31.82 2012-06-29 10:47:25.000 181 33457.63 392.75 2285.94 31.82 2012-06-29 10:47:26.000 181 33457.66 392.76 2286.02 31.82 2012-06-29 10:47:27.000 181 33457.63 392.70 2285.98 31.82 2012-06-29 10:47:28.000 181 33457.58 392.68 2285.90 31.82 2012-06-29 10:47:29.000 181 33457.63 392.73 2285.96 31.82 2012-06-29 10:47:30.000 181 33457.69 392.71 2285.80 31.82 2012-06-29 10:47:31.000 181 33457.72 392.76 2285.93 31.82 2012-06-29 10:47:31.000 181 33457.75 392.73 2285.83 31.82 2012-06-29 10:47:33.000 181 33457.68 392.79 2285.88 31.82 2012-06-29 10:47:34.000 181 33457.76 392.74 2285.81 31.82 2012-06-29 10:47:35.000 181 33457.76 392.73 2285.83 31.82 2012-06-29 10:47:36.000 181 33457.78 392.73 2285.83 31.82 2012-06-29 10:47:37.000 181 33457.79 392.76 2285.89 31.82 2012-06-29 10:47:38.000 181 33457.73 392.76 2285.89 31.82 2012-06-29 10:47:39.000 181 33457.78 392.73 2285.83 31.82 2012-06-29 10:47:40.000 181 33457.79 392.73 2285.86 31.82 2012-06-29 10:47:41.000 181 33457.92 392.74 2285.73 31.82 2012-06-29 10:47:42.000 181 33457.82 392.69 2285.77 31.82 2012-06-29 10:47:43.000 181 33457.91 392.75 2285.80 31.82 2012-06-29 10:47:44.000 181 33457.81 392.76 2285.80 31.82 2012-06-29 10:47:45.000 181 33457.85 392.72 2285.80 31.82 2012-06-29 10:47:46.000 181 33457.82 392.68 2285.82 31.82 2012-06-29 10:47:47.000 181 33457.92 392.70 2285.78 31.82 2012-06-29 10:47:48.000 181 33457.91 392.68 2285.77 31.82 2012-06-29 10:47:49.000 181 33457.97 392.67 2285.74 31.82 2012-06-29 10:47:50.000 181 33457.93 392.72 2285.79 31.82 2012-06-29 10:47:51.000 181 33457.98 392.68 2285.70 31.82 2012-06-29 10:47:52.000 181 33457.97 392.65 2285.77 31.82 2012-06-29 10:47:53.000 181 33457.97 392.72 2285.73 31.82 2012-06-29 10:47:54.000 181 33457.94 392.67 2285.76 31.82 2012-06-29 10:47:55.000 181 33458.00 392.68 2285.71 31.82 2012-06-29 10:47:56.000 181 33458.03 392.68 2285.74 31.82 2012-06-29 10:47:57.000 181 33458.01 392.65 2285.83 31.82 2012-06-29 10:47:58.000 181 33458.07 392.61 2285.65 31.82 2012-06-29 10:47:59.000 181 33458.03 392.62 2285.79 31.82 2012-06-29 10:48:00.000 181 33458.03 392.68 2285.73 31.82 2012-06-29 10:48:01.000 181 33458.14 392.65 2285.78 31.82 2012-06-29 10:48:02.000 181 33457.93 392.62 2285.77 31.82 2012-06-29 10:48:03.000 181 33458.09 392.63 2285.75 31.82 2012-06-29 10:48:04.000 181 33458.09 392.62 2285.73 31.82 2012-06-29 10:48:05.000 181 33458.02 392.61 2285.77 31.82 2012-06-29 10:48:06.000 181 33458.01 392.58 2285.74 31.82 2012-06-29 10:48:07.000 181 33458.07 392.64 2285.65 31.82 2012-06-29 10:48:08.000 181 33458.01 392.57 2285.71 31.82 2012-06-29 10:48:09.000 181 33458.14 392.61 2285.65 31.82 2012-06-29 10:48:10.000 181 33458.00 392.62 2285.61 31.82 2012-06-29 10:48:11.000 181 33457.99 392.56 2285.62 31.82 2012-06-29 10:48:12.000 181 33458.00 392.59 2285.64 31.82 2012-06-29 10:48:12.000 181 33457.93 392.59 2285.67 31.82 2012-06-29 10:48:14.000 181 33457.96 392.57 2285.62 31.82 2012-06-29 10:48:15.000 181 33458.03 392.57 2285.65 31.82 2012-06-29 10:48:16.000 181 33457.93 392.60 2285.76 31.82 2012-06-29 10:48:17.000 181 33458.05 392.56 2285.65 31.82 2012-06-29 10:48:18.000 181 33457.95 392.56 2285.71 31.82 2012-06-29 10:48:19.000 181 33458.04 392.57 2285.65 31.82 2012-06-29 10:48:20.000 181 33458.04 392.54 2285.69 31.82 2012-06-29 10:48:21.000 181 33457.87 392.57 2285.67 31.82 2012-06-29 10:48:22.000 181 33457.98 392.57 2285.59 31.82 2012-06-29 10:48:23.000 181 33457.92 392.63 2285.68 31.82 2012-06-29 10:48:24.000 181 33458.01 392.59 2285.67 31.82 2012-06-29 10:48:25.000 181 33457.99 392.58 2285.55 31.82 2012-06-29 10:48:25.000 181 33457.98 392.60 2285.64 31.82 2012-06-29 10:48:27.000 181 33458.03 392.57 2285.70 31.82 2012-06-29 10:48:28.000 181 33458.07 392.57 2285.62 31.82 2012-06-29 10:48:29.000 181 33458.10 392.56 2285.61 31.82 2012-06-29 10:48:30.000 181 33458.09 392.53 2285.61 31.82 2012-06-29 10:48:31.000 181 33458.14 392.61 2285.58 31.82 2012-06-29 10:48:32.000 181 33458.12 392.53 2285.56 31.82 2012-06-29 10:48:33.000 181 33458.15 392.54 2285.61 31.82 2012-06-29 10:48:34.000 181 33458.11 392.51 2285.55 31.82 2012-06-29 10:48:35.000 181 33458.25 392.50 2285.63 31.82 2012-06-29 10:48:36.000 181 33458.09 392.47 2285.56 31.82 2012-06-29 10:48:37.000 181 33458.21 392.47 2285.58 31.82 2012-06-29 10:48:38.000 181 33458.09 392.53 2285.60 31.82 2012-06-29 10:48:39.000 181 33458.33 392.49 2285.56 31.82 2012-06-29 10:48:40.000 181 33458.16 392.50 2285.57 31.82 2012-06-29 10:48:41.000 181 33458.27 392.51 2285.59 31.82 2012-06-29 10:48:42.000 181 33458.17 392.46 2285.59 31.82 2012-06-29 10:48:43.000 181 33458.21 392.44 2285.57 31.82 2012-06-29 10:48:44.000 181 33458.25 392.42 2285.54 31.82 2012-06-29 10:48:45.000 181 33458.26 392.43 2285.52 31.82 2012-06-29 10:48:46.000 181 33458.28 392.38 2285.54 31.82 2012-06-29 10:48:47.000 181 33458.29 392.38 2285.57 31.82 2012-06-29 10:48:48.000 181 33458.33 392.37 2285.52 31.82 2012-06-29 10:48:49.000 181 33458.32 392.37 2285.56 31.82 2012-06-29 10:48:50.000 181 33458.36 392.39 2285.54 31.82 2012-06-29 10:48:51.000 181 33458.36 392.38 2285.57 31.82 2012-06-29 10:48:52.000 181 33458.28 392.35 2285.52 31.82 2012-06-29 10:48:53.000 181 33458.37 392.35 2285.47 31.82 2012-06-29 10:48:54.000 181 33458.30 392.33 2285.39 31.82 2012-06-29 10:48:55.000 181 33458.34 392.37 2285.53 31.82 2012-06-29 10:48:56.000 181 33458.46 392.35 2285.40 31.82 2012-06-29 10:48:57.000 181 33458.48 392.31 2285.47 31.82 2012-06-29 10:48:58.000 181 33458.47 392.29 2285.49 31.82 2012-06-29 10:48:59.000 181 33458.32 392.32 2285.39 31.82 2012-06-29 10:49:00.000 181 33458.39 392.29 2285.50 31.82 2012-06-29 10:49:01.000 181 33458.43 392.30 2285.49 31.82 2012-06-29 10:49:02.000 181 33458.49 392.32 2285.41 31.82 2012-06-29 10:49:03.000 181 33458.40 392.29 2285.44 31.82 2012-06-29 10:49:04.000 181 33458.43 392.29 2285.44 31.82 2012-06-29 10:49:05.000 181 33458.43 392.26 2285.48 31.82 2012-06-29 10:49:06.000 181 33458.47 392.27 2285.35 31.82 2012-06-29 10:49:06.000 181 33458.50 392.27 2285.37 31.82 2012-06-29 10:49:08.000 181 33458.46 392.27 2285.33 31.82 2012-06-29 10:49:09.000 181 33458.49 392.33 2285.47 31.82 2012-06-29 10:49:10.000 181 33458.43 392.26 2285.37 31.82 2012-06-29 10:49:11.000 181 33458.42 392.25 2285.39 31.82 2012-06-29 10:49:12.000 181 33458.51 392.27 2285.40 31.82 2012-06-29 10:49:13.000 181 33458.44 392.25 2285.41 31.82 2012-06-29 10:49:14.000 181 33458.50 392.23 2285.42 31.82 2012-06-29 10:49:15.000 181 33458.56 392.24 2285.37 31.82 2012-06-29 10:49:16.000 181 33458.59 392.24 2285.34 31.82 2012-06-29 10:49:17.000 181 33458.56 392.19 2285.39 31.82 2012-06-29 10:49:18.000 181 33458.62 392.23 2285.28 31.82 2012-06-29 10:49:19.000 181 33458.64 392.18 2285.38 31.82 2012-06-29 10:49:19.000 181 33458.66 392.20 2285.31 31.82 2012-06-29 10:49:21.000 181 33458.68 392.20 2285.34 31.82 2012-06-29 10:49:22.000 181 33458.74 392.19 2285.27 31.82 2012-06-29 10:49:23.000 181 33458.75 392.18 2285.30 31.82 2012-06-29 10:49:24.000 181 33458.78 392.20 2285.29 31.82 2012-06-29 10:49:25.000 181 33458.81 392.22 2285.28 31.82 2012-06-29 10:49:26.000 181 33458.73 392.16 2285.28 31.82 2012-06-29 10:49:27.000 181 33458.78 392.16 2285.16 31.82 2012-06-29 10:49:28.000 181 33458.79 392.17 2285.12 31.82 2012-06-29 10:49:29.000 181 33458.74 392.21 2285.26 31.82 2012-06-29 10:49:30.000 181 33458.80 392.18 2285.21 31.82 2012-06-29 10:49:31.000 181 33458.91 392.19 2285.23 31.82 2012-06-29 10:49:32.000 181 33458.72 392.16 2285.14 31.82 2012-06-29 10:49:33.000 181 33458.80 392.17 2285.20 31.82 2012-06-29 10:49:34.000 181 33458.78 392.13 2285.14 31.82 2012-06-29 10:49:35.000 181 33458.84 392.19 2285.15 31.82 2012-06-29 10:49:36.000 181 33458.90 392.18 2285.11 31.82 2012-06-29 10:49:37.000 181 33458.97 392.18 2285.15 31.82 2012-06-29 10:49:38.000 181 33458.84 392.13 2285.22 31.82 2012-06-29 10:49:39.000 181 33458.81 392.14 2285.12 31.82 2012-06-29 10:49:40.000 181 33458.93 392.12 2285.14 31.82 2012-06-29 10:49:41.000 181 33458.80 392.14 2285.13 31.82 2012-06-29 10:49:42.000 181 33458.87 392.13 2285.16 31.82 2012-06-29 10:49:43.000 181 33459.04 392.10 2285.05 31.82 2012-06-29 10:49:44.000 181 33458.97 392.09 2285.11 31.82 2012-06-29 10:49:45.000 181 33458.92 392.12 2285.04 31.82 2012-06-29 10:49:46.000 181 33458.98 392.12 2285.08 31.82 2012-06-29 10:49:47.000 181 33458.92 392.11 2285.10 31.82 2012-06-29 10:49:48.000 181 33458.89 392.12 2284.98 31.82 2012-06-29 10:49:49.000 181 33458.70 392.08 2285.04 31.82 2012-06-29 10:49:50.000 181 33458.96 392.09 2285.13 31.82 2012-06-29 10:49:51.000 181 33458.99 392.09 2285.00 31.82 2012-06-29 10:49:52.000 181 33458.93 392.08 2285.02 31.82 2012-06-29 10:49:53.000 181 33458.96 392.03 2285.12 31.82 2012-06-29 10:49:54.000 181 33458.83 392.04 2285.00 31.82 2012-06-29 10:49:55.000 181 33458.90 392.05 2285.05 31.82 2012-06-29 10:49:56.000 181 33458.81 392.03 2285.07 31.82 2012-06-29 10:49:57.000 181 33458.75 392.02 2285.05 31.82 2012-06-29 10:49:58.000 181 33458.75 392.01 2285.01 31.82 2012-06-29 10:49:59.000 181 33458.76 391.99 2285.04 31.82 2012-06-29 10:50:00.000 181 33458.80 392.00 2285.11 31.82 2012-06-29 10:50:00.000 181 33458.92 392.00 2285.00 31.82 2012-06-29 10:50:02.000 181 33458.74 392.00 2285.00 31.82 2012-06-29 10:50:03.000 181 33458.69 391.98 2284.99 31.82 2012-06-29 10:50:04.000 181 33458.72 391.97 2285.00 31.82 2012-06-29 10:50:05.000 181 33458.78 391.96 2285.05 31.82 2012-06-29 10:50:06.000 181 33458.75 392.04 2285.04 31.82 2012-06-29 10:50:07.000 181 33458.69 392.03 2284.97 31.82 2012-06-29 10:50:08.000 181 33458.80 392.04 2285.05 31.82 2012-06-29 10:50:09.000 181 33458.76 392.01 2285.10 31.82 2012-06-29 10:50:10.000 181 33458.81 392.03 2285.04 31.82 2012-06-29 10:50:11.000 181 33458.80 392.02 2285.05 31.82 2012-06-29 10:50:12.000 181 33458.69 392.02 2285.05 31.82 2012-06-29 10:50:13.000 181 33458.80 392.06 2285.09 31.82 2012-06-29 10:50:13.000 181 33458.80 392.03 2285.06 31.82 2012-06-29 10:50:15.000 181 33458.84 392.01 2285.10 31.82 2012-06-29 10:50:16.000 181 33458.79 392.02 2285.09 31.82 2012-06-29 10:50:17.000 181 33458.72 392.02 2285.08 31.82 2012-06-29 10:50:18.000 181 33458.79 392.04 2285.02 31.82 2012-06-29 10:50:19.000 181 33458.83 392.06 2284.99 31.82 2012-06-29 10:50:20.000 181 33458.75 391.99 2285.05 31.82 2012-06-29 10:50:21.000 181 33458.85 392.00 2285.03 31.82 2012-06-29 10:50:22.000 181 33458.77 391.98 2285.11 31.82 2012-06-29 10:50:23.000 181 33458.83 392.01 2285.14 31.82 2012-06-29 10:50:24.000 181 33458.86 392.01 2285.05 31.82 2012-06-29 10:50:25.000 181 33458.77 391.98 2284.99 31.82 2012-06-29 10:50:26.000 181 33458.81 391.96 2285.10 31.82 2012-06-29 10:50:27.000 181 33458.89 391.93 2285.09 31.82 2012-06-29 10:50:28.000 181 33458.93 391.93 2285.06 31.82 2012-06-29 10:50:29.000 181 33458.90 391.92 2285.02 31.82 2012-06-29 10:50:30.000 181 33458.86 391.91 2285.02 31.82 2012-06-29 10:50:31.000 181 33458.85 391.92 2284.98 31.82 2012-06-29 10:50:32.000 181 33459.04 391.92 2285.11 31.82 2012-06-29 10:50:33.000 181 33458.86 391.91 2285.04 31.82 2012-06-29 10:50:34.000 181 33458.93 391.87 2285.08 31.82 2012-06-29 10:50:35.000 181 33458.92 391.91 2285.03 31.82 2012-06-29 10:50:36.000 181 33459.01 391.89 2285.04 31.82 2012-06-29 10:50:37.000 181 33458.99 391.88 2284.96 31.82 2012-06-29 10:50:38.000 181 33459.04 391.90 2285.05 31.82 2012-06-29 10:50:39.000 181 33458.94 391.94 2284.99 31.82 2012-06-29 10:50:40.000 181 33458.97 391.94 2284.96 31.82 2012-06-29 10:50:41.000 181 33458.91 391.91 2285.03 31.82 2012-06-29 10:50:42.000 181 33459.01 391.88 2285.06 31.82 2012-06-29 10:50:43.000 181 33458.98 391.92 2285.02 31.82 2012-06-29 10:50:44.000 181 33459.02 391.90 2284.90 31.82 2012-06-29 10:50:45.000 181 33458.96 391.89 2284.86 31.82 2012-06-29 10:50:46.000 181 33459.04 391.92 2284.89 31.82 2012-06-29 10:50:47.000 181 33459.10 391.90 2284.96 31.82 2012-06-29 10:50:48.000 181 33459.15 391.87 2284.90 31.82 2012-06-29 10:50:49.000 181 33459.00 391.90 2284.96 31.82 2012-06-29 10:50:50.000 181 33459.14 391.86 2284.88 31.82 2012-06-29 10:50:51.000 181 33459.21 391.82 2284.94 31.82 2012-06-29 10:50:52.000 181 33459.08 391.84 2284.92 31.82 2012-06-29 10:50:53.000 181 33459.12 391.83 2284.91 31.82 2012-06-29 10:50:54.000 181 33459.21 391.83 2284.87 31.82 2012-06-29 10:50:54.000 181 33459.18 391.79 2284.93 31.82 2012-06-29 10:50:56.000 181 33459.26 391.78 2284.88 31.82 2012-06-29 10:50:57.000 181 33459.22 391.77 2284.90 31.82 2012-06-29 10:50:58.000 181 33459.20 391.78 2284.89 31.82 2012-06-29 10:50:59.000 181 33459.24 391.77 2284.93 31.82 2012-06-29 10:51:00.000 181 33459.25 391.78 2284.83 31.82 2012-06-29 10:51:01.000 181 33459.30 391.76 2284.95 31.82 2012-06-29 10:51:02.000 181 33459.34 391.71 2284.82 31.82 2012-06-29 10:51:03.000 181 33459.21 391.74 2284.90 31.82 2012-06-29 10:51:04.000 181 33459.15 391.71 2284.89 31.82 2012-06-29 10:51:05.000 181 33459.21 391.70 2284.96 31.82 2012-06-29 10:51:06.000 181 33459.28 391.69 2284.86 31.82 2012-06-29 10:51:07.000 181 33459.20 391.68 2284.87 31.82 2012-06-29 10:51:07.000 181 33459.17 391.70 2284.93 31.82 2012-06-29 10:51:09.000 181 33459.22 391.67 2284.89 31.82 2012-06-29 10:51:10.000 181 33459.17 391.64 2284.84 31.82 2012-06-29 10:51:11.000 181 33459.15 391.65 2284.81 31.82 2012-06-29 10:51:12.000 181 33459.15 391.61 2284.84 31.82 2012-06-29 10:51:13.000 181 33459.00 391.61 2284.80 31.82 2012-06-29 10:51:14.000 181 33459.09 391.70 2284.84 31.82 2012-06-29 10:51:15.000 181 33459.01 391.63 2284.80 31.82 2012-06-29 10:51:16.000 181 33459.00 391.62 2284.86 31.82 2012-06-29 10:51:17.000 181 33459.08 391.61 2284.83 31.82 2012-06-29 10:51:18.000 181 33459.02 391.64 2284.86 31.82 2012-06-29 10:51:19.000 181 33458.97 391.59 2284.75 31.82 2012-06-29 10:51:20.000 181 33459.08 391.61 2284.75 31.82 2012-06-29 10:51:21.000 181 33459.05 391.55 2284.87 31.82 2012-06-29 10:51:22.000 181 33459.02 391.53 2284.84 31.82 2012-06-29 10:51:23.000 181 33459.13 391.58 2284.81 31.82 2012-06-29 10:51:24.000 181 33459.06 391.60 2284.75 31.82 2012-06-29 10:51:25.000 181 33459.14 391.61 2284.75 31.82 2012-06-29 10:51:26.000 181 33459.01 391.56 2284.78 31.82 2012-06-29 10:51:27.000 181 33459.08 391.55 2284.80 31.82 2012-06-29 10:51:28.000 181 33459.15 391.55 2284.81 31.82 2012-06-29 10:51:29.000 181 33459.06 391.57 2284.78 31.82 2012-06-29 10:51:30.000 181 33459.11 391.61 2284.84 31.82 2012-06-29 10:51:31.000 181 33459.08 391.59 2284.84 31.82 2012-06-29 10:51:32.000 181 33459.19 391.57 2284.77 31.82 2012-06-29 10:51:33.000 181 33459.16 391.63 2284.76 31.82 2012-06-29 10:51:34.000 181 33459.16 391.58 2284.77 31.82 2012-06-29 10:51:35.000 181 33459.25 391.59 2284.84 31.82 2012-06-29 10:51:36.000 181 33459.21 391.59 2284.73 31.82 2012-06-29 10:51:37.000 181 33459.29 391.58 2284.80 31.82 2012-06-29 10:51:38.000 181 33459.21 391.61 2284.77 31.82 2012-06-29 10:51:39.000 181 33459.30 391.55 2284.80 31.82 2012-06-29 10:51:40.000 181 33459.23 391.56 2284.70 31.82 2012-06-29 10:51:41.000 181 33459.29 391.58 2284.78 31.82 2012-06-29 10:51:42.000 181 33459.25 391.55 2284.87 31.82 2012-06-29 10:51:43.000 181 33459.33 391.49 2284.82 31.82 2012-06-29 10:51:44.000 181 33459.35 391.56 2284.84 31.82 2012-06-29 10:51:45.000 181 33459.48 391.60 2284.75 31.82 2012-06-29 10:51:46.000 181 33459.35 391.56 2284.71 31.82 2012-06-29 10:51:47.000 181 33459.38 391.53 2284.77 31.82 2012-06-29 10:51:48.000 181 33459.47 391.54 2284.76 31.82 2012-06-29 10:51:48.000 181 33459.43 391.50 2284.81 31.82 2012-06-29 10:51:50.000 181 33459.51 391.47 2284.78 31.82 2012-06-29 10:51:51.000 181 33459.45 391.46 2284.75 31.82 2012-06-29 10:51:52.000 181 33459.49 391.44 2284.72 31.82 2012-06-29 10:51:53.000 181 33459.43 391.43 2284.77 31.82 2012-06-29 10:51:54.000 181 33459.52 391.41 2284.74 31.82 2012-06-29 10:51:55.000 181 33459.52 391.36 2284.77 31.82 2012-06-29 10:51:56.000 181 33459.55 391.38 2284.66 31.82 2012-06-29 10:51:57.000 181 33459.62 391.35 2284.62 31.82 2012-06-29 10:51:58.000 181 33459.52 391.36 2284.66 31.82 2012-06-29 10:51:59.000 181 33459.57 391.38 2284.69 31.82 2012-06-29 10:52:00.000 181 33459.63 391.33 2284.68 31.82 2012-06-29 10:52:01.000 181 33459.64 391.32 2284.65 31.82 2012-06-29 10:52:01.000 181 33459.58 391.35 2284.62 31.82 2012-06-29 10:52:03.000 181 33459.55 391.30 2284.68 31.82 2012-06-29 10:52:04.000 181 33459.60 391.29 2284.70 31.82 2012-06-29 10:52:05.000 181 33459.59 391.32 2284.63 31.82 2012-06-29 10:52:06.000 181 33459.64 391.34 2284.56 31.82 2012-06-29 10:52:07.000 181 33459.67 391.33 2284.58 31.82 2012-06-29 10:52:08.000 181 33459.60 391.34 2284.62 31.82 2012-06-29 10:52:09.000 181 33459.55 391.32 2284.59 31.82 2012-06-29 10:52:10.000 181 33459.64 391.32 2284.57 31.82 2012-06-29 10:52:11.000 181 33459.64 391.32 2284.52 31.82 2012-06-29 10:52:12.000 181 33459.59 391.32 2284.65 31.82 2012-06-29 10:52:13.000 181 33459.68 391.31 2284.56 31.82 2012-06-29 10:52:14.000 181 33459.59 391.29 2284.53 31.82 2012-06-29 10:52:15.000 181 33459.83 391.29 2284.52 31.82 2012-06-29 10:52:16.000 181 33459.74 391.27 2284.47 31.82 2012-06-29 10:52:17.000 181 33459.73 391.23 2284.46 31.82 2012-06-29 10:52:18.000 181 33459.79 391.27 2284.54 31.82 2012-06-29 10:52:19.000 181 33459.83 391.26 2284.53 31.82 2012-06-29 10:52:20.000 181 33459.79 391.25 2284.52 31.82 2012-06-29 10:52:21.000 181 33459.77 391.22 2284.46 31.82 2012-06-29 10:52:22.000 181 33459.74 391.18 2284.42 31.82 2012-06-29 10:52:23.000 181 33459.85 391.26 2284.44 31.82 2012-06-29 10:52:24.000 181 33459.83 391.18 2284.52 31.82 2012-06-29 10:52:25.000 181 33459.81 391.20 2284.45 31.82 2012-06-29 10:52:26.000 181 33459.95 391.20 2284.49 31.82 2012-06-29 10:52:27.000 181 33459.95 391.17 2284.40 31.82 2012-06-29 10:52:28.000 181 33459.94 391.16 2284.40 31.82 2012-06-29 10:52:29.000 181 33459.99 391.16 2284.41 31.82 2012-06-29 10:52:30.000 181 33459.99 391.18 2284.41 31.82 2012-06-29 10:52:31.000 181 33459.98 391.17 2284.52 31.82 2012-06-29 10:52:32.000 181 33460.05 391.12 2284.39 31.82 2012-06-29 10:52:33.000 181 33460.00 391.18 2284.39 31.82 2012-06-29 10:52:34.000 181 33460.02 391.17 2284.33 31.82 2012-06-29 10:52:35.000 181 33460.07 391.19 2284.49 31.82 2012-06-29 10:52:36.000 181 33460.07 391.12 2284.35 31.82 2012-06-29 10:52:37.000 181 33460.13 391.20 2284.32 31.82 2012-06-29 10:52:38.000 181 33460.07 391.19 2284.32 31.82 2012-06-29 10:52:39.000 181 33460.12 391.14 2284.26 31.82 2012-06-29 10:52:40.000 181 33460.24 391.15 2284.27 31.82 2012-06-29 10:52:41.000 181 33460.19 391.15 2284.37 31.82 2012-06-29 10:52:42.000 181 33460.29 391.17 2284.28 31.82 2012-06-29 10:52:42.000 181 33460.36 391.16 2284.31 31.82 2012-06-29 10:52:44.000 181 33460.30 391.13 2284.18 31.82 2012-06-29 10:52:45.000 181 33460.45 391.16 2284.26 31.82 2012-06-29 10:52:46.000 181 33460.38 391.18 2284.25 31.82 2012-06-29 10:52:47.000 181 33460.42 391.13 2284.26 31.82 2012-06-29 10:52:48.000 181 33460.44 391.17 2284.21 31.82 2012-06-29 10:52:49.000 181 33460.53 391.11 2284.23 31.82 2012-06-29 10:52:50.000 181 33460.38 391.10 2284.09 31.82 2012-06-29 10:52:51.000 181 33460.53 391.08 2284.22 31.82 2012-06-29 10:52:52.000 181 33460.46 391.06 2284.16 31.82 2012-06-29 10:52:53.000 181 33460.55 391.08 2284.18 31.82 2012-06-29 10:52:54.000 181 33460.58 391.06 2284.12 31.82 2012-06-29 10:52:55.000 181 33460.60 391.10 2284.13 31.82 2012-06-29 10:52:55.000 181 33460.66 391.04 2284.13 31.82 2012-06-29 10:52:57.000 181 33460.74 391.07 2284.15 31.82 2012-06-29 10:52:58.000 181 33460.60 391.03 2284.13 31.82 2012-06-29 10:52:59.000 181 33460.69 391.01 2284.12 31.82 2012-06-29 10:53:00.000 181 33460.71 391.00 2284.06 31.82 2012-06-29 10:53:01.000 181 33460.76 390.96 2284.15 31.82 2012-06-29 10:53:02.000 181 33460.67 391.00 2283.99 31.82 2012-06-29 10:53:03.000 181 33460.81 390.94 2284.06 31.82 2012-06-29 10:53:04.000 181 33460.71 390.94 2284.04 31.82 2012-06-29 10:53:05.000 181 33460.83 390.95 2283.97 31.82 2012-06-29 10:53:06.000 181 33460.82 390.97 2283.94 31.82 2012-06-29 10:53:07.000 181 33460.89 390.91 2284.00 31.82 2012-06-29 10:53:08.000 181 33460.67 390.91 2283.86 31.82 2012-06-29 10:53:09.000 181 33460.79 390.90 2283.94 31.82 2012-06-29 10:53:10.000 181 33460.93 390.89 2283.90 31.82 2012-06-29 10:53:11.000 181 33460.86 390.90 2283.89 31.82 2012-06-29 10:53:12.000 181 33460.85 390.85 2283.87 31.82 2012-06-29 10:53:13.000 181 33460.81 390.84 2283.94 31.82 2012-06-29 10:53:14.000 181 33460.96 390.88 2283.88 31.82 2012-06-29 10:53:15.000 181 33461.02 390.81 2283.85 31.82 2012-06-29 10:53:16.000 181 33460.98 390.83 2283.87 31.82 2012-06-29 10:53:17.000 181 33461.07 390.81 2283.83 31.82 2012-06-29 10:53:18.000 181 33461.06 390.83 2283.76 31.82 2012-06-29 10:53:19.000 181 33461.07 390.78 2283.78 31.82 2012-06-29 10:53:20.000 181 33461.08 390.85 2283.77 31.82 2012-06-29 10:53:21.000 181 33461.07 390.83 2283.80 31.82 2012-06-29 10:53:22.000 181 33461.10 390.79 2283.76 31.82 2012-06-29 10:53:23.000 181 33461.10 390.80 2283.84 31.82 2012-06-29 10:53:24.000 181 33461.19 390.84 2283.69 31.82 2012-06-29 10:53:25.000 181 33461.25 390.85 2283.80 31.82 2012-06-29 10:53:26.000 181 33461.16 390.80 2283.70 31.82 2012-06-29 10:53:27.000 181 33461.31 390.79 2283.67 31.82 2012-06-29 10:53:28.000 181 33461.17 390.81 2283.68 31.82 2012-06-29 10:53:29.000 181 33461.25 390.79 2283.74 31.82 2012-06-29 10:53:30.000 181 33461.38 390.84 2283.68 31.82 2012-06-29 10:53:31.000 181 33461.39 390.84 2283.76 31.82 2012-06-29 10:53:32.000 181 33461.31 390.81 2283.63 31.82 2012-06-29 10:53:33.000 181 33461.32 390.77 2283.60 31.82 2012-06-29 10:53:34.000 181 33461.33 390.78 2283.57 31.82 2012-06-29 10:53:35.000 181 33461.35 390.79 2283.59 31.82 2012-06-29 10:53:36.000 181 33461.37 390.80 2283.65 31.82 2012-06-29 10:53:36.000 181 33461.39 390.73 2283.62 31.82 2012-06-29 10:53:38.000 181 33461.39 390.74 2283.59 31.82 2012-06-29 10:53:39.000 181 33461.41 390.76 2283.64 31.82 2012-06-29 10:53:40.000 181 33461.43 390.74 2283.59 31.82 2012-06-29 10:53:41.000 181 33461.50 390.75 2283.61 31.82 2012-06-29 10:53:42.000 181 33461.43 390.74 2283.56 31.82 2012-06-29 10:53:43.000 181 33461.45 390.75 2283.43 31.82 2012-06-29 10:53:44.000 181 33461.50 390.80 2283.53 31.82 2012-06-29 10:53:45.000 181 33461.48 390.72 2283.44 31.82 2012-06-29 10:53:46.000 181 33461.32 390.74 2283.50 31.82 2012-06-29 10:53:47.000 181 33461.48 390.71 2283.55 31.82 2012-06-29 10:53:48.000 181 33461.49 390.70 2283.57 31.82 2012-06-29 10:53:49.000 181 33461.46 390.72 2283.44 31.82 2012-06-29 10:53:49.000 181 33461.48 390.76 2283.49 31.82 2012-06-29 10:53:51.000 181 33461.56 390.73 2283.45 31.82 2012-06-29 10:53:52.000 181 33461.51 390.73 2283.45 31.82 2012-06-29 10:53:53.000 181 33461.47 390.73 2283.46 31.82 2012-06-29 10:53:54.000 181 33461.51 390.75 2283.52 31.82 2012-06-29 10:53:55.000 181 33461.55 390.70 2283.50 31.82 2012-06-29 10:53:56.000 181 33461.46 390.70 2283.56 31.82 2012-06-29 10:53:57.000 181 33461.49 390.67 2283.38 31.82 2012-06-29 10:53:58.000 181 33461.53 390.70 2283.48 31.82 2012-06-29 10:53:59.000 181 33461.54 390.70 2283.47 31.82 2012-06-29 10:54:00.000 181 33461.54 390.71 2283.52 31.82 2012-06-29 10:54:01.000 181 33461.53 390.75 2283.52 31.82 2012-06-29 10:54:02.000 181 33461.58 390.68 2283.49 31.82 2012-06-29 10:54:03.000 181 33461.55 390.70 2283.47 31.82 2012-06-29 10:54:04.000 181 33461.53 390.70 2283.47 31.82 2012-06-29 10:54:05.000 181 33461.58 390.65 2283.54 31.82 2012-06-29 10:54:06.000 181 33461.61 390.68 2283.45 31.82 2012-06-29 10:54:07.000 181 33461.66 390.67 2283.59 31.82 2012-06-29 10:54:08.000 181 33461.66 390.69 2283.43 31.82 2012-06-29 10:54:09.000 181 33461.63 390.68 2283.41 31.82 2012-06-29 10:54:10.000 181 33461.62 390.66 2283.43 31.82 2012-06-29 10:54:11.000 181 33461.69 390.69 2283.47 31.82 2012-06-29 10:54:12.000 181 33461.73 390.65 2283.47 31.82 2012-06-29 10:54:13.000 181 33461.73 390.67 2283.44 31.82 2012-06-29 10:54:14.000 181 33461.66 390.71 2283.41 31.82 2012-06-29 10:54:15.000 181 33461.81 390.67 2283.31 31.82 2012-06-29 10:54:16.000 181 33461.75 390.65 2283.35 31.82 2012-06-29 10:54:17.000 181 33461.79 390.66 2283.43 31.82 2012-06-29 10:54:18.000 181 33461.79 390.65 2283.41 31.82 2012-06-29 10:54:19.000 181 33461.87 390.70 2283.38 31.82 2012-06-29 10:54:20.000 181 33461.89 390.65 2283.41 31.82 2012-06-29 10:54:21.000 181 33461.85 390.66 2283.39 31.82 2012-06-29 10:54:22.000 181 33461.86 390.69 2283.36 31.82 2012-06-29 10:54:23.000 181 33461.91 390.69 2283.36 31.82 2012-06-29 10:54:24.000 181 33461.91 390.69 2283.48 31.82 2012-06-29 10:54:25.000 181 33461.81 390.68 2283.40 31.82 2012-06-29 10:54:26.000 181 33461.83 390.64 2283.36 31.82 2012-06-29 10:54:27.000 181 33461.82 390.67 2283.29 31.82 2012-06-29 10:54:28.000 181 33461.85 390.67 2283.40 31.82 2012-06-29 10:54:29.000 181 33461.93 390.62 2283.26 31.82 2012-06-29 10:54:30.000 181 33461.86 390.63 2283.27 31.82 2012-06-29 10:54:30.000 181 33461.96 390.65 2283.40 31.82 2012-06-29 10:54:32.000 181 33461.85 390.65 2283.23 31.82 2012-06-29 10:54:33.000 181 33461.78 390.71 2283.32 31.82 2012-06-29 10:54:34.000 181 33461.85 390.67 2283.35 31.82 2012-06-29 10:54:35.000 181 33461.91 390.72 2283.20 31.82 2012-06-29 10:54:36.000 181 33461.89 390.62 2283.28 31.82 2012-06-29 10:54:37.000 181 33461.85 390.66 2283.27 31.82 2012-06-29 10:54:38.000 181 33461.97 390.65 2283.25 31.82 2012-06-29 10:54:39.000 181 33461.92 390.62 2283.33 31.82 2012-06-29 10:54:40.000 181 33461.85 390.65 2283.34 31.82 2012-06-29 10:54:41.000 181 33462.00 390.66 2283.28 31.82 2012-06-29 10:54:42.000 181 33462.00 390.63 2283.31 31.82 2012-06-29 10:54:43.000 181 33461.90 390.64 2283.30 31.81 2012-06-29 10:54:43.000 181 33462.05 390.63 2283.25 31.82 2012-06-29 10:54:45.000 181 33462.02 390.61 2283.20 31.82 2012-06-29 10:54:46.000 181 33462.03 390.59 2283.22 31.82 2012-06-29 10:54:47.000 181 33462.09 390.62 2283.25 31.82 2012-06-29 10:54:48.000 181 33462.06 390.64 2283.28 31.82 2012-06-29 10:54:49.000 181 33462.09 390.56 2283.24 31.82 2012-06-29 10:54:50.000 181 33462.13 390.58 2283.28 31.82 2012-06-29 10:54:51.000 181 33462.13 390.58 2283.33 31.82 2012-06-29 10:54:52.000 181 33462.09 390.59 2283.29 31.82 2012-06-29 10:54:53.000 181 33462.18 390.61 2283.26 31.82 2012-06-29 10:54:54.000 181 33462.18 390.57 2283.29 31.82 2012-06-29 10:54:55.000 181 33462.15 390.53 2283.18 31.82 2012-06-29 10:54:56.000 181 33462.10 390.58 2283.21 31.82 2012-06-29 10:54:57.000 181 33462.19 390.52 2283.22 31.82 2012-06-29 10:54:58.000 181 33462.11 390.53 2283.24 31.82 2012-06-29 10:54:59.000 181 33462.07 390.46 2283.22 31.82 2012-06-29 10:55:00.000 181 33462.20 390.47 2283.13 31.82 2012-06-29 10:55:01.000 181 33462.13 390.51 2283.18 31.82 2012-06-29 10:55:02.000 181 33462.06 390.46 2283.13 31.82 2012-06-29 10:55:03.000 181 33462.16 390.50 2283.16 31.82 2012-06-29 10:55:04.000 181 33462.09 390.48 2283.08 31.82 2012-06-29 10:55:05.000 181 33462.18 390.45 2283.22 31.82 2012-06-29 10:55:06.000 181 33462.06 390.43 2283.10 31.82 2012-06-29 10:55:07.000 181 33462.07 390.42 2283.13 31.82 2012-06-29 10:55:08.000 181 33462.11 390.46 2283.19 31.82 2012-06-29 10:55:09.000 181 33462.02 390.46 2283.10 31.82 2012-06-29 10:55:10.000 181 33462.01 390.45 2283.08 31.82 2012-06-29 10:55:11.000 181 33462.03 390.44 2283.07 31.82 2012-06-29 10:55:12.000 181 33462.05 390.41 2283.19 31.82 2012-06-29 10:55:13.000 181 33462.00 390.41 2283.11 31.82 2012-06-29 10:55:14.000 181 33462.07 390.42 2283.13 31.82 2012-06-29 10:55:15.000 181 33462.04 390.41 2283.14 31.82 2012-06-29 10:55:16.000 181 33462.09 390.40 2283.13 31.82 2012-06-29 10:55:17.000 181 33462.12 390.48 2283.20 31.82 2012-06-29 10:55:18.000 181 33462.04 390.48 2283.11 31.82 2012-06-29 10:55:19.000 181 33462.04 390.40 2283.14 31.82 2012-06-29 10:55:20.000 181 33462.10 390.46 2283.14 31.82 2012-06-29 10:55:21.000 181 33462.16 390.42 2283.06 31.82 2012-06-29 10:55:22.000 181 33462.08 390.42 2283.07 31.82 2012-06-29 10:55:23.000 181 33462.13 390.45 2283.17 31.82 2012-06-29 10:55:24.000 181 33462.04 390.42 2283.11 31.82 2012-06-29 10:55:24.000 181 33462.01 390.43 2283.13 31.82 2012-06-29 10:55:26.000 181 33462.13 390.43 2283.18 31.82 2012-06-29 10:55:27.000 181 33462.18 390.42 2283.11 31.82 2012-06-29 10:55:28.000 181 33462.23 390.39 2283.16 31.82 2012-06-29 10:55:29.000 181 33462.23 390.44 2283.20 31.82 2012-06-29 10:55:30.000 181 33462.24 390.42 2283.13 31.82 2012-06-29 10:55:31.000 181 33462.22 390.43 2283.03 31.82 2012-06-29 10:55:32.000 181 33462.16 390.44 2283.10 31.82 2012-06-29 10:55:33.000 181 33462.17 390.44 2283.09 31.82 2012-06-29 10:55:34.000 181 33462.17 390.43 2283.05 31.82 2012-06-29 10:55:35.000 181 33462.18 390.41 2283.01 31.82 2012-06-29 10:55:36.000 181 33462.19 390.35 2283.10 31.82 2012-06-29 10:55:37.000 181 33462.07 390.39 2283.11 31.82 2012-06-29 10:55:37.000 181 33462.15 390.39 2283.05 31.82 2012-06-29 10:55:39.000 181 33462.15 390.34 2283.09 31.82 2012-06-29 10:55:40.000 181 33462.06 390.34 2283.09 31.82 2012-06-29 10:55:41.000 181 33462.17 390.33 2283.14 31.82 2012-06-29 10:55:42.000 181 33462.16 390.33 2283.17 31.82 2012-06-29 10:55:43.000 181 33462.10 390.31 2282.99 31.82 2012-06-29 10:55:44.000 181 33462.09 390.36 2283.14 31.82 2012-06-29 10:55:45.000 181 33462.05 390.35 2283.02 31.81 2012-06-29 10:55:46.000 181 33462.06 390.34 2283.09 31.82 2012-06-29 10:55:47.000 181 33462.08 390.32 2283.04 31.82 2012-06-29 10:55:48.000 181 33462.19 390.35 2283.13 31.81 2012-06-29 10:55:49.000 181 33462.22 390.32 2283.14 31.81 2012-06-29 10:55:50.000 181 33462.12 390.28 2283.07 31.81 2012-06-29 10:55:51.000 181 33462.19 390.33 2283.06 31.81 2012-06-29 10:55:52.000 181 33462.06 390.30 2283.00 31.81 2012-06-29 10:55:53.000 181 33462.19 390.31 2283.10 31.81 2012-06-29 10:55:54.000 181 33462.18 390.29 2283.07 31.81 2012-06-29 10:55:55.000 181 33462.19 390.29 2282.97 31.81 2012-06-29 10:55:56.000 181 33462.22 390.32 2283.09 31.81 2012-06-29 10:55:57.000 181 33462.25 390.32 2283.01 31.81 2012-06-29 10:55:58.000 181 33462.19 390.29 2283.01 31.81 2012-06-29 10:55:59.000 181 33462.21 390.29 2283.05 31.81 2012-06-29 10:56:00.000 181 33462.26 390.27 2283.13 31.81 2012-06-29 10:56:01.000 181 33462.19 390.32 2283.05 31.81 2012-06-29 10:56:02.000 181 33462.28 390.25 2283.08 31.81 2012-06-29 10:56:03.000 181 33462.24 390.26 2283.07 31.81 2012-06-29 10:56:04.000 181 33462.25 390.23 2283.07 31.81 2012-06-29 10:56:05.000 181 33462.39 390.22 2283.04 31.81 2012-06-29 10:56:06.000 181 33462.27 390.22 2282.96 31.81 2012-06-29 10:56:07.000 181 33462.26 390.23 2282.95 31.81 2012-06-29 10:56:08.000 181 33462.38 390.21 2283.06 31.81 2012-06-29 10:56:09.000 181 33462.28 390.20 2282.98 31.81 2012-06-29 10:56:10.000 181 33462.29 390.16 2282.99 31.81 2012-06-29 10:56:11.000 181 33462.33 390.11 2283.00 31.81 2012-06-29 10:56:12.000 181 33462.32 390.10 2282.98 31.81 2012-06-29 10:56:13.000 181 33462.36 390.06 2283.03 31.81 2012-06-29 10:56:14.000 181 33462.28 390.06 2282.89 31.81 2012-06-29 10:56:15.000 181 33462.37 390.03 2283.00 31.81 2012-06-29 10:56:16.000 181 33462.46 390.03 2283.03 31.81 2012-06-29 10:56:17.000 181 33462.40 390.05 2282.91 31.81 2012-06-29 10:56:18.000 181 33462.44 390.03 2282.97 31.81 2012-06-29 10:56:18.000 181 33462.42 390.03 2282.92 31.81 2012-06-29 10:56:20.000 181 33462.56 390.01 2282.97 31.81 2012-06-29 10:56:21.000 181 33462.49 390.00 2282.97 31.81 2012-06-29 10:56:22.000 181 33462.49 390.03 2282.96 31.81 2012-06-29 10:56:23.000 181 33462.46 390.01 2282.89 31.81 2012-06-29 10:56:24.000 181 33462.49 390.00 2282.88 31.81 2012-06-29 10:56:25.000 181 33462.49 390.03 2282.88 31.81 2012-06-29 10:56:26.000 181 33462.45 390.00 2282.92 31.81 2012-06-29 10:56:27.000 181 33462.61 390.01 2282.94 31.81 2012-06-29 10:56:28.000 181 33462.44 390.01 2282.91 31.81 2012-06-29 10:56:29.000 181 33462.47 389.95 2283.02 31.81 2012-06-29 10:56:30.000 181 33462.49 389.98 2282.94 31.81 2012-06-29 10:56:31.000 181 33462.52 390.05 2282.84 31.81 2012-06-29 10:56:31.000 181 33462.51 389.97 2282.89 31.81 2012-06-29 10:56:33.000 181 33462.52 390.04 2282.80 31.81 2012-06-29 10:56:34.000 181 33462.44 390.04 2282.91 31.81 2012-06-29 10:56:35.000 181 33462.44 389.99 2282.87 31.81 2012-06-29 10:56:36.000 181 33462.45 389.99 2282.84 31.81 2012-06-29 10:56:37.000 181 33462.49 389.98 2282.76 31.81 2012-06-29 10:56:38.000 181 33462.41 389.99 2282.92 31.81 2012-06-29 10:56:39.000 181 33462.50 390.00 2282.82 31.81 2012-06-29 10:56:40.000 181 33462.44 389.98 2282.80 31.81 2012-06-29 10:56:41.000 181 33462.44 389.98 2282.77 31.81 2012-06-29 10:56:42.000 181 33462.42 389.98 2282.86 31.81 2012-06-29 10:56:43.000 181 33462.35 389.95 2282.86 31.81 2012-06-29 10:56:44.000 181 33462.49 389.96 2282.79 31.81 2012-06-29 10:56:45.000 181 33462.40 389.96 2282.79 31.81 2012-06-29 10:56:46.000 181 33462.42 389.99 2282.76 31.81 2012-06-29 10:56:47.000 181 33462.38 389.92 2282.84 31.81 2012-06-29 10:56:48.000 181 33462.39 389.92 2282.88 31.81 2012-06-29 10:56:49.000 181 33462.34 389.92 2282.80 31.81 2012-06-29 10:56:50.000 181 33462.26 389.93 2282.89 31.81 2012-06-29 10:56:51.000 181 33462.44 389.93 2282.82 31.81 2012-06-29 10:56:52.000 181 33462.37 389.94 2282.81 31.81 2012-06-29 10:56:53.000 181 33462.38 389.92 2282.77 31.81 2012-06-29 10:56:54.000 181 33462.48 389.93 2282.86 31.81 2012-06-29 10:56:55.000 181 33462.38 389.96 2282.88 31.82 2012-06-29 10:56:56.000 181 33462.61 389.98 2282.89 31.81 2012-06-29 10:56:57.000 181 33462.47 389.95 2282.85 31.81 2012-06-29 10:56:58.000 181 33462.46 389.96 2282.91 31.81 2012-06-29 10:56:59.000 181 33462.53 390.00 2282.80 31.81 2012-06-29 10:57:00.000 181 33462.57 389.97 2282.89 31.81 2012-06-29 10:57:01.000 181 33462.59 389.98 2282.85 31.81 2012-06-29 10:57:02.000 181 33462.68 389.96 2282.72 31.81 2012-06-29 10:57:03.000 181 33462.61 389.95 2282.80 31.81 2012-06-29 10:57:04.000 181 33462.70 390.00 2282.82 31.81 2012-06-29 10:57:05.000 181 33462.70 389.97 2282.87 31.81 2012-06-29 10:57:06.000 181 33462.75 389.91 2282.81 31.81 2012-06-29 10:57:07.000 181 33462.62 389.95 2282.77 31.81 2012-06-29 10:57:08.000 181 33462.82 389.92 2282.75 31.81 2012-06-29 10:57:09.000 181 33462.77 389.92 2282.72 31.81 2012-06-29 10:57:10.000 181 33462.87 389.88 2282.80 31.81 2012-06-29 10:57:11.000 181 33462.78 389.86 2282.72 31.81 2012-06-29 10:57:12.000 181 33462.89 389.87 2282.80 31.81 2012-06-29 10:57:12.000 181 33462.85 389.81 2282.73 31.81 2012-06-29 10:57:14.000 181 33462.90 389.81 2282.78 31.81 2012-06-29 10:57:15.000 181 33462.83 389.79 2282.73 31.81 2012-06-29 10:57:16.000 181 33462.75 389.80 2282.73 31.81 2012-06-29 10:57:17.000 181 33462.69 389.73 2282.69 31.81 2012-06-29 10:57:18.000 181 33462.78 389.77 2282.73 31.81 2012-06-29 10:57:19.000 181 33462.64 389.72 2282.65 31.81 2012-06-29 10:57:20.000 181 33462.66 389.74 2282.73 31.81 2012-06-29 10:57:21.000 181 33462.60 389.73 2282.67 31.81 2012-06-29 10:57:22.000 181 33462.58 389.73 2282.63 31.81 2012-06-29 10:57:23.000 181 33462.61 389.71 2282.66 31.81 2012-06-29 10:57:24.000 181 33462.57 389.68 2282.64 31.81 2012-06-29 10:57:25.000 181 33462.60 389.65 2282.64 31.81 2012-06-29 10:57:25.000 181 33462.56 389.69 2282.68 31.81 2012-06-29 10:57:27.000 181 33462.56 389.68 2282.60 31.81 2012-06-29 10:57:28.000 181 33462.49 389.70 2282.58 31.81 2012-06-29 10:57:29.000 181 33462.53 389.71 2282.66 31.81 2012-06-29 10:57:30.000 181 33462.54 389.72 2282.68 31.81 2012-06-29 10:57:31.000 181 33462.47 389.70 2282.65 31.81 2012-06-29 10:57:32.000 181 33462.47 389.71 2282.75 31.81 2012-06-29 10:57:33.000 181 33462.47 389.70 2282.73 31.81 2012-06-29 10:57:34.000 181 33462.43 389.70 2282.73 31.81 2012-06-29 10:57:35.000 181 33462.45 389.70 2282.79 31.81 2012-06-29 10:57:36.000 181 33462.44 389.73 2282.67 31.81 2012-06-29 10:57:37.000 181 33462.36 389.71 2282.73 31.81 2012-06-29 10:57:38.000 181 33462.48 389.70 2282.67 31.81 2012-06-29 10:57:39.000 181 33462.47 389.70 2282.67 31.81 2012-06-29 10:57:40.000 181 33462.43 389.74 2282.70 31.81 2012-06-29 10:57:41.000 181 33462.49 389.73 2282.70 31.81 2012-06-29 10:57:42.000 181 33462.51 389.70 2282.75 31.81 2012-06-29 10:57:43.000 181 33462.49 389.67 2282.71 31.81 2012-06-29 10:57:44.000 181 33462.60 389.71 2282.70 31.81 2012-06-29 10:57:45.000 181 33462.46 389.67 2282.73 31.81 2012-06-29 10:57:46.000 181 33462.53 389.66 2282.70 31.81 2012-06-29 10:57:47.000 181 33462.53 389.67 2282.74 31.81 2012-06-29 10:57:48.000 181 33462.49 389.67 2282.81 31.81 2012-06-29 10:57:49.000 181 33462.52 389.65 2282.59 31.81 2012-06-29 10:57:50.000 181 33462.59 389.63 2282.71 31.81 2012-06-29 10:57:51.000 181 33462.51 389.66 2282.68 31.81 2012-06-29 10:57:52.000 181 33462.53 389.61 2282.70 31.81 2012-06-29 10:57:53.000 181 33462.52 389.61 2282.73 31.81 2012-06-29 10:57:54.000 181 33462.55 389.66 2282.60 31.81 2012-06-29 10:57:55.000 181 33462.49 389.60 2282.72 31.81 2012-06-29 10:57:56.000 181 33462.50 389.61 2282.66 31.81 2012-06-29 10:57:57.000 181 33462.61 389.61 2282.73 31.81 2012-06-29 10:57:58.000 181 33462.53 389.61 2282.59 31.81 2012-06-29 10:57:59.000 181 33462.50 389.56 2282.73 31.81 2012-06-29 10:58:00.000 181 33462.57 389.56 2282.75 31.81 2012-06-29 10:58:01.000 181 33462.62 389.58 2282.74 31.81 2012-06-29 10:58:02.000 181 33462.47 389.56 2282.66 31.81 2012-06-29 10:58:03.000 181 33462.50 389.57 2282.72 31.81 2012-06-29 10:58:04.000 181 33462.45 389.57 2282.66 31.81 2012-06-29 10:58:05.000 181 33462.50 389.53 2282.66 31.81 2012-06-29 10:58:06.000 181 33462.50 389.56 2282.66 31.81 2012-06-29 10:58:06.000 181 33462.34 389.56 2282.64 31.81 2012-06-29 10:58:08.000 181 33462.49 389.59 2282.70 31.81 2012-06-29 10:58:09.000 181 33462.43 389.59 2282.76 31.81 2012-06-29 10:58:10.000 181 33462.35 389.57 2282.66 31.81 2012-06-29 10:58:11.000 181 33462.38 389.56 2282.63 31.81 2012-06-29 10:58:12.000 181 33462.38 389.51 2282.63 31.81 2012-06-29 10:58:13.000 181 33462.35 389.52 2282.67 31.81 2012-06-29 10:58:14.000 181 33462.36 389.56 2282.78 31.81 2012-06-29 10:58:15.000 181 33462.34 389.53 2282.70 31.81 2012-06-29 10:58:16.000 181 33462.31 389.55 2282.73 31.81 2012-06-29 10:58:17.000 181 33462.35 389.53 2282.68 31.81 2012-06-29 10:58:18.000 181 33462.34 389.50 2282.73 31.81 2012-06-29 10:58:19.000 181 33462.40 389.53 2282.69 31.81 2012-06-29 10:58:19.000 181 33462.26 389.56 2282.70 31.81 2012-06-29 10:58:21.000 181 33462.32 389.50 2282.76 31.81 2012-06-29 10:58:22.000 181 33462.26 389.51 2282.73 31.81 2012-06-29 10:58:23.000 181 33462.21 389.50 2282.75 31.81 2012-06-29 10:58:24.000 181 33462.22 389.50 2282.76 31.81 2012-06-29 10:58:25.000 181 33462.31 389.46 2282.76 31.81 2012-06-29 10:58:26.000 181 33462.30 389.46 2282.79 31.81 2012-06-29 10:58:27.000 181 33462.26 389.47 2282.78 31.81 2012-06-29 10:58:28.000 181 33462.18 389.48 2282.73 31.81 2012-06-29 10:58:29.000 181 33462.19 389.48 2282.80 31.81 2012-06-29 10:58:30.000 181 33462.23 389.44 2282.79 31.81 2012-06-29 10:58:31.000 181 33462.17 389.45 2282.73 31.81 2012-06-29 10:58:32.000 181 33462.22 389.45 2282.73 31.81 2012-06-29 10:58:33.000 181 33462.20 389.47 2282.84 31.81 2012-06-29 10:58:34.000 181 33462.22 389.47 2282.82 31.81 2012-06-29 10:58:35.000 181 33462.11 389.43 2282.84 31.81 2012-06-29 10:58:36.000 181 33462.16 389.40 2282.86 31.81 2012-06-29 10:58:37.000 181 33462.20 389.42 2282.76 31.81 2012-06-29 10:58:38.000 181 33462.13 389.42 2282.85 31.81 2012-06-29 10:58:39.000 181 33462.18 389.39 2282.80 31.81 2012-06-29 10:58:40.000 181 33462.09 389.40 2282.87 31.81 2012-06-29 10:58:41.000 181 33462.16 389.44 2282.75 31.81 2012-06-29 10:58:42.000 181 33462.20 389.40 2282.81 31.81 2012-06-29 10:58:43.000 181 33462.13 389.41 2282.77 31.81 2012-06-29 10:58:44.000 181 33462.16 389.39 2282.82 31.81 2012-06-29 10:58:45.000 181 33462.09 389.38 2282.82 31.81 2012-06-29 10:58:46.000 181 33462.15 389.42 2282.82 31.81 2012-06-29 10:58:47.000 181 33462.10 389.40 2282.78 31.81 2012-06-29 10:58:48.000 181 33462.09 389.42 2282.87 31.81 2012-06-29 10:58:49.000 181 33462.05 389.38 2282.88 31.81 2012-06-29 10:58:50.000 181 33462.18 389.33 2282.82 31.81 2012-06-29 10:58:51.000 181 33462.14 389.38 2282.82 31.81 2012-06-29 10:58:52.000 181 33462.14 389.34 2282.77 31.81 2012-06-29 10:58:53.000 181 33462.07 389.34 2282.84 31.81 2012-06-29 10:58:54.000 181 33462.13 389.32 2282.80 31.81 2012-06-29 10:58:55.000 181 33462.09 389.36 2282.79 31.81 2012-06-29 10:58:56.000 181 33462.13 389.34 2282.75 31.81 2012-06-29 10:58:57.000 181 33461.99 389.34 2282.78 31.81 2012-06-29 10:58:58.000 181 33462.07 389.31 2282.80 31.81 2012-06-29 10:58:59.000 181 33462.10 389.35 2282.82 31.81 2012-06-29 10:59:00.000 181 33462.06 389.32 2282.76 31.81 2012-06-29 10:59:00.000 181 33462.05 389.27 2282.79 31.81 2012-06-29 10:59:02.000 181 33462.03 389.30 2282.85 31.81 2012-06-29 10:59:03.000 181 33462.03 389.29 2282.76 31.81 2012-06-29 10:59:04.000 181 33462.04 389.31 2282.79 31.81 2012-06-29 10:59:05.000 181 33462.03 389.31 2282.84 31.81 2012-06-29 10:59:06.000 181 33462.04 389.28 2282.86 31.81 2012-06-29 10:59:07.000 181 33462.01 389.23 2282.85 31.81 2012-06-29 10:59:08.000 181 33462.00 389.28 2282.76 31.81 2012-06-29 10:59:09.000 181 33462.04 389.27 2282.80 31.81 2012-06-29 10:59:10.000 181 33462.05 389.25 2282.84 31.81 2012-06-29 10:59:11.000 181 33462.03 389.27 2282.85 31.81 2012-06-29 10:59:12.000 181 33462.05 389.30 2282.76 31.81 2012-06-29 10:59:13.000 181 33462.03 389.27 2282.72 31.81 2012-06-29 10:59:13.000 181 33462.14 389.26 2282.80 31.81 2012-06-29 10:59:15.000 181 33462.16 389.26 2282.72 31.81 2012-06-29 10:59:16.000 181 33461.95 389.30 2282.79 31.81 2012-06-29 10:59:17.000 181 33462.13 389.28 2282.78 31.81 2012-06-29 10:59:18.000 181 33462.10 389.29 2282.92 31.81 2012-06-29 10:59:19.000 181 33461.97 389.24 2282.79 31.81 2012-06-29 10:59:20.000 181 33461.96 389.27 2282.72 31.81 2012-06-29 10:59:21.000 181 33462.07 389.26 2282.77 31.81 2012-06-29 10:59:22.000 181 33462.07 389.25 2282.76 31.81 2012-06-29 10:59:23.000 181 33461.94 389.25 2282.76 31.81 2012-06-29 10:59:24.000 181 33461.97 389.31 2282.78 31.81 2012-06-29 10:59:25.000 181 33461.97 389.26 2282.84 31.81 2012-06-29 10:59:26.000 181 33461.84 389.24 2282.81 31.81 2012-06-29 10:59:27.000 181 33461.90 389.26 2282.79 31.81 2012-06-29 10:59:28.000 181 33461.85 389.23 2282.86 31.81 2012-06-29 10:59:29.000 181 33461.88 389.22 2282.79 31.81 2012-06-29 10:59:30.000 181 33461.94 389.25 2282.80 31.81 2012-06-29 10:59:31.000 181 33461.89 389.29 2282.79 31.81 2012-06-29 10:59:32.000 181 33461.76 389.30 2282.91 31.81 2012-06-29 10:59:33.000 181 33461.95 389.24 2282.80 31.81 2012-06-29 10:59:34.000 181 33461.92 389.25 2282.86 31.81 2012-06-29 10:59:35.000 181 33461.89 389.21 2282.85 31.81 2012-06-29 10:59:36.000 181 33461.88 389.25 2282.79 31.81 2012-06-29 10:59:37.000 181 33461.91 389.25 2282.92 31.81 2012-06-29 10:59:38.000 181 33461.88 389.26 2282.93 31.81 2012-06-29 10:59:39.000 181 33461.96 389.25 2282.91 31.81 2012-06-29 10:59:40.000 181 33461.92 389.20 2282.84 31.81 2012-06-29 10:59:41.000 181 33461.81 389.24 2282.90 31.81 2012-06-29 10:59:42.000 181 33461.95 389.22 2282.87 31.81 2012-06-29 10:59:43.000 181 33462.04 389.19 2282.94 31.81 2012-06-29 10:59:44.000 181 33462.06 389.21 2282.95 31.81 2012-06-29 10:59:45.000 181 33461.99 389.21 2282.86 31.81 2012-06-29 10:59:46.000 181 33461.96 389.15 2282.85 31.81 2012-06-29 10:59:47.000 181 33461.99 389.17 2282.84 31.81 2012-06-29 10:59:48.000 181 33462.03 389.16 2282.85 31.81 2012-06-29 10:59:49.000 181 33462.06 389.15 2282.76 31.81 2012-06-29 10:59:50.000 181 33461.98 389.16 2282.85 31.81 2012-06-29 10:59:51.000 181 33462.07 389.13 2282.82 31.81 2012-06-29 10:59:52.000 181 33462.13 389.12 2282.85 31.81 2012-06-29 10:59:53.000 181 33462.16 389.10 2282.79 31.81 2012-06-29 10:59:54.000 181 33462.08 389.08 2282.77 31.81 2012-06-29 10:59:54.000 181 33462.09 389.12 2282.85 31.81 2012-06-29 10:59:56.000 181 33462.10 389.08 2282.85 31.81 2012-06-29 10:59:57.000 181 33462.13 389.04 2282.76 31.81 2012-06-29 10:59:58.000 181 33462.15 389.02 2282.77 31.81 2012-06-29 10:59:59.000 181 33462.12 389.01 2282.75 31.81 2012-06-29 11:00:00.000 181 33462.13 389.01 2282.79 31.81 2012-06-29 11:00:01.000 181 33462.13 389.02 2282.86 31.81 2012-06-29 11:00:02.000 181 33462.04 389.03 2282.75 31.81 2012-06-29 11:00:03.000 181 33462.15 389.00 2282.71 31.81 2012-06-29 11:00:04.000 181 33462.11 388.99 2282.67 31.81 2012-06-29 11:00:05.000 181 33462.13 388.94 2282.65 31.81 2012-06-29 11:00:06.000 181 33462.25 388.94 2282.67 31.81 2012-06-29 11:00:07.000 181 33462.12 388.93 2282.66 31.81 2012-06-29 11:00:07.000 181 33462.05 388.97 2282.67 31.81 2012-06-29 11:00:09.000 181 33462.18 388.92 2282.79 31.81 2012-06-29 11:00:10.000 181 33462.05 388.93 2282.60 31.81 2012-06-29 11:00:11.000 181 33462.15 388.92 2282.63 31.81 2012-06-29 11:00:12.000 181 33462.20 388.90 2282.60 31.81 2012-06-29 11:00:13.000 181 33462.25 388.93 2282.61 31.81 2012-06-29 11:00:14.000 181 33462.18 388.89 2282.70 31.81 2012-06-29 11:00:15.000 181 33462.15 388.93 2282.66 31.81 2012-06-29 11:00:16.000 181 33462.12 388.91 2282.65 31.81 2012-06-29 11:00:17.000 181 33462.08 388.89 2282.69 31.81 2012-06-29 11:00:18.000 181 33462.14 388.94 2282.63 31.81 2012-06-29 11:00:19.000 181 33462.07 388.94 2282.57 31.81 2012-06-29 11:00:20.000 181 33462.15 388.91 2282.61 31.81 2012-06-29 11:00:21.000 181 33462.12 388.93 2282.58 31.81 2012-06-29 11:00:22.000 181 33462.19 388.91 2282.65 31.81 2012-06-29 11:00:23.000 181 33462.20 388.86 2282.63 31.81 2012-06-29 11:00:24.000 181 33462.18 388.91 2282.60 31.81 2012-06-29 11:00:25.000 181 33462.16 388.92 2282.59 31.81 2012-06-29 11:00:26.000 181 33462.17 388.91 2282.60 31.81 2012-06-29 11:00:27.000 181 33462.18 388.90 2282.59 31.81 2012-06-29 11:00:28.000 181 33462.14 388.86 2282.56 31.81 2012-06-29 11:00:29.000 181 33462.22 388.88 2282.59 31.81 2012-06-29 11:00:30.000 181 33462.15 388.88 2282.59 31.81 2012-06-29 11:00:31.000 181 33462.12 388.88 2282.62 31.81 2012-06-29 11:00:32.000 181 33462.15 388.87 2282.60 31.81 2012-06-29 11:00:33.000 181 33462.12 388.91 2282.49 31.81 2012-06-29 11:00:34.000 181 33462.19 388.84 2282.63 31.81 2012-06-29 11:00:35.000 181 33462.11 388.86 2282.57 31.81 2012-06-29 11:00:36.000 181 33462.12 388.86 2282.57 31.81 2012-06-29 11:00:37.000 181 33462.04 388.82 2282.61 31.81 2012-06-29 11:00:38.000 181 33462.06 388.85 2282.54 31.81 2012-06-29 11:00:39.000 181 33462.12 388.85 2282.55 31.81 2012-06-29 11:00:40.000 181 33462.05 388.80 2282.65 31.81 2012-06-29 11:00:41.000 181 33462.15 388.79 2282.72 31.81 2012-06-29 11:00:42.000 181 33462.06 388.80 2282.66 31.81 2012-06-29 11:00:43.000 181 33462.10 388.80 2282.68 31.81 2012-06-29 11:00:44.000 181 33462.16 388.80 2282.62 31.81 2012-06-29 11:00:45.000 181 33461.96 388.80 2282.60 31.81 2012-06-29 11:00:46.000 181 33462.04 388.79 2282.57 31.81 2012-06-29 11:00:47.000 181 33462.04 388.81 2282.65 31.81 2012-06-29 11:00:48.000 181 33462.10 388.74 2282.55 31.81 2012-06-29 11:00:48.000 181 33462.07 388.78 2282.67 31.81 2012-06-29 11:00:50.000 181 33462.18 388.76 2282.63 31.81 2012-06-29 11:00:51.000 181 33461.97 388.75 2282.54 31.81 2012-06-29 11:00:52.000 181 33462.14 388.77 2282.63 31.81 2012-06-29 11:00:53.000 181 33462.06 388.74 2282.59 31.81 2012-06-29 11:00:54.000 181 33462.04 388.76 2282.56 31.81 2012-06-29 11:00:55.000 181 33462.06 388.76 2282.58 31.81 2012-06-29 11:00:56.000 181 33462.11 388.76 2282.54 31.81 2012-06-29 11:00:57.000 181 33462.14 388.74 2282.65 31.81 2012-06-29 11:00:58.000 181 33462.00 388.70 2282.53 31.81 2012-06-29 11:00:59.000 181 33462.07 388.68 2282.56 31.81 2012-06-29 11:01:00.000 181 33462.10 388.67 2282.58 31.81 2012-06-29 11:01:01.000 181 33462.02 388.69 2282.49 31.81 2012-06-29 11:01:01.000 181 33462.04 388.70 2282.53 31.81 2012-06-29 11:01:03.000 181 33462.03 388.65 2282.48 31.81 2012-06-29 11:01:04.000 181 33462.06 388.67 2282.51 31.81 2012-06-29 11:01:05.000 181 33462.00 388.65 2282.49 31.81 2012-06-29 11:01:06.000 181 33462.09 388.66 2282.48 31.81 2012-06-29 11:01:07.000 181 33462.02 388.66 2282.56 31.81 2012-06-29 11:01:08.000 181 33461.99 388.68 2282.53 31.81 2012-06-29 11:01:09.000 181 33461.99 388.67 2282.59 31.81 2012-06-29 11:01:10.000 181 33461.98 388.66 2282.49 31.81 2012-06-29 11:01:11.000 181 33462.03 388.64 2282.53 31.81 2012-06-29 11:01:12.000 181 33462.00 388.67 2282.53 31.81 2012-06-29 11:01:13.000 181 33461.90 388.70 2282.53 31.81 2012-06-29 11:01:14.000 181 33461.96 388.70 2282.54 31.81 2012-06-29 11:01:15.000 181 33461.93 388.62 2282.54 31.81 2012-06-29 11:01:16.000 181 33461.84 388.66 2282.42 31.81 2012-06-29 11:01:17.000 181 33461.82 388.66 2282.51 31.81 2012-06-29 11:01:18.000 181 33461.83 388.65 2282.58 31.81 2012-06-29 11:01:19.000 181 33461.83 388.70 2282.55 31.81 2012-06-29 11:01:20.000 181 33461.89 388.61 2282.53 31.81 2012-06-29 11:01:21.000 181 33461.81 388.65 2282.44 31.81 2012-06-29 11:01:22.000 181 33461.72 388.66 2282.49 31.81 2012-06-29 11:01:23.000 181 33461.76 388.69 2282.59 31.81 2012-06-29 11:01:24.000 181 33461.75 388.63 2282.59 31.81 2012-06-29 11:01:25.000 181 33461.76 388.62 2282.57 31.81 2012-06-29 11:01:26.000 181 33461.71 388.68 2282.51 31.81 2012-06-29 11:01:27.000 181 33461.71 388.63 2282.52 31.81 2012-06-29 11:01:28.000 181 33461.73 388.60 2282.59 31.81 2012-06-29 11:01:29.000 181 33461.74 388.60 2282.57 31.81 2012-06-29 11:01:30.000 181 33461.70 388.60 2282.57 31.81 2012-06-29 11:01:31.000 181 33461.73 388.65 2282.56 31.81 2012-06-29 11:01:32.000 181 33461.76 388.56 2282.53 31.81 2012-06-29 11:01:33.000 181 33461.72 388.58 2282.56 31.81 2012-06-29 11:01:34.000 181 33461.67 388.57 2282.54 31.81 2012-06-29 11:01:35.000 181 33461.68 388.56 2282.54 31.81 2012-06-29 11:01:36.000 181 33461.76 388.58 2282.53 31.81 2012-06-29 11:01:37.000 181 33461.75 388.57 2282.54 31.81 2012-06-29 11:01:38.000 181 33461.76 388.57 2282.56 31.81 2012-06-29 11:01:39.000 181 33461.69 388.56 2282.57 31.81 2012-06-29 11:01:40.000 181 33461.72 388.56 2282.64 31.81 2012-06-29 11:01:41.000 181 33461.74 388.51 2282.58 31.81 2012-06-29 11:01:42.000 181 33461.69 388.57 2282.61 31.81 2012-06-29 11:01:42.000 181 33461.74 388.56 2282.56 31.81 2012-06-29 11:01:44.000 181 33461.60 388.52 2282.55 31.81 2012-06-29 11:01:45.000 181 33461.70 388.52 2282.55 31.81 2012-06-29 11:01:46.000 181 33461.64 388.57 2282.49 31.81 2012-06-29 11:01:47.000 181 33461.66 388.54 2282.53 31.81 2012-06-29 11:01:48.000 181 33461.69 388.54 2282.55 31.81 2012-06-29 11:01:49.000 181 33461.60 388.55 2282.55 31.81 2012-06-29 11:01:50.000 181 33461.63 388.54 2282.53 31.81 2012-06-29 11:01:51.000 181 33461.68 388.52 2282.60 31.81 2012-06-29 11:01:52.000 181 33461.68 388.49 2282.61 31.81 2012-06-29 11:01:53.000 181 33461.70 388.50 2282.61 31.81 2012-06-29 11:01:54.000 181 33461.67 388.50 2282.57 31.81 2012-06-29 11:01:55.000 181 33461.81 388.49 2282.61 31.81 2012-06-29 11:01:55.000 181 33461.76 388.50 2282.54 31.81 2012-06-29 11:01:57.000 181 33461.67 388.49 2282.57 31.81 2012-06-29 11:01:58.000 181 33461.69 388.47 2282.56 31.81 2012-06-29 11:01:59.000 181 33461.75 388.47 2282.57 31.81 2012-06-29 11:02:00.000 181 33461.75 388.49 2282.55 31.81 2012-06-29 11:02:01.000 181 33461.68 388.46 2282.57 31.81 2012-06-29 11:02:02.000 181 33461.68 388.46 2282.54 31.81 2012-06-29 11:02:03.000 181 33461.66 388.44 2282.53 31.81 2012-06-29 11:02:04.000 181 33461.69 388.40 2282.55 31.81 2012-06-29 11:02:05.000 181 33461.57 388.41 2282.64 31.81 2012-06-29 11:02:06.000 181 33461.66 388.43 2282.53 31.81 2012-06-29 11:02:07.000 181 33461.63 388.40 2282.49 31.81 2012-06-29 11:02:08.000 181 33461.61 388.42 2282.48 31.81 2012-06-29 11:02:09.000 181 33461.60 388.41 2282.59 31.81 2012-06-29 11:02:10.000 181 33461.59 388.35 2282.54 31.81 2012-06-29 11:02:11.000 181 33461.60 388.35 2282.54 31.81 2012-06-29 11:02:12.000 181 33461.68 388.37 2282.54 31.81 2012-06-29 11:02:13.000 181 33461.56 388.35 2282.52 31.81 2012-06-29 11:02:14.000 181 33461.53 388.36 2282.46 31.81 2012-06-29 11:02:15.000 181 33461.51 388.37 2282.53 31.81 2012-06-29 11:02:16.000 181 33461.48 388.31 2282.45 31.81 2012-06-29 11:02:17.000 181 33461.48 388.32 2282.48 31.81 2012-06-29 11:02:18.000 181 33461.45 388.36 2282.57 31.81 2012-06-29 11:02:19.000 181 33461.43 388.36 2282.49 31.81 2012-06-29 11:02:20.000 181 33461.41 388.32 2282.59 31.81 2012-06-29 11:02:21.000 181 33461.50 388.32 2282.52 31.81 2012-06-29 11:02:22.000 181 33461.48 388.37 2282.49 31.81 2012-06-29 11:02:23.000 181 33461.51 388.34 2282.55 31.81 2012-06-29 11:02:24.000 181 33461.49 388.37 2282.65 31.81 2012-06-29 11:02:25.000 181 33461.43 388.38 2282.61 31.81 2012-06-29 11:02:26.000 181 33461.46 388.37 2282.47 31.81 2012-06-29 11:02:27.000 181 33461.45 388.32 2282.57 31.81 2012-06-29 11:02:28.000 181 33461.38 388.34 2282.55 31.81 2012-06-29 11:02:29.000 181 33461.38 388.37 2282.54 31.81 2012-06-29 11:02:30.000 181 33461.44 388.38 2282.61 31.81 2012-06-29 11:02:31.000 181 33461.45 388.33 2282.56 31.81 2012-06-29 11:02:32.000 181 33461.50 388.37 2282.54 31.81 2012-06-29 11:02:33.000 181 33461.39 388.31 2282.63 31.81 2012-06-29 11:02:34.000 181 33461.49 388.31 2282.49 31.81 2012-06-29 11:02:35.000 181 33461.44 388.30 2282.52 31.81 2012-06-29 11:02:36.000 181 33461.40 388.33 2282.59 31.81 2012-06-29 11:02:36.000 181 33461.47 388.32 2282.60 31.81 2012-06-29 11:02:38.000 181 33461.35 388.30 2282.55 31.81 2012-06-29 11:02:39.000 181 33461.49 388.33 2282.54 31.81 2012-06-29 11:02:40.000 181 33461.43 388.30 2282.54 31.81 2012-06-29 11:02:41.000 181 33461.38 388.30 2282.51 31.81 2012-06-29 11:02:42.000 181 33461.43 388.31 2282.54 31.81 2012-06-29 11:02:43.000 181 33461.38 388.25 2282.56 31.81 2012-06-29 11:02:44.000 181 33461.31 388.27 2282.57 31.81 2012-06-29 11:02:45.000 181 33461.33 388.29 2282.51 31.81 2012-06-29 11:02:46.000 181 33461.35 388.28 2282.63 31.81 2012-06-29 11:02:47.000 181 33461.32 388.27 2282.59 31.81 2012-06-29 11:02:48.000 181 33461.29 388.23 2282.54 31.81 2012-06-29 11:02:49.000 181 33461.34 388.27 2282.55 31.81 2012-06-29 11:02:49.000 181 33461.29 388.29 2282.54 31.81 2012-06-29 11:02:51.000 181 33461.32 388.33 2282.58 31.81 2012-06-29 11:02:52.000 181 33461.40 388.30 2282.62 31.81 2012-06-29 11:02:53.000 181 33461.28 388.28 2282.63 31.81 2012-06-29 11:02:54.000 181 33461.35 388.30 2282.59 31.81 2012-06-29 11:02:55.000 181 33461.31 388.30 2282.63 31.81 2012-06-29 11:02:56.000 181 33461.29 388.31 2282.58 31.81 2012-06-29 11:02:57.000 181 33461.28 388.28 2282.62 31.81 2012-06-29 11:02:58.000 181 33461.24 388.24 2282.59 31.81 2012-06-29 11:02:59.000 181 33461.19 388.29 2282.59 31.81 2012-06-29 11:03:00.000 181 33461.23 388.29 2282.54 31.81 2012-06-29 11:03:01.000 181 33461.07 388.31 2282.53 31.81 2012-06-29 11:03:02.000 181 33461.13 388.25 2282.56 31.81 2012-06-29 11:03:03.000 181 33461.19 388.24 2282.58 31.81 2012-06-29 11:03:04.000 181 33461.12 388.25 2282.57 31.81 2012-06-29 11:03:05.000 181 33461.12 388.25 2282.60 31.81 2012-06-29 11:03:06.000 181 33461.04 388.26 2282.53 31.81 2012-06-29 11:03:07.000 181 33461.05 388.27 2282.60 31.81 2012-06-29 11:03:08.000 181 33461.01 388.26 2282.64 31.81 2012-06-29 11:03:09.000 181 33461.06 388.23 2282.54 31.81 2012-06-29 11:03:10.000 181 33461.01 388.29 2282.69 31.81 2012-06-29 11:03:11.000 181 33460.92 388.20 2282.67 31.81 2012-06-29 11:03:12.000 181 33460.90 388.20 2282.70 31.81 2012-06-29 11:03:13.000 181 33460.84 388.17 2282.60 31.81 2012-06-29 11:03:14.000 181 33460.91 388.23 2282.73 31.81 2012-06-29 11:03:15.000 181 33460.82 388.18 2282.66 31.81 2012-06-29 11:03:16.000 181 33460.78 388.20 2282.68 31.81 2012-06-29 11:03:17.000 181 33460.77 388.17 2282.68 31.81 2012-06-29 11:03:18.000 181 33460.75 388.20 2282.70 31.81 2012-06-29 11:03:19.000 181 33460.88 388.15 2282.67 31.81 2012-06-29 11:03:20.000 181 33460.77 388.19 2282.71 31.81 2012-06-29 11:03:21.000 181 33460.79 388.17 2282.67 31.81 2012-06-29 11:03:22.000 181 33460.79 388.20 2282.74 31.81 2012-06-29 11:03:23.000 181 33460.68 388.20 2282.69 31.81 2012-06-29 11:03:24.000 181 33460.70 388.13 2282.75 31.81 2012-06-29 11:03:25.000 181 33460.70 388.14 2282.85 31.81 2012-06-29 11:03:26.000 181 33460.65 388.15 2282.73 31.81 2012-06-29 11:03:27.000 181 33460.62 388.14 2282.82 31.81 2012-06-29 11:03:28.000 181 33460.71 388.14 2282.69 31.81 2012-06-29 11:03:29.000 181 33460.75 388.16 2282.65 31.81 2012-06-29 11:03:30.000 181 33460.84 388.17 2282.77 31.81 2012-06-29 11:03:30.000 181 33460.76 388.17 2282.78 31.81 2012-06-29 11:03:32.000 181 33460.79 388.19 2282.81 31.81 2012-06-29 11:03:33.000 181 33460.75 388.20 2282.80 31.81 2012-06-29 11:03:34.000 181 33460.71 388.14 2282.86 31.81 2012-06-29 11:03:35.000 181 33460.76 388.12 2282.85 31.81 2012-06-29 11:03:36.000 181 33460.71 388.12 2282.81 31.81 2012-06-29 11:03:37.000 181 33460.76 388.14 2282.89 31.81 2012-06-29 11:03:38.000 181 33460.77 388.16 2282.80 31.81 2012-06-29 11:03:39.000 181 33460.77 388.12 2282.85 31.81 2012-06-29 11:03:40.000 181 33460.74 388.14 2282.82 31.81 2012-06-29 11:03:41.000 181 33460.84 388.13 2282.79 31.81 2012-06-29 11:03:42.000 181 33460.85 388.10 2282.80 31.81 2012-06-29 11:03:43.000 181 33460.85 388.12 2282.72 31.81 2012-06-29 11:03:43.000 181 33460.85 388.09 2282.79 31.81 2012-06-29 11:03:45.000 181 33460.85 388.07 2282.70 31.81 2012-06-29 11:03:46.000 181 33460.75 388.08 2282.88 31.81 2012-06-29 11:03:47.000 181 33460.85 388.07 2282.75 31.81 2012-06-29 11:03:48.000 181 33460.83 388.07 2282.67 31.81 2012-06-29 11:03:49.000 181 33460.77 388.10 2282.74 31.81 2012-06-29 11:03:50.000 181 33460.75 388.06 2282.75 31.81 2012-06-29 11:03:51.000 181 33460.82 387.98 2282.78 31.81 2012-06-29 11:03:52.000 181 33460.72 388.01 2282.72 31.81 2012-06-29 11:03:53.000 181 33460.71 388.03 2282.75 31.81 2012-06-29 11:03:54.000 181 33460.73 388.01 2282.61 31.81 2012-06-29 11:03:55.000 181 33460.73 388.01 2282.74 31.81 2012-06-29 11:03:56.000 181 33460.75 388.02 2282.64 31.81 2012-06-29 11:03:57.000 181 33460.73 387.97 2282.66 31.81 2012-06-29 11:03:58.000 181 33460.80 387.95 2282.69 31.81 2012-06-29 11:03:59.000 181 33460.70 387.96 2282.69 31.81 2012-06-29 11:04:00.000 181 33460.73 387.95 2282.73 31.81 2012-06-29 11:04:01.000 181 33460.65 387.94 2282.63 31.81 2012-06-29 11:04:02.000 181 33460.58 388.03 2282.76 31.81 2012-06-29 11:04:03.000 181 33460.71 388.02 2282.69 31.81 2012-06-29 11:04:04.000 181 33460.61 387.96 2282.68 31.81 2012-06-29 11:04:05.000 181 33460.61 387.98 2282.61 31.81 2012-06-29 11:04:06.000 181 33460.62 387.93 2282.73 31.81 2012-06-29 11:04:07.000 181 33460.66 387.94 2282.64 31.81 2012-06-29 11:04:08.000 181 33460.73 387.99 2282.76 31.81 2012-06-29 11:04:09.000 181 33460.53 387.95 2282.80 31.81 2012-06-29 11:04:10.000 181 33460.78 387.94 2282.67 31.81 2012-06-29 11:04:11.000 181 33460.69 387.97 2282.66 31.81 2012-06-29 11:04:12.000 181 33460.77 387.97 2282.60 31.81 2012-06-29 11:04:13.000 181 33460.69 387.96 2282.75 31.81 2012-06-29 11:04:14.000 181 33460.73 387.98 2282.63 31.81 2012-06-29 11:04:15.000 181 33460.75 387.95 2282.63 31.81 2012-06-29 11:04:16.000 181 33460.83 387.95 2282.72 31.80 2012-06-29 11:04:17.000 181 33460.83 387.94 2282.69 31.81 2012-06-29 11:04:18.000 181 33460.83 387.92 2282.66 31.80 2012-06-29 11:04:19.000 181 33460.82 387.87 2282.72 31.81 2012-06-29 11:04:20.000 181 33460.79 387.94 2282.66 31.80 2012-06-29 11:04:21.000 181 33460.79 387.92 2282.64 31.80 2012-06-29 11:04:22.000 181 33460.90 387.84 2282.69 31.80 2012-06-29 11:04:23.000 181 33460.93 387.83 2282.63 31.80 2012-06-29 11:04:24.000 181 33460.97 387.87 2282.60 31.80 2012-06-29 11:04:24.000 181 33460.93 387.87 2282.57 31.80 2012-06-29 11:04:26.000 181 33461.07 387.85 2282.61 31.80 2012-06-29 11:04:27.000 181 33460.96 387.87 2282.41 31.80 2012-06-29 11:04:28.000 181 33460.99 387.82 2282.58 31.80 2012-06-29 11:04:29.000 181 33461.01 387.80 2282.57 31.80 2012-06-29 11:04:30.000 181 33461.00 387.82 2282.61 31.80 2012-06-29 11:04:31.000 181 33460.92 387.80 2282.46 31.80 2012-06-29 11:04:32.000 181 33461.01 387.80 2282.53 31.80 2012-06-29 11:04:33.000 181 33460.97 387.81 2282.59 31.80 2012-06-29 11:04:34.000 181 33460.97 387.80 2282.53 31.80 2012-06-29 11:04:35.000 181 33461.03 387.82 2282.50 31.80 2012-06-29 11:04:36.000 181 33461.03 387.77 2282.52 31.80 2012-06-29 11:04:37.000 181 33460.98 387.78 2282.47 31.80 2012-06-29 11:04:37.000 181 33460.91 387.75 2282.47 31.80 2012-06-29 11:04:39.000 181 33460.96 387.73 2282.40 31.80 2012-06-29 11:04:40.000 181 33460.98 387.72 2282.39 31.80 2012-06-29 11:04:41.000 181 33461.03 387.74 2282.41 31.80 2012-06-29 11:04:42.000 181 33460.98 387.73 2282.43 31.80 2012-06-29 11:04:43.000 181 33460.98 387.78 2282.49 31.80 2012-06-29 11:04:44.000 181 33461.11 387.77 2282.47 31.80 2012-06-29 11:04:45.000 181 33460.97 387.77 2282.49 31.80 2012-06-29 11:04:46.000 181 33460.90 387.78 2282.45 31.80 2012-06-29 11:04:47.000 181 33460.89 387.81 2282.36 31.80 2012-06-29 11:04:48.000 181 33460.89 387.82 2282.45 31.80 2012-06-29 11:04:49.000 181 33460.98 387.77 2282.43 31.80 2012-06-29 11:04:50.000 181 33460.97 387.78 2282.45 31.80 2012-06-29 11:04:51.000 181 33460.86 387.78 2282.42 31.80 2012-06-29 11:04:52.000 181 33460.75 387.81 2282.40 31.80 2012-06-29 11:04:53.000 181 33460.85 387.80 2282.37 31.80 2012-06-29 11:04:54.000 181 33460.79 387.83 2282.38 31.80 2012-06-29 11:04:55.000 181 33460.83 387.82 2282.41 31.80 2012-06-29 11:04:56.000 181 33460.89 387.80 2282.41 31.80 2012-06-29 11:04:57.000 181 33460.74 387.82 2282.38 31.80 2012-06-29 11:04:58.000 181 33460.67 387.81 2282.36 31.80 2012-06-29 11:04:59.000 181 33460.74 387.81 2282.35 31.80 2012-06-29 11:05:00.000 181 33460.70 387.86 2282.45 31.80 2012-06-29 11:05:01.000 181 33460.73 387.83 2282.37 31.80 2012-06-29 11:05:02.000 181 33460.77 387.82 2282.47 31.80 2012-06-29 11:05:03.000 181 33460.53 387.81 2282.40 31.80 2012-06-29 11:05:04.000 181 33460.72 387.81 2282.39 31.80 2012-06-29 11:05:05.000 181 33460.60 387.80 2282.44 31.80 2012-06-29 11:05:06.000 181 33460.61 387.87 2282.50 31.80 2012-06-29 11:05:07.000 181 33460.57 387.79 2282.47 31.80 2012-06-29 11:05:08.000 181 33460.45 387.81 2282.51 31.80 2012-06-29 11:05:09.000 181 33460.55 387.81 2282.46 31.80 2012-06-29 11:05:10.000 181 33460.46 387.83 2282.47 31.80 2012-06-29 11:05:11.000 181 33460.43 387.86 2282.40 31.80 2012-06-29 11:05:12.000 181 33460.49 387.79 2282.50 31.80 2012-06-29 11:05:13.000 181 33460.47 387.81 2282.47 31.80 2012-06-29 11:05:14.000 181 33460.56 387.82 2282.42 31.80 2012-06-29 11:05:15.000 181 33460.37 387.80 2282.49 31.80 2012-06-29 11:05:16.000 181 33460.55 387.81 2282.53 31.80 2012-06-29 11:05:17.000 181 33460.47 387.82 2282.51 31.80 2012-06-29 11:05:18.000 181 33460.46 387.80 2282.50 31.80 2012-06-29 11:05:18.000 181 33460.45 387.85 2282.51 31.80 2012-06-29 11:05:20.000 181 33460.50 387.85 2282.49 31.80 2012-06-29 11:05:21.000 181 33460.46 387.86 2282.51 31.80 2012-06-29 11:05:22.000 181 33460.45 387.82 2282.55 31.80 2012-06-29 11:05:23.000 181 33460.50 387.81 2282.53 31.80 2012-06-29 11:05:24.000 181 33460.48 387.83 2282.57 31.80 2012-06-29 11:05:25.000 181 33460.47 387.83 2282.59 31.80 2012-06-29 11:05:26.000 181 33460.36 387.86 2282.59 31.80 2012-06-29 11:05:27.000 181 33460.47 387.81 2282.59 31.80 2012-06-29 11:05:28.000 181 33460.45 387.87 2282.48 31.80 2012-06-29 11:05:29.000 181 33460.45 387.84 2282.54 31.80 2012-06-29 11:05:30.000 181 33460.47 387.81 2282.55 31.80 2012-06-29 11:05:31.000 181 33460.48 387.80 2282.57 31.80 2012-06-29 11:05:31.000 181 33460.36 387.83 2282.55 31.80 2012-06-29 11:05:33.000 181 33460.56 387.84 2282.58 31.80 2012-06-29 11:05:34.000 181 33460.42 387.82 2282.52 31.80 2012-06-29 11:05:35.000 181 33460.48 387.78 2282.51 31.80 2012-06-29 11:05:36.000 181 33460.43 387.76 2282.58 31.80 2012-06-29 11:05:37.000 181 33460.43 387.81 2282.65 31.80 2012-06-29 11:05:38.000 181 33460.42 387.78 2282.59 31.80 2012-06-29 11:05:39.000 181 33460.42 387.79 2282.60 31.80 2012-06-29 11:05:40.000 181 33460.38 387.78 2282.58 31.80 2012-06-29 11:05:41.000 181 33460.40 387.79 2282.62 31.80 2012-06-29 11:05:42.000 181 33460.45 387.73 2282.59 31.80 2012-06-29 11:05:43.000 181 33460.44 387.71 2282.54 31.80 2012-06-29 11:05:44.000 181 33460.42 387.71 2282.59 31.80 2012-06-29 11:05:45.000 181 33460.39 387.70 2282.67 31.80 2012-06-29 11:05:46.000 181 33460.37 387.72 2282.57 31.80 2012-06-29 11:05:47.000 181 33460.36 387.72 2282.51 31.80 2012-06-29 11:05:48.000 181 33460.46 387.69 2282.63 31.80 2012-06-29 11:05:49.000 181 33460.40 387.71 2282.61 31.80 2012-06-29 11:05:50.000 181 33460.53 387.63 2282.64 31.80 2012-06-29 11:05:51.000 181 33460.48 387.69 2282.63 31.80 2012-06-29 11:05:52.000 181 33460.39 387.68 2282.57 31.80 2012-06-29 11:05:53.000 181 33460.42 387.68 2282.58 31.80 2012-06-29 11:05:54.000 181 33460.53 387.70 2282.59 31.80 2012-06-29 11:05:55.000 181 33460.39 387.61 2282.55 31.80 2012-06-29 11:05:56.000 181 33460.48 387.65 2282.63 31.80 2012-06-29 11:05:57.000 181 33460.51 387.61 2282.47 31.80 2012-06-29 11:05:58.000 181 33460.51 387.68 2282.47 31.80 2012-06-29 11:05:59.000 181 33460.47 387.67 2282.52 31.80 2012-06-29 11:06:00.000 181 33460.53 387.68 2282.56 31.80 2012-06-29 11:06:01.000 181 33460.53 387.68 2282.50 31.80 2012-06-29 11:06:02.000 181 33460.61 387.69 2282.48 31.80 2012-06-29 11:06:03.000 181 33460.54 387.71 2282.52 31.80 2012-06-29 11:06:04.000 181 33460.57 387.67 2282.44 31.80 2012-06-29 11:06:05.000 181 33460.56 387.67 2282.46 31.80 2012-06-29 11:06:06.000 181 33460.64 387.69 2282.56 31.80 2012-06-29 11:06:07.000 181 33460.50 387.65 2282.45 31.80 2012-06-29 11:06:08.000 181 33460.58 387.67 2282.46 31.80 2012-06-29 11:06:09.000 181 33460.58 387.64 2282.45 31.80 2012-06-29 11:06:10.000 181 33460.48 387.65 2282.49 31.80 2012-06-29 11:06:11.000 181 33460.52 387.70 2282.45 31.80 2012-06-29 11:06:12.000 181 33460.58 387.68 2282.55 31.80 2012-06-29 11:06:12.000 181 33460.51 387.65 2282.47 31.80 2012-06-29 11:06:14.000 181 33460.51 387.62 2282.41 31.80 2012-06-29 11:06:15.000 181 33460.50 387.68 2282.48 31.80 2012-06-29 11:06:16.000 181 33460.45 387.60 2282.47 31.80 2012-06-29 11:06:17.000 181 33460.41 387.62 2282.51 31.80 2012-06-29 11:06:18.000 181 33460.47 387.63 2282.43 31.80 2012-06-29 11:06:19.000 181 33460.34 387.63 2282.49 31.80 2012-06-29 11:06:20.000 181 33460.46 387.63 2282.44 31.80 2012-06-29 11:06:21.000 181 33460.33 387.66 2282.45 31.80 2012-06-29 11:06:22.000 181 33460.38 387.68 2282.49 31.80 2012-06-29 11:06:23.000 181 33460.42 387.63 2282.41 31.80 2012-06-29 11:06:24.000 181 33460.35 387.63 2282.51 31.80 2012-06-29 11:06:25.000 181 33460.29 387.64 2282.44 31.80 2012-06-29 11:06:25.000 181 33460.30 387.63 2282.55 31.80 2012-06-29 11:06:27.000 181 33460.26 387.64 2282.40 31.80 2012-06-29 11:06:28.000 181 33460.31 387.63 2282.39 31.80 2012-06-29 11:06:29.000 181 33460.30 387.63 2282.40 31.80 2012-06-29 11:06:30.000 181 33460.25 387.64 2282.48 31.80 2012-06-29 11:06:31.000 181 33460.27 387.66 2282.49 31.80 2012-06-29 11:06:32.000 181 33460.34 387.69 2282.53 31.80 2012-06-29 11:06:33.000 181 33460.23 387.64 2282.49 31.80 2012-06-29 11:06:34.000 181 33460.39 387.69 2282.52 31.80 2012-06-29 11:06:35.000 181 33460.35 387.68 2282.48 31.80 2012-06-29 11:06:36.000 181 33460.24 387.64 2282.49 31.80 2012-06-29 11:06:37.000 181 33460.33 387.62 2282.49 31.80 2012-06-29 11:06:38.000 181 33460.35 387.63 2282.49 31.80 2012-06-29 11:06:39.000 181 33460.40 387.64 2282.53 31.80 2012-06-29 11:06:40.000 181 33460.37 387.65 2282.47 31.80 2012-06-29 11:06:41.000 181 33460.33 387.61 2282.49 31.80 2012-06-29 11:06:42.000 181 33460.36 387.62 2282.51 31.80 2012-06-29 11:06:43.000 181 33460.42 387.63 2282.52 31.80 2012-06-29 11:06:44.000 181 33460.39 387.63 2282.47 31.80 2012-06-29 11:06:45.000 181 33460.32 387.61 2282.44 31.80 2012-06-29 11:06:46.000 181 33460.46 387.57 2282.52 31.80 2012-06-29 11:06:47.000 181 33460.46 387.55 2282.51 31.80 2012-06-29 11:06:48.000 181 33460.50 387.63 2282.49 31.80 2012-06-29 11:06:49.000 181 33460.50 387.62 2282.44 31.80 2012-06-29 11:06:50.000 181 33460.54 387.58 2282.42 31.80 2012-06-29 11:06:51.000 181 33460.54 387.58 2282.42 31.80 2012-06-29 11:06:52.000 181 33460.53 387.51 2282.40 31.80 2012-06-29 11:06:53.000 181 33460.58 387.53 2282.38 31.80 2012-06-29 11:06:54.000 181 33460.64 387.51 2282.39 31.80 2012-06-29 11:06:55.000 181 33460.67 387.52 2282.38 31.80 2012-06-29 11:06:56.000 181 33460.71 387.49 2282.39 31.80 2012-06-29 11:06:57.000 181 33460.57 387.53 2282.37 31.80 2012-06-29 11:06:58.000 181 33460.69 387.53 2282.33 31.80 2012-06-29 11:06:59.000 181 33460.69 387.47 2282.33 31.80 2012-06-29 11:07:00.000 181 33460.77 387.46 2282.26 31.80 2012-06-29 11:07:01.000 181 33460.75 387.51 2282.28 31.80 2012-06-29 11:07:02.000 181 33460.81 387.47 2282.32 31.80 2012-06-29 11:07:03.000 181 33460.73 387.48 2282.36 31.80 2012-06-29 11:07:04.000 181 33460.79 387.44 2282.40 31.80 2012-06-29 11:07:05.000 181 33460.80 387.38 2282.35 31.80 2012-06-29 11:07:06.000 181 33460.81 387.49 2282.33 31.80 2012-06-29 11:07:06.000 181 33460.78 387.44 2282.21 31.80 2012-06-29 11:07:08.000 181 33460.85 387.47 2282.28 31.80 2012-06-29 11:07:09.000 181 33460.85 387.44 2282.26 31.80 2012-06-29 11:07:10.000 181 33460.87 387.43 2282.23 31.80 2012-06-29 11:07:11.000 181 33460.95 387.44 2282.14 31.80 2012-06-29 11:07:12.000 181 33460.89 387.44 2282.11 31.80 2012-06-29 11:07:13.000 181 33460.84 387.42 2282.20 31.80 2012-06-29 11:07:14.000 181 33460.92 387.42 2282.16 31.80 2012-06-29 11:07:15.000 181 33460.97 387.44 2282.24 31.80 2012-06-29 11:07:16.000 181 33461.03 387.41 2282.15 31.80 2012-06-29 11:07:17.000 181 33460.95 387.41 2282.17 31.80 2012-06-29 11:07:18.000 181 33461.00 387.39 2282.08 31.80 2012-06-29 11:07:19.000 181 33460.97 387.38 2282.09 31.80 2012-06-29 11:07:19.000 181 33461.06 387.35 2282.10 31.80 2012-06-29 11:07:21.000 181 33461.04 387.39 2282.13 31.80 2012-06-29 11:07:22.000 181 33461.09 387.35 2282.10 31.80 2012-06-29 11:07:23.000 181 33461.10 387.34 2282.13 31.80 2012-06-29 11:07:24.000 181 33461.06 387.35 2282.03 31.80 2012-06-29 11:07:25.000 181 33461.01 387.38 2282.11 31.80 2012-06-29 11:07:26.000 181 33461.08 387.33 2282.11 31.80 2012-06-29 11:07:27.000 181 33461.04 387.34 2282.09 31.80 2012-06-29 11:07:28.000 181 33461.05 387.33 2282.01 31.80 2012-06-29 11:07:29.000 181 33461.07 387.32 2282.06 31.80 2012-06-29 11:07:30.000 181 33461.06 387.31 2282.00 31.80 2012-06-29 11:07:31.000 181 33461.06 387.35 2282.05 31.80 2012-06-29 11:07:32.000 181 33461.03 387.31 2281.97 31.80 2012-06-29 11:07:33.000 181 33461.10 387.33 2281.96 31.80 2012-06-29 11:07:34.000 181 33461.11 387.31 2281.99 31.80 2012-06-29 11:07:35.000 181 33461.04 387.29 2281.93 31.80 2012-06-29 11:07:36.000 181 33461.07 387.32 2282.01 31.80 2012-06-29 11:07:37.000 181 33461.13 387.29 2281.99 31.80 2012-06-29 11:07:38.000 181 33460.97 387.24 2281.97 31.80 2012-06-29 11:07:39.000 181 33461.08 387.29 2281.95 31.80 2012-06-29 11:07:40.000 181 33461.04 387.28 2281.91 31.80 2012-06-29 11:07:41.000 181 33461.06 387.27 2281.88 31.80 2012-06-29 11:07:42.000 181 33461.03 387.23 2281.98 31.80 2012-06-29 11:07:43.000 181 33461.00 387.26 2281.91 31.80 2012-06-29 11:07:44.000 181 33461.07 387.23 2281.95 31.80 2012-06-29 11:07:45.000 181 33461.05 387.27 2281.92 31.80 2012-06-29 11:07:46.000 181 33461.06 387.31 2281.92 31.80 2012-06-29 11:07:47.000 181 33460.99 387.29 2281.84 31.80 2012-06-29 11:07:48.000 181 33460.99 387.24 2281.92 31.80 2012-06-29 11:07:49.000 181 33460.95 387.26 2281.88 31.80 2012-06-29 11:07:50.000 181 33460.87 387.27 2281.93 31.80 2012-06-29 11:07:51.000 181 33460.95 387.27 2281.92 31.80 2012-06-29 11:07:52.000 181 33460.92 387.30 2281.89 31.80 2012-06-29 11:07:53.000 181 33460.86 387.29 2281.90 31.80 2012-06-29 11:07:54.000 181 33460.87 387.27 2281.89 31.80 2012-06-29 11:07:55.000 181 33460.75 387.26 2281.89 31.80 2012-06-29 11:07:56.000 181 33460.71 387.30 2281.93 31.80 2012-06-29 11:07:57.000 181 33460.73 387.33 2281.89 31.80 2012-06-29 11:07:58.000 181 33460.91 387.32 2281.89 31.80 2012-06-29 11:07:59.000 181 33460.80 387.32 2281.84 31.80 2012-06-29 11:08:00.000 181 33460.74 387.31 2281.94 31.80 2012-06-29 11:08:00.000 181 33460.69 387.35 2281.93 31.80 2012-06-29 11:08:02.000 181 33460.63 387.30 2281.98 31.80 2012-06-29 11:08:03.000 181 33460.64 387.32 2281.91 31.80 2012-06-29 11:08:04.000 181 33460.72 387.33 2281.95 31.80 2012-06-29 11:08:05.000 181 33460.61 387.32 2281.88 31.80 2012-06-29 11:08:06.000 181 33460.71 387.31 2282.03 31.80 2012-06-29 11:08:07.000 181 33460.67 387.34 2281.92 31.80 2012-06-29 11:08:08.000 181 33460.55 387.30 2281.91 31.80 2012-06-29 11:08:09.000 181 33460.60 387.32 2281.93 31.80 2012-06-29 11:08:10.000 181 33460.48 387.28 2281.95 31.80 2012-06-29 11:08:11.000 181 33460.57 387.25 2281.98 31.80 2012-06-29 11:08:12.000 181 33460.60 387.32 2281.99 31.80 2012-06-29 11:08:13.000 181 33460.52 387.30 2282.00 31.80 2012-06-29 11:08:13.000 181 33460.56 387.30 2282.01 31.80 2012-06-29 11:08:15.000 181 33460.53 387.29 2281.99 31.80 2012-06-29 11:08:16.000 181 33460.54 387.29 2281.99 31.80 2012-06-29 11:08:17.000 181 33460.52 387.26 2281.95 31.80 2012-06-29 11:08:18.000 181 33460.52 387.28 2282.01 31.80 2012-06-29 11:08:19.000 181 33460.55 387.23 2281.99 31.80 2012-06-29 11:08:20.000 181 33460.59 387.28 2282.07 31.80 2012-06-29 11:08:21.000 181 33460.51 387.25 2282.01 31.80 2012-06-29 11:08:22.000 181 33460.57 387.28 2282.05 31.80 2012-06-29 11:08:23.000 181 33460.50 387.25 2282.05 31.80 2012-06-29 11:08:24.000 181 33460.56 387.23 2282.01 31.80 2012-06-29 11:08:25.000 181 33460.49 387.24 2282.04 31.80 2012-06-29 11:08:26.000 181 33460.48 387.23 2282.02 31.80 2012-06-29 11:08:27.000 181 33460.58 387.17 2282.05 31.80 2012-06-29 11:08:28.000 181 33460.64 387.20 2282.12 31.80 2012-06-29 11:08:29.000 181 33460.64 387.19 2282.11 31.80 2012-06-29 11:08:30.000 181 33460.61 387.19 2282.11 31.80 2012-06-29 11:08:31.000 181 33460.63 387.17 2282.02 31.80 2012-06-29 11:08:32.000 181 33460.65 387.15 2282.07 31.80 2012-06-29 11:08:33.000 181 33460.66 387.20 2281.98 31.80 2012-06-29 11:08:34.000 181 33460.60 387.19 2281.98 31.80 2012-06-29 11:08:35.000 181 33460.56 387.19 2282.03 31.80 2012-06-29 11:08:36.000 181 33460.70 387.17 2282.01 31.80 2012-06-29 11:08:37.000 181 33460.73 387.17 2282.05 31.80 2012-06-29 11:08:38.000 181 33460.73 387.17 2282.02 31.80 2012-06-29 11:08:39.000 181 33460.67 387.16 2282.06 31.80 2012-06-29 11:08:40.000 181 33460.67 387.16 2281.98 31.80 2012-06-29 11:08:41.000 181 33460.66 387.14 2281.99 31.80 2012-06-29 11:08:42.000 181 33460.63 387.15 2281.95 31.80 2012-06-29 11:08:43.000 181 33460.75 387.15 2281.98 31.80 2012-06-29 11:08:44.000 181 33460.71 387.15 2281.98 31.80 2012-06-29 11:08:45.000 181 33460.62 387.14 2282.04 31.80 2012-06-29 11:08:46.000 181 33460.79 387.12 2282.03 31.80 2012-06-29 11:08:47.000 181 33460.69 387.13 2281.99 31.80 2012-06-29 11:08:48.000 181 33460.71 387.14 2281.98 31.80 2012-06-29 11:08:49.000 181 33460.77 387.12 2281.98 31.80 2012-06-29 11:08:50.000 181 33460.80 387.10 2282.01 31.80 2012-06-29 11:08:51.000 181 33460.81 387.05 2281.93 31.80 2012-06-29 11:08:52.000 181 33460.66 387.09 2281.93 31.80 2012-06-29 11:08:53.000 181 33460.70 387.08 2281.92 31.80 2012-06-29 11:08:54.000 181 33460.86 387.06 2281.96 31.80 2012-06-29 11:08:54.000 181 33460.86 387.01 2281.92 31.80 2012-06-29 11:08:56.000 181 33460.83 387.05 2281.87 31.80 2012-06-29 11:08:57.000 181 33460.83 387.06 2281.88 31.80 2012-06-29 11:08:58.000 181 33460.91 387.08 2281.84 31.80 2012-06-29 11:08:59.000 181 33460.92 387.09 2281.91 31.80 2012-06-29 11:09:00.000 181 33460.88 387.02 2281.88 31.80 2012-06-29 11:09:01.000 181 33460.92 387.05 2281.95 31.80 2012-06-29 11:09:02.000 181 33460.85 387.04 2281.88 31.80 2012-06-29 11:09:03.000 181 33460.93 387.02 2281.96 31.80 2012-06-29 11:09:04.000 181 33460.89 387.09 2281.87 31.80 2012-06-29 11:09:05.000 181 33460.86 387.06 2281.89 31.80 2012-06-29 11:09:06.000 181 33460.83 386.98 2281.86 31.80 2012-06-29 11:09:07.000 181 33460.85 386.99 2281.82 31.80 2012-06-29 11:09:07.000 181 33460.97 387.04 2281.73 31.80 2012-06-29 11:09:09.000 181 33460.89 387.07 2281.77 31.80 2012-06-29 11:09:10.000 181 33460.92 387.02 2281.82 31.80 2012-06-29 11:09:11.000 181 33460.85 387.04 2281.81 31.80 2012-06-29 11:09:12.000 181 33460.91 387.05 2281.80 31.80 2012-06-29 11:09:13.000 181 33460.90 387.05 2281.74 31.80 2012-06-29 11:09:14.000 181 33460.88 387.04 2281.81 31.80 2012-06-29 11:09:15.000 181 33460.99 387.05 2281.68 31.80 2012-06-29 11:09:16.000 181 33460.89 387.05 2281.76 31.80 2012-06-29 11:09:17.000 181 33460.85 387.04 2281.73 31.80 2012-06-29 11:09:18.000 181 33460.86 387.01 2281.79 31.80 2012-06-29 11:09:19.000 181 33460.86 387.02 2281.82 31.80 2012-06-29 11:09:20.000 181 33460.92 387.05 2281.75 31.80 2012-06-29 11:09:21.000 181 33460.83 387.05 2281.85 31.80 2012-06-29 11:09:22.000 181 33460.88 387.04 2281.77 31.80 2012-06-29 11:09:23.000 181 33460.92 387.03 2281.78 31.80 2012-06-29 11:09:24.000 181 33460.95 387.03 2281.71 31.80 2012-06-29 11:09:25.000 181 33460.95 387.06 2281.74 31.80 2012-06-29 11:09:26.000 181 33460.88 387.03 2281.73 31.80 2012-06-29 11:09:27.000 181 33460.92 387.00 2281.70 31.80 2012-06-29 11:09:28.000 181 33461.01 387.00 2281.70 31.80 2012-06-29 11:09:29.000 181 33460.95 387.01 2281.65 31.80 2012-06-29 11:09:30.000 181 33460.94 387.02 2281.71 31.80 2012-06-29 11:09:31.000 181 33460.89 387.03 2281.76 31.80 2012-06-29 11:09:32.000 181 33460.92 386.98 2281.68 31.80 2012-06-29 11:09:33.000 181 33460.90 387.03 2281.68 31.80 2012-06-29 11:09:34.000 181 33460.89 387.00 2281.77 31.80 2012-06-29 11:09:35.000 181 33460.87 387.02 2281.67 31.80 2012-06-29 11:09:36.000 181 33460.95 387.01 2281.67 31.80 2012-06-29 11:09:37.000 181 33460.94 386.94 2281.76 31.80 2012-06-29 11:09:38.000 181 33461.03 387.00 2281.72 31.80 2012-06-29 11:09:39.000 181 33460.85 386.96 2281.76 31.80 2012-06-29 11:09:40.000 181 33460.90 386.95 2281.75 31.80 2012-06-29 11:09:41.000 181 33460.88 386.96 2281.73 31.80 2012-06-29 11:09:42.000 181 33460.89 386.97 2281.66 31.80 2012-06-29 11:09:43.000 181 33460.88 386.99 2281.67 31.80 2012-06-29 11:09:44.000 181 33460.86 386.94 2281.72 31.80 2012-06-29 11:09:45.000 181 33460.65 386.93 2281.59 31.80 2012-06-29 11:09:46.000 181 33460.82 386.91 2281.70 31.80 2012-06-29 11:09:47.000 181 33460.76 386.91 2281.70 31.80 2012-06-29 11:09:48.000 181 33460.73 386.95 2281.70 31.80 2012-06-29 11:09:48.000 181 33460.79 386.94 2281.68 31.80 2012-06-29 11:09:50.000 181 33460.76 386.96 2281.68 31.80 2012-06-29 11:09:51.000 181 33460.81 386.94 2281.76 31.80 2012-06-29 11:09:52.000 181 33460.61 386.92 2281.72 31.80 2012-06-29 11:09:53.000 181 33460.77 386.91 2281.74 31.80 2012-06-29 11:09:54.000 181 33460.67 386.96 2281.71 31.80 2012-06-29 11:09:55.000 181 33460.73 386.92 2281.70 31.80 2012-06-29 11:09:56.000 181 33460.67 386.94 2281.70 31.80 2012-06-29 11:09:57.000 181 33460.73 386.92 2281.63 31.80 2012-06-29 11:09:58.000 181 33460.70 386.96 2281.70 31.80 2012-06-29 11:09:59.000 181 33460.73 386.96 2281.70 31.80 2012-06-29 11:10:00.000 181 33460.81 386.94 2281.67 31.80 2012-06-29 11:10:01.000 181 33460.78 386.92 2281.66 31.80 2012-06-29 11:10:01.000 181 33460.88 386.93 2281.65 31.80 2012-06-29 11:10:03.000 181 33460.71 386.87 2281.68 31.80 2012-06-29 11:10:04.000 181 33460.75 386.89 2281.68 31.80 2012-06-29 11:10:05.000 181 33460.77 386.90 2281.67 31.80 2012-06-29 11:10:06.000 181 33460.81 386.92 2281.68 31.80 2012-06-29 11:10:07.000 181 33460.75 386.91 2281.67 31.80 2012-06-29 11:10:08.000 181 33460.73 386.90 2281.66 31.80 2012-06-29 11:10:09.000 181 33460.94 386.93 2281.69 31.80 2012-06-29 11:10:10.000 181 33460.65 386.89 2281.68 31.80 2012-06-29 11:10:11.000 181 33460.67 386.88 2281.63 31.80 2012-06-29 11:10:12.000 181 33460.70 386.90 2281.68 31.80 2012-06-29 11:10:13.000 181 33460.81 386.89 2281.66 31.80 2012-06-29 11:10:14.000 181 33460.81 386.88 2281.57 31.80 2012-06-29 11:10:15.000 181 33460.78 386.90 2281.59 31.80 2012-06-29 11:10:16.000 181 33460.87 386.90 2281.62 31.80 2012-06-29 11:10:17.000 181 33460.82 386.88 2281.63 31.80 2012-06-29 11:10:18.000 181 33460.79 386.95 2281.60 31.80 2012-06-29 11:10:19.000 181 33460.81 386.92 2281.59 31.80 2012-06-29 11:10:20.000 181 33460.83 386.88 2281.59 31.80 2012-06-29 11:10:21.000 181 33460.75 386.87 2281.57 31.80 2012-06-29 11:10:22.000 181 33460.83 386.90 2281.67 31.80 2012-06-29 11:10:23.000 181 33460.76 386.84 2281.64 31.80 2012-06-29 11:10:24.000 181 33460.81 386.90 2281.68 31.80 2012-06-29 11:10:25.000 181 33460.82 386.88 2281.57 31.80 2012-06-29 11:10:26.000 181 33460.82 386.88 2281.57 31.80 2012-06-29 11:10:27.000 181 33460.68 386.86 2281.62 31.80 2012-06-29 11:10:28.000 181 33460.82 386.83 2281.59 31.80 2012-06-29 11:10:29.000 181 33460.70 386.83 2281.60 31.80 2012-06-29 11:10:30.000 181 33460.81 386.89 2281.64 31.80 2012-06-29 11:10:31.000 181 33460.80 386.89 2281.76 31.80 2012-06-29 11:10:32.000 181 33460.76 386.87 2281.51 31.80 2012-06-29 11:10:33.000 181 33460.79 386.85 2281.62 31.80 2012-06-29 11:10:34.000 181 33460.81 386.85 2281.59 31.80 2012-06-29 11:10:35.000 181 33460.80 386.86 2281.55 31.80 2012-06-29 11:10:36.000 181 33460.86 386.85 2281.63 31.80 2012-06-29 11:10:37.000 181 33460.83 386.87 2281.63 31.80 2012-06-29 11:10:38.000 181 33460.81 386.86 2281.68 31.80 2012-06-29 11:10:39.000 181 33460.76 386.88 2281.69 31.80 2012-06-29 11:10:40.000 181 33460.83 386.84 2281.49 31.80 2012-06-29 11:10:41.000 181 33460.83 386.84 2281.58 31.80 2012-06-29 11:10:42.000 181 33460.89 386.88 2281.59 31.80 2012-06-29 11:10:42.000 181 33460.91 386.84 2281.58 31.80 2012-06-29 11:10:44.000 181 33460.85 386.85 2281.59 31.80 2012-06-29 11:10:45.000 181 33460.90 386.84 2281.55 31.80 2012-06-29 11:10:46.000 181 33460.78 386.87 2281.58 31.80 2012-06-29 11:10:47.000 181 33460.85 386.87 2281.57 31.80 2012-06-29 11:10:48.000 181 33460.94 386.86 2281.60 31.80 2012-06-29 11:10:49.000 181 33460.91 386.85 2281.56 31.80 2012-06-29 11:10:50.000 181 33460.94 386.90 2281.51 31.80 2012-06-29 11:10:51.000 181 33460.97 386.86 2281.57 31.80 2012-06-29 11:10:52.000 181 33460.98 386.89 2281.58 31.80 2012-06-29 11:10:53.000 181 33460.92 386.85 2281.54 31.80 2012-06-29 11:10:54.000 181 33460.87 386.88 2281.54 31.80 2012-06-29 11:10:55.000 181 33460.94 386.89 2281.47 31.80 2012-06-29 11:10:55.000 181 33460.93 386.88 2281.52 31.80 2012-06-29 11:10:57.000 181 33460.89 386.93 2281.54 31.80 2012-06-29 11:10:58.000 181 33460.88 386.90 2281.52 31.80 2012-06-29 11:10:59.000 181 33460.88 386.86 2281.50 31.80 2012-06-29 11:11:00.000 181 33460.92 386.86 2281.51 31.80 2012-06-29 11:11:01.000 181 33460.97 386.88 2281.46 31.80 2012-06-29 11:11:02.000 181 33460.95 386.91 2281.48 31.80 2012-06-29 11:11:03.000 181 33460.98 386.84 2281.45 31.80 2012-06-29 11:11:04.000 181 33460.97 386.87 2281.55 31.80 2012-06-29 11:11:05.000 181 33460.89 386.86 2281.52 31.80 2012-06-29 11:11:06.000 181 33461.07 386.83 2281.42 31.80 2012-06-29 11:11:07.000 181 33461.07 386.86 2281.50 31.80 2012-06-29 11:11:08.000 181 33461.04 386.82 2281.46 31.80 2012-06-29 11:11:09.000 181 33461.06 386.85 2281.43 31.80 2012-06-29 11:11:10.000 181 33461.05 386.82 2281.46 31.80 2012-06-29 11:11:11.000 181 33461.10 386.80 2281.48 31.80 2012-06-29 11:11:12.000 181 33461.17 386.83 2281.51 31.80 2012-06-29 11:11:13.000 181 33461.17 386.79 2281.46 31.80 2012-06-29 11:11:14.000 181 33461.11 386.81 2281.39 31.80 2012-06-29 11:11:15.000 181 33461.25 386.82 2281.48 31.80 2012-06-29 11:11:16.000 181 33461.26 386.78 2281.43 31.80 2012-06-29 11:11:17.000 181 33461.20 386.79 2281.41 31.80 2012-06-29 11:11:18.000 181 33461.22 386.80 2281.28 31.80 2012-06-29 11:11:19.000 181 33461.26 386.78 2281.37 31.80 2012-06-29 11:11:20.000 181 33461.32 386.76 2281.33 31.80 2012-06-29 11:11:21.000 181 33461.31 386.72 2281.36 31.80 2012-06-29 11:11:22.000 181 33461.32 386.73 2281.34 31.80 2012-06-29 11:11:23.000 181 33461.30 386.72 2281.31 31.80 2012-06-29 11:11:24.000 181 33461.33 386.71 2281.28 31.80 2012-06-29 11:11:25.000 181 33461.32 386.70 2281.27 31.80 2012-06-29 11:11:26.000 181 33461.31 386.71 2281.20 31.80 2012-06-29 11:11:27.000 181 33461.30 386.70 2281.28 31.80 2012-06-29 11:11:28.000 181 33461.37 386.71 2281.28 31.80 2012-06-29 11:11:29.000 181 33461.28 386.69 2281.25 31.80 2012-06-29 11:11:30.000 181 33461.28 386.65 2281.26 31.80 2012-06-29 11:11:31.000 181 33461.26 386.70 2281.33 31.80 2012-06-29 11:11:32.000 181 33461.19 386.69 2281.19 31.80 2012-06-29 11:11:33.000 181 33461.25 386.69 2281.26 31.80 2012-06-29 11:11:34.000 181 33461.28 386.68 2281.24 31.80 2012-06-29 11:11:35.000 181 33461.23 386.67 2281.18 31.80 2012-06-29 11:11:36.000 181 33461.32 386.67 2281.36 31.80 2012-06-29 11:11:36.000 181 33461.23 386.70 2281.18 31.80 2012-06-29 11:11:38.000 181 33461.31 386.75 2281.18 31.80 2012-06-29 11:11:39.000 181 33461.29 386.72 2281.21 31.80 2012-06-29 11:11:40.000 181 33461.29 386.72 2281.09 31.80 2012-06-29 11:11:41.000 181 33461.21 386.70 2281.09 31.80 2012-06-29 11:11:42.000 181 33461.31 386.70 2281.08 31.80 2012-06-29 11:11:43.000 181 33461.28 386.71 2281.18 31.80 2012-06-29 11:11:44.000 181 33461.29 386.69 2281.16 31.80 2012-06-29 11:11:45.000 181 33461.29 386.74 2281.12 31.80 2012-06-29 11:11:46.000 181 33461.34 386.74 2281.11 31.80 2012-06-29 11:11:47.000 181 33461.29 386.74 2281.02 31.80 2012-06-29 11:11:48.000 181 33461.31 386.71 2281.10 31.80 2012-06-29 11:11:49.000 181 33461.25 386.70 2281.15 31.80 2012-06-29 11:11:49.000 181 33461.40 386.69 2281.18 31.80 2012-06-29 11:11:51.000 181 33461.35 386.71 2281.21 31.80 2012-06-29 11:11:52.000 181 33461.25 386.76 2281.13 31.80 2012-06-29 11:11:53.000 181 33461.33 386.74 2281.18 31.80 2012-06-29 11:11:54.000 181 33461.35 386.71 2281.09 31.80 2012-06-29 11:11:55.000 181 33461.23 386.67 2281.06 31.80 2012-06-29 11:11:56.000 181 33461.19 386.71 2281.18 31.80 2012-06-29 11:11:57.000 181 33461.16 386.74 2281.12 31.80 2012-06-29 11:11:58.000 181 33461.26 386.71 2281.15 31.80 2012-06-29 11:11:59.000 181 33461.25 386.73 2281.12 31.80 2012-06-29 11:12:00.000 181 33461.26 386.75 2281.07 31.80 2012-06-29 11:12:01.000 181 33461.35 386.73 2281.03 31.80 2012-06-29 11:12:02.000 181 33461.24 386.77 2281.11 31.80 2012-06-29 11:12:03.000 181 33461.29 386.72 2281.07 31.80 2012-06-29 11:12:04.000 181 33461.30 386.79 2281.20 31.80 2012-06-29 11:12:05.000 181 33461.27 386.76 2281.20 31.80 2012-06-29 11:12:06.000 181 33461.31 386.75 2281.09 31.80 2012-06-29 11:12:07.000 181 33461.28 386.74 2281.04 31.80 2012-06-29 11:12:08.000 181 33461.25 386.75 2281.17 31.80 2012-06-29 11:12:09.000 181 33461.26 386.74 2281.01 31.80 2012-06-29 11:12:10.000 181 33461.21 386.78 2281.04 31.80 2012-06-29 11:12:11.000 181 33461.26 386.78 2281.06 31.80 2012-06-29 11:12:12.000 181 33461.16 386.71 2281.08 31.80 2012-06-29 11:12:13.000 181 33461.09 386.70 2281.02 31.80 2012-06-29 11:12:14.000 181 33461.14 386.73 2281.11 31.80 2012-06-29 11:12:15.000 181 33461.15 386.72 2281.07 31.80 2012-06-29 11:12:16.000 181 33461.03 386.72 2281.05 31.80 2012-06-29 11:12:17.000 181 33461.01 386.74 2281.04 31.80 2012-06-29 11:12:18.000 181 33461.03 386.71 2281.11 31.80 2012-06-29 11:12:19.000 181 33460.99 386.70 2281.14 31.80 2012-06-29 11:12:20.000 181 33460.94 386.66 2281.09 31.80 2012-06-29 11:12:21.000 181 33460.94 386.68 2281.13 31.80 2012-06-29 11:12:22.000 181 33460.94 386.66 2281.08 31.80 2012-06-29 11:12:23.000 181 33460.92 386.65 2281.09 31.80 2012-06-29 11:12:24.000 181 33460.87 386.66 2281.10 31.80 2012-06-29 11:12:25.000 181 33460.95 386.65 2281.11 31.80 2012-06-29 11:12:26.000 181 33460.88 386.66 2281.07 31.80 2012-06-29 11:12:27.000 181 33460.78 386.66 2281.18 31.80 2012-06-29 11:12:28.000 181 33460.83 386.70 2281.20 31.80 2012-06-29 11:12:29.000 181 33460.86 386.69 2281.17 31.80 2012-06-29 11:12:30.000 181 33460.81 386.65 2281.18 31.80 2012-06-29 11:12:30.000 181 33460.81 386.70 2281.24 31.80 2012-06-29 11:12:32.000 181 33460.81 386.70 2281.23 31.80 2012-06-29 11:12:33.000 181 33460.90 386.67 2281.20 31.80 2012-06-29 11:12:34.000 181 33460.89 386.66 2281.17 31.80 2012-06-29 11:12:35.000 181 33460.83 386.69 2281.17 31.80 2012-06-29 11:12:36.000 181 33460.85 386.72 2281.26 31.80 2012-06-29 11:12:37.000 181 33460.85 386.70 2281.18 31.80 2012-06-29 11:12:38.000 181 33460.87 386.67 2281.28 31.80 2012-06-29 11:12:39.000 181 33460.94 386.68 2281.20 31.80 2012-06-29 11:12:40.000 181 33460.84 386.68 2281.28 31.80 2012-06-29 11:12:41.000 181 33460.91 386.67 2281.30 31.80 2012-06-29 11:12:42.000 181 33460.93 386.70 2281.23 31.80 2012-06-29 11:12:43.000 181 33460.94 386.71 2281.30 31.80 2012-06-29 11:12:43.000 181 33460.89 386.71 2281.23 31.80 2012-06-29 11:12:45.000 181 33461.00 386.70 2281.23 31.80 2012-06-29 11:12:46.000 181 33460.89 386.78 2281.25 31.80 2012-06-29 11:12:47.000 181 33460.89 386.67 2281.26 31.80 2012-06-29 11:12:48.000 181 33460.95 386.69 2281.24 31.80 2012-06-29 11:12:49.000 181 33461.09 386.73 2281.25 31.80 2012-06-29 11:12:50.000 181 33461.04 386.68 2281.29 31.80 2012-06-29 11:12:51.000 181 33460.98 386.67 2281.21 31.80 2012-06-29 11:12:52.000 181 33460.98 386.69 2281.21 31.80 2012-06-29 11:12:53.000 181 33461.04 386.67 2281.20 31.80 2012-06-29 11:12:54.000 181 33460.98 386.66 2281.21 31.80 2012-06-29 11:12:55.000 181 33461.03 386.67 2281.18 31.80 2012-06-29 11:12:56.000 181 33461.10 386.65 2281.17 31.80 2012-06-29 11:12:57.000 181 33461.07 386.66 2281.19 31.80 2012-06-29 11:12:58.000 181 33460.89 386.66 2281.26 31.80 2012-06-29 11:12:59.000 181 33461.07 386.61 2281.20 31.80 2012-06-29 11:13:00.000 181 33460.99 386.62 2281.12 31.80 2012-06-29 11:13:01.000 181 33461.01 386.62 2281.18 31.80 2012-06-29 11:13:02.000 181 33461.03 386.62 2281.20 31.80 2012-06-29 11:13:03.000 181 33461.00 386.60 2281.21 31.80 2012-06-29 11:13:04.000 181 33461.09 386.57 2281.13 31.80 2012-06-29 11:13:05.000 181 33461.03 386.58 2281.15 31.80 2012-06-29 11:13:06.000 181 33461.00 386.55 2281.06 31.80 2012-06-29 11:13:07.000 181 33460.97 386.61 2281.13 31.80 2012-06-29 11:13:08.000 181 33460.97 386.59 2281.15 31.80 2012-06-29 11:13:09.000 181 33461.04 386.58 2281.15 31.80 2012-06-29 11:13:10.000 181 33460.91 386.57 2281.15 31.80 2012-06-29 11:13:11.000 181 33461.04 386.58 2281.14 31.80 2012-06-29 11:13:12.000 181 33460.91 386.57 2281.08 31.80 2012-06-29 11:13:13.000 181 33460.97 386.56 2281.21 31.80 2012-06-29 11:13:14.000 181 33460.98 386.59 2281.18 31.80 2012-06-29 11:13:15.000 181 33461.01 386.56 2281.19 31.80 2012-06-29 11:13:16.000 181 33460.99 386.57 2281.09 31.80 2012-06-29 11:13:17.000 181 33461.01 386.56 2281.12 31.80 2012-06-29 11:13:18.000 181 33460.97 386.55 2281.10 31.80 2012-06-29 11:13:19.000 181 33461.06 386.56 2281.14 31.80 2012-06-29 11:13:20.000 181 33461.02 386.57 2281.08 31.80 2012-06-29 11:13:21.000 181 33461.10 386.53 2281.20 31.80 2012-06-29 11:13:22.000 181 33461.06 386.58 2281.06 31.80 2012-06-29 11:13:23.000 181 33461.03 386.52 2281.10 31.80 2012-06-29 11:13:24.000 181 33461.02 386.55 2281.05 31.80 2012-06-29 11:13:24.000 181 33461.06 386.52 2281.11 31.80 2012-06-29 11:13:26.000 181 33461.13 386.49 2281.05 31.80 2012-06-29 11:13:27.000 181 33461.17 386.50 2281.03 31.80 2012-06-29 11:13:28.000 181 33461.07 386.47 2281.05 31.80 2012-06-29 11:13:29.000 181 33461.26 386.54 2280.99 31.80 2012-06-29 11:13:30.000 181 33461.06 386.54 2280.97 31.80 2012-06-29 11:13:31.000 181 33461.09 386.45 2281.08 31.80 2012-06-29 11:13:32.000 181 33461.13 386.47 2281.03 31.80 2012-06-29 11:13:33.000 181 33461.03 386.45 2281.08 31.80 2012-06-29 11:13:34.000 181 33461.08 386.42 2281.07 31.80 2012-06-29 11:13:35.000 181 33461.01 386.47 2281.03 31.80 2012-06-29 11:13:36.000 181 33461.00 386.44 2281.02 31.80 2012-06-29 11:13:37.000 181 33461.01 386.40 2281.01 31.80 2012-06-29 11:13:37.000 181 33461.00 386.37 2281.08 31.80 2012-06-29 11:13:39.000 181 33460.88 386.43 2281.03 31.80 2012-06-29 11:13:40.000 181 33460.97 386.44 2280.97 31.80 2012-06-29 11:13:41.000 181 33460.97 386.44 2281.05 31.80 2012-06-29 11:13:42.000 181 33460.92 386.45 2281.03 31.80 2012-06-29 11:13:43.000 181 33460.92 386.44 2280.97 31.80 2012-06-29 11:13:44.000 181 33460.93 386.45 2280.96 31.80 2012-06-29 11:13:45.000 181 33460.86 386.45 2281.00 31.80 2012-06-29 11:13:46.000 181 33460.81 386.44 2280.92 31.80 2012-06-29 11:13:47.000 181 33460.74 386.42 2280.97 31.80 2012-06-29 11:13:48.000 181 33460.84 386.43 2280.99 31.80 2012-06-29 11:13:49.000 181 33460.74 386.45 2280.96 31.80 2012-06-29 11:13:50.000 181 33460.83 386.44 2281.02 31.80 2012-06-29 11:13:51.000 181 33460.89 386.44 2280.99 31.80 2012-06-29 11:13:52.000 181 33460.76 386.47 2280.98 31.80 2012-06-29 11:13:53.000 181 33460.76 386.42 2280.96 31.80 2012-06-29 11:13:54.000 181 33460.73 386.40 2280.97 31.80 2012-06-29 11:13:55.000 181 33460.75 386.44 2280.98 31.80 2012-06-29 11:13:56.000 181 33460.86 386.47 2281.07 31.80 2012-06-29 11:13:57.000 181 33460.75 386.45 2281.03 31.80 2012-06-29 11:13:58.000 181 33460.83 386.40 2281.04 31.80 2012-06-29 11:13:59.000 181 33460.85 386.44 2281.04 31.80 2012-06-29 11:14:00.000 181 33460.76 386.44 2280.97 31.80 2012-06-29 11:14:01.000 181 33460.78 386.46 2280.95 31.80 2012-06-29 11:14:02.000 181 33460.81 386.45 2280.92 31.80 2012-06-29 11:14:03.000 181 33460.81 386.44 2280.97 31.80 2012-06-29 11:14:04.000 181 33460.83 386.44 2280.92 31.80 2012-06-29 11:14:05.000 181 33460.79 386.43 2280.93 31.80 2012-06-29 11:14:06.000 181 33460.84 386.40 2280.89 31.80 2012-06-29 11:14:07.000 181 33460.88 386.37 2280.97 31.80 2012-06-29 11:14:08.000 181 33460.93 386.40 2280.95 31.80 2012-06-29 11:14:09.000 181 33460.92 386.38 2280.97 31.80 2012-06-29 11:14:10.000 181 33460.91 386.38 2280.97 31.80 2012-06-29 11:14:11.000 181 33460.91 386.36 2280.97 31.80 2012-06-29 11:14:12.000 181 33460.88 386.35 2280.96 31.80 2012-06-29 11:14:13.000 181 33460.88 386.38 2281.01 31.80 2012-06-29 11:14:14.000 181 33460.83 386.38 2280.96 31.80 2012-06-29 11:14:15.000 181 33460.91 386.38 2280.94 31.80 2012-06-29 11:14:16.000 181 33460.91 386.37 2280.92 31.80 2012-06-29 11:14:17.000 181 33461.07 386.40 2280.91 31.80 2012-06-29 11:14:18.000 181 33460.94 386.43 2280.95 31.80 2012-06-29 11:14:18.000 181 33460.96 386.32 2280.95 31.80 2012-06-29 11:14:20.000 181 33461.00 386.39 2280.95 31.80 2012-06-29 11:14:21.000 181 33460.93 386.30 2280.90 31.80 2012-06-29 11:14:22.000 181 33460.95 386.37 2280.92 31.80 2012-06-29 11:14:23.000 181 33461.11 386.35 2280.91 31.80 2012-06-29 11:14:24.000 181 33461.02 386.38 2280.87 31.80 2012-06-29 11:14:25.000 181 33461.06 386.38 2280.92 31.80 2012-06-29 11:14:26.000 181 33461.06 386.33 2280.89 31.80 2012-06-29 11:14:27.000 181 33461.14 386.32 2280.88 31.80 2012-06-29 11:14:28.000 181 33461.10 386.27 2280.82 31.80 2012-06-29 11:14:29.000 181 33461.13 386.36 2280.84 31.80 2012-06-29 11:14:30.000 181 33461.09 386.35 2280.83 31.80 2012-06-29 11:14:31.000 181 33461.13 386.31 2280.87 31.80 2012-06-29 11:14:31.000 181 33461.24 386.35 2280.87 31.80 2012-06-29 11:14:33.000 181 33461.18 386.34 2280.85 31.80 2012-06-29 11:14:34.000 181 33461.11 386.31 2280.83 31.80 2012-06-29 11:14:35.000 181 33461.16 386.34 2280.79 31.80 2012-06-29 11:14:36.000 181 33461.18 386.29 2280.78 31.80 2012-06-29 11:14:37.000 181 33461.15 386.25 2280.84 31.80 2012-06-29 11:14:38.000 181 33461.15 386.24 2280.80 31.80 2012-06-29 11:14:39.000 181 33461.13 386.26 2280.84 31.80 2012-06-29 11:14:40.000 181 33461.10 386.24 2280.83 31.80 2012-06-29 11:14:41.000 181 33461.10 386.22 2280.76 31.80 2012-06-29 11:14:42.000 181 33461.13 386.24 2280.75 31.80 2012-06-29 11:14:43.000 181 33461.14 386.26 2280.72 31.80 2012-06-29 11:14:44.000 181 33461.20 386.24 2280.64 31.80 2012-06-29 11:14:45.000 181 33461.19 386.19 2280.60 31.80 2012-06-29 11:14:46.000 181 33461.23 386.18 2280.70 31.80 2012-06-29 11:14:47.000 181 33461.16 386.18 2280.72 31.80 2012-06-29 11:14:48.000 181 33461.16 386.15 2280.72 31.80 2012-06-29 11:14:49.000 181 33461.10 386.14 2280.63 31.80 2012-06-29 11:14:50.000 181 33461.14 386.18 2280.77 31.80 2012-06-29 11:14:51.000 181 33461.28 386.15 2280.71 31.80 2012-06-29 11:14:52.000 181 33461.14 386.15 2280.66 31.80 2012-06-29 11:14:53.000 181 33461.23 386.18 2280.65 31.80 2012-06-29 11:14:54.000 181 33461.14 386.21 2280.71 31.80 2012-06-29 11:14:55.000 181 33461.16 386.22 2280.64 31.80 2012-06-29 11:14:56.000 181 33461.21 386.17 2280.70 31.80 2012-06-29 11:14:57.000 181 33461.27 386.20 2280.66 31.80 2012-06-29 11:14:58.000 181 33461.21 386.19 2280.61 31.80 2012-06-29 11:14:59.000 181 33461.17 386.14 2280.61 31.80 2012-06-29 11:15:00.000 181 33461.14 386.14 2280.57 31.80 2012-06-29 11:15:01.000 181 33461.20 386.18 2280.66 31.80 2012-06-29 11:15:02.000 181 33461.23 386.19 2280.55 31.80 2012-06-29 11:15:03.000 181 33461.17 386.19 2280.62 31.80 2012-06-29 11:15:04.000 181 33461.32 386.15 2280.48 31.80 2012-06-29 11:15:05.000 181 33461.23 386.24 2280.60 31.80 2012-06-29 11:15:06.000 181 33461.26 386.19 2280.55 31.80 2012-06-29 11:15:07.000 181 33461.25 386.10 2280.56 31.80 2012-06-29 11:15:08.000 181 33461.29 386.13 2280.49 31.80 2012-06-29 11:15:09.000 181 33461.26 386.15 2280.59 31.80 2012-06-29 11:15:10.000 181 33461.30 386.08 2280.50 31.80 2012-06-29 11:15:11.000 181 33461.39 386.12 2280.58 31.80 2012-06-29 11:15:12.000 181 33461.27 386.09 2280.56 31.80 2012-06-29 11:15:12.000 181 33461.28 386.10 2280.53 31.80 2012-06-29 11:15:14.000 181 33461.31 386.08 2280.51 31.80 2012-06-29 11:15:15.000 181 33461.31 386.12 2280.53 31.80 2012-06-29 11:15:16.000 181 33461.23 386.08 2280.53 31.80 2012-06-29 11:15:17.000 181 33461.21 386.12 2280.45 31.80 2012-06-29 11:15:18.000 181 33461.23 386.12 2280.53 31.80 2012-06-29 11:15:19.000 181 33461.25 386.08 2280.45 31.80 2012-06-29 11:15:20.000 181 33461.22 386.08 2280.44 31.80 2012-06-29 11:15:21.000 181 33461.19 386.06 2280.43 31.80 2012-06-29 11:15:22.000 181 33461.15 386.09 2280.49 31.80 2012-06-29 11:15:23.000 181 33461.12 386.09 2280.45 31.80 2012-06-29 11:15:24.000 181 33461.16 386.07 2280.43 31.80 2012-06-29 11:15:25.000 181 33461.08 386.13 2280.44 31.80 2012-06-29 11:15:25.000 181 33461.14 386.11 2280.49 31.80 2012-06-29 11:15:27.000 181 33461.08 386.11 2280.49 31.80 2012-06-29 11:15:28.000 181 33461.08 386.12 2280.39 31.80 2012-06-29 11:15:29.000 181 33461.02 386.10 2280.47 31.80 2012-06-29 11:15:30.000 181 33461.00 386.13 2280.54 31.80 2012-06-29 11:15:31.000 181 33461.01 386.17 2280.53 31.80 2012-06-29 11:15:32.000 181 33461.01 386.13 2280.43 31.80 2012-06-29 11:15:33.000 181 33460.92 386.16 2280.56 31.80 2012-06-29 11:15:34.000 181 33460.94 386.15 2280.41 31.80 2012-06-29 11:15:35.000 181 33460.99 386.13 2280.42 31.80 2012-06-29 11:15:36.000 181 33460.92 386.11 2280.45 31.80 2012-06-29 11:15:37.000 181 33460.84 386.14 2280.50 31.80 2012-06-29 11:15:38.000 181 33460.84 386.10 2280.58 31.80 2012-06-29 11:15:39.000 181 33460.86 386.18 2280.51 31.80 2012-06-29 11:15:40.000 181 33460.89 386.11 2280.60 31.80 2012-06-29 11:15:41.000 181 33460.91 386.16 2280.49 31.80 2012-06-29 11:15:42.000 181 33460.93 386.13 2280.51 31.80 2012-06-29 11:15:43.000 181 33460.86 386.13 2280.51 31.80 2012-06-29 11:15:44.000 181 33460.86 386.10 2280.56 31.80 2012-06-29 11:15:45.000 181 33460.88 386.10 2280.58 31.80 2012-06-29 11:15:46.000 181 33460.82 386.10 2280.64 31.80 2012-06-29 11:15:47.000 181 33460.98 386.14 2280.56 31.80 2012-06-29 11:15:48.000 181 33460.89 386.14 2280.57 31.80 2012-06-29 11:15:49.000 181 33460.83 386.14 2280.66 31.80 2012-06-29 11:15:50.000 181 33460.88 386.10 2280.62 31.80 2012-06-29 11:15:51.000 181 33460.96 386.13 2280.65 31.80 2012-06-29 11:15:52.000 181 33460.74 386.15 2280.67 31.80 2012-06-29 11:15:53.000 181 33461.00 386.13 2280.65 31.80 2012-06-29 11:15:54.000 181 33460.88 386.14 2280.61 31.80 2012-06-29 11:15:55.000 181 33460.93 386.16 2280.67 31.80 2012-06-29 11:15:56.000 181 33460.89 386.12 2280.63 31.80 2012-06-29 11:15:57.000 181 33460.91 386.11 2280.70 31.80 2012-06-29 11:15:58.000 181 33460.94 386.10 2280.71 31.80 2012-06-29 11:15:59.000 181 33460.98 386.11 2280.59 31.80 2012-06-29 11:16:00.000 181 33460.96 386.11 2280.64 31.80 2012-06-29 11:16:01.000 181 33460.93 386.12 2280.65 31.80 2012-06-29 11:16:02.000 181 33460.94 386.12 2280.65 31.80 2012-06-29 11:16:03.000 181 33460.86 386.08 2280.53 31.80 2012-06-29 11:16:04.000 181 33461.01 386.12 2280.67 31.80 2012-06-29 11:16:05.000 181 33460.89 386.09 2280.61 31.80 2012-06-29 11:16:06.000 181 33460.91 386.06 2280.57 31.80 2012-06-29 11:16:06.000 181 33460.91 386.05 2280.55 31.80 2012-06-29 11:16:08.000 181 33460.94 386.08 2280.71 31.80 2012-06-29 11:16:09.000 181 33461.02 386.10 2280.59 31.80 2012-06-29 11:16:10.000 181 33460.95 386.05 2280.59 31.80 2012-06-29 11:16:11.000 181 33460.97 386.01 2280.61 31.80 2012-06-29 11:16:12.000 181 33460.92 385.98 2280.56 31.80 2012-06-29 11:16:13.000 181 33460.90 386.05 2280.59 31.80 2012-06-29 11:16:14.000 181 33460.91 386.03 2280.67 31.80 2012-06-29 11:16:15.000 181 33460.97 386.04 2280.55 31.80 2012-06-29 11:16:16.000 181 33461.00 386.05 2280.55 31.80 2012-06-29 11:16:17.000 181 33460.96 386.03 2280.53 31.80 2012-06-29 11:16:18.000 181 33460.97 386.00 2280.58 31.80 2012-06-29 11:16:19.000 181 33460.95 386.07 2280.58 31.80 2012-06-29 11:16:19.000 181 33460.90 386.02 2280.60 31.80 2012-06-29 11:16:21.000 181 33460.94 386.04 2280.62 31.80 2012-06-29 11:16:22.000 181 33460.98 386.00 2280.53 31.80 2012-06-29 11:16:23.000 181 33460.96 385.99 2280.59 31.80 2012-06-29 11:16:24.000 181 33460.96 385.95 2280.52 31.80 2012-06-29 11:16:25.000 181 33460.97 385.99 2280.52 31.80 2012-06-29 11:16:26.000 181 33460.89 385.98 2280.52 31.80 2012-06-29 11:16:27.000 181 33460.96 385.96 2280.58 31.80 2012-06-29 11:16:28.000 181 33461.00 386.00 2280.59 31.80 2012-06-29 11:16:29.000 181 33461.08 385.90 2280.58 31.80 2012-06-29 11:16:30.000 181 33460.99 385.87 2280.58 31.80 2012-06-29 11:16:31.000 181 33461.00 385.98 2280.56 31.80 2012-06-29 11:16:32.000 181 33461.06 385.89 2280.62 31.80 2012-06-29 11:16:33.000 181 33460.94 385.92 2280.51 31.80 2012-06-29 11:16:34.000 181 33460.97 385.92 2280.53 31.80 2012-06-29 11:16:35.000 181 33461.02 385.89 2280.59 31.80 2012-06-29 11:16:36.000 181 33460.99 385.84 2280.56 31.80 2012-06-29 11:16:37.000 181 33460.93 385.90 2280.49 31.80 2012-06-29 11:16:38.000 181 33460.91 385.92 2280.45 31.80 2012-06-29 11:16:39.000 181 33460.84 385.85 2280.56 31.80 2012-06-29 11:16:40.000 181 33460.95 385.87 2280.57 31.80 2012-06-29 11:16:41.000 181 33460.88 385.87 2280.58 31.80 2012-06-29 11:16:42.000 181 33460.94 385.87 2280.51 31.80 2012-06-29 11:16:43.000 181 33460.86 385.88 2280.51 31.80 2012-06-29 11:16:44.000 181 33460.95 385.88 2280.52 31.80 2012-06-29 11:16:45.000 181 33460.89 385.86 2280.50 31.80 2012-06-29 11:16:46.000 181 33460.90 385.94 2280.48 31.80 2012-06-29 11:16:47.000 181 33460.79 385.90 2280.50 31.79 2012-06-29 11:16:48.000 181 33460.74 385.86 2280.45 31.80 2012-06-29 11:16:49.000 181 33460.72 385.91 2280.52 31.79 2012-06-29 11:16:50.000 181 33460.80 385.87 2280.57 31.79 2012-06-29 11:16:51.000 181 33460.70 385.91 2280.52 31.79 2012-06-29 11:16:52.000 181 33460.78 385.89 2280.53 31.79 2012-06-29 11:16:53.000 181 33460.78 385.87 2280.45 31.79 2012-06-29 11:16:54.000 181 33460.82 385.89 2280.44 31.79 2012-06-29 11:16:55.000 181 33460.71 385.88 2280.55 31.79 2012-06-29 11:16:56.000 181 33460.73 385.89 2280.62 31.79 2012-06-29 11:16:57.000 181 33460.69 385.87 2280.57 31.79 2012-06-29 11:16:58.000 181 33460.75 385.88 2280.52 31.79 2012-06-29 11:16:59.000 181 33460.72 385.81 2280.50 31.79 2012-06-29 11:17:00.000 181 33460.79 385.81 2280.58 31.79 2012-06-29 11:17:00.000 181 33460.80 385.81 2280.52 31.79 2012-06-29 11:17:02.000 181 33460.81 385.84 2280.49 31.80 2012-06-29 11:17:03.000 181 33460.79 385.83 2280.59 31.79 2012-06-29 11:17:04.000 181 33460.79 385.83 2280.49 31.79 2012-06-29 11:17:05.000 181 33460.91 385.87 2280.54 31.79 2012-06-29 11:17:06.000 181 33460.85 385.82 2280.59 31.79 2012-06-29 11:17:07.000 181 33460.79 385.82 2280.56 31.79 2012-06-29 11:17:08.000 181 33460.82 385.81 2280.60 31.79 2012-06-29 11:17:09.000 181 33460.85 385.81 2280.56 31.79 2012-06-29 11:17:10.000 181 33460.85 385.81 2280.50 31.79 2012-06-29 11:17:11.000 181 33460.82 385.78 2280.53 31.79 2012-06-29 11:17:12.000 181 33460.85 385.82 2280.49 31.79 2012-06-29 11:17:13.000 181 33460.83 385.80 2280.45 31.79 2012-06-29 11:17:13.000 181 33460.89 385.78 2280.52 31.79 2012-06-29 11:17:15.000 181 33460.84 385.79 2280.41 31.79 2012-06-29 11:17:16.000 181 33460.83 385.79 2280.51 31.79 2012-06-29 11:17:17.000 181 33460.96 385.79 2280.57 31.79 2012-06-29 11:17:18.000 181 33460.89 385.81 2280.59 31.79 2012-06-29 11:17:19.000 181 33460.89 385.81 2280.47 31.79 2012-06-29 11:17:20.000 181 33460.83 385.76 2280.40 31.79 2012-06-29 11:17:21.000 181 33460.89 385.81 2280.47 31.79 2012-06-29 11:17:22.000 181 33460.91 385.72 2280.37 31.79 2012-06-29 11:17:23.000 181 33460.99 385.76 2280.41 31.79 2012-06-29 11:17:24.000 181 33460.93 385.77 2280.38 31.79 2012-06-29 11:17:25.000 181 33461.00 385.75 2280.45 31.79 2012-06-29 11:17:26.000 181 33460.97 385.77 2280.48 31.79 2012-06-29 11:17:27.000 181 33460.95 385.70 2280.45 31.79 2012-06-29 11:17:28.000 181 33461.00 385.73 2280.52 31.79 2012-06-29 11:17:29.000 181 33460.85 385.70 2280.48 31.79 2012-06-29 11:17:30.000 181 33460.95 385.69 2280.46 31.79 2012-06-29 11:17:31.000 181 33461.05 385.72 2280.52 31.79 2012-06-29 11:17:32.000 181 33461.09 385.66 2280.45 31.80 2012-06-29 11:17:33.000 181 33461.00 385.66 2280.45 31.79 2012-06-29 11:17:34.000 181 33461.06 385.67 2280.37 31.79 2012-06-29 11:17:35.000 181 33461.23 385.70 2280.55 31.79 2012-06-29 11:17:36.000 181 33461.02 385.66 2280.44 31.79 2012-06-29 11:17:37.000 181 33461.09 385.65 2280.38 31.79 2012-06-29 11:17:38.000 181 33461.14 385.66 2280.34 31.79 2012-06-29 11:17:39.000 181 33461.08 385.60 2280.36 31.79 2012-06-29 11:17:40.000 181 33461.17 385.57 2280.40 31.79 2012-06-29 11:17:41.000 181 33461.06 385.63 2280.42 31.79 2012-06-29 11:17:42.000 181 33461.03 385.61 2280.39 31.79 2012-06-29 11:17:43.000 181 33461.13 385.67 2280.35 31.79 2012-06-29 11:17:44.000 181 33461.22 385.62 2280.31 31.79 2012-06-29 11:17:45.000 181 33461.17 385.55 2280.34 31.79 2012-06-29 11:17:46.000 181 33461.06 385.54 2280.33 31.79 2012-06-29 11:17:47.000 181 33461.17 385.55 2280.30 31.79 2012-06-29 11:17:48.000 181 33461.11 385.49 2280.30 31.79 2012-06-29 11:17:49.000 181 33461.19 385.54 2280.33 31.79 2012-06-29 11:17:50.000 181 33461.18 385.54 2280.31 31.79 2012-06-29 11:17:51.000 181 33461.13 385.56 2280.30 31.79 2012-06-29 11:17:52.000 181 33461.20 385.53 2280.31 31.79 2012-06-29 11:17:53.000 181 33461.11 385.56 2280.29 31.79 2012-06-29 11:17:54.000 181 33461.08 385.51 2280.23 31.79 2012-06-29 11:17:54.000 181 33461.17 385.52 2280.25 31.79 2012-06-29 11:17:56.000 181 33461.17 385.55 2280.27 31.79 2012-06-29 11:17:57.000 181 33461.25 385.53 2280.20 31.79 2012-06-29 11:17:58.000 181 33461.14 385.56 2280.21 31.79 2012-06-29 11:17:59.000 181 33461.20 385.56 2280.21 31.79 2012-06-29 11:18:00.000 181 33461.19 385.56 2280.20 31.79 2012-06-29 11:18:01.000 181 33461.24 385.57 2280.24 31.79 2012-06-29 11:18:02.000 181 33461.25 385.57 2280.15 31.79 2012-06-29 11:18:03.000 181 33461.16 385.55 2280.16 31.79 2012-06-29 11:18:04.000 181 33461.28 385.57 2280.02 31.79 2012-06-29 11:18:05.000 181 33461.29 385.54 2280.23 31.79 2012-06-29 11:18:06.000 181 33461.23 385.58 2280.11 31.79 2012-06-29 11:18:07.000 181 33461.29 385.55 2280.16 31.79 2012-06-29 11:18:07.000 181 33461.34 385.57 2280.18 31.79 2012-06-29 11:18:09.000 181 33461.38 385.54 2280.14 31.79 2012-06-29 11:18:10.000 181 33461.44 385.55 2280.15 31.79 2012-06-29 11:18:11.000 181 33461.35 385.53 2280.00 31.79 2012-06-29 11:18:12.000 181 33461.36 385.53 2280.02 31.79 2012-06-29 11:18:13.000 181 33461.43 385.52 2280.16 31.79 2012-06-29 11:18:14.000 181 33461.41 385.55 2280.02 31.79 2012-06-29 11:18:15.000 181 33461.38 385.57 2280.12 31.79 2012-06-29 11:18:16.000 181 33461.35 385.47 2280.04 31.79 2012-06-29 11:18:17.000 181 33461.48 385.52 2280.12 31.79 2012-06-29 11:18:18.000 181 33461.47 385.51 2280.06 31.79 2012-06-29 11:18:19.000 181 33461.45 385.53 2280.18 31.79 2012-06-29 11:18:20.000 181 33461.39 385.50 2280.07 31.79 2012-06-29 11:18:21.000 181 33461.36 385.53 2280.11 31.79 2012-06-29 11:18:22.000 181 33461.45 385.52 2280.11 31.79 2012-06-29 11:18:23.000 181 33461.40 385.49 2280.05 31.79 2012-06-29 11:18:24.000 181 33461.39 385.47 2280.06 31.79 2012-06-29 11:18:25.000 181 33461.31 385.50 2280.12 31.79 2012-06-29 11:18:26.000 181 33461.38 385.51 2280.16 31.79 2012-06-29 11:18:27.000 181 33461.26 385.53 2280.11 31.79 2012-06-29 11:18:28.000 181 33461.23 385.48 2280.07 31.79 2012-06-29 11:18:29.000 181 33461.31 385.49 2280.03 31.79 2012-06-29 11:18:30.000 181 33461.33 385.47 2280.02 31.79 2012-06-29 11:18:31.000 181 33461.34 385.50 2279.99 31.79 2012-06-29 11:18:32.000 181 33461.34 385.51 2280.02 31.79 2012-06-29 11:18:33.000 181 33461.29 385.51 2280.07 31.79 2012-06-29 11:18:34.000 181 33461.26 385.51 2280.03 31.79 2012-06-29 11:18:35.000 181 33461.33 385.48 2280.17 31.79 2012-06-29 11:18:36.000 181 33461.38 385.53 2280.13 31.79 2012-06-29 11:18:37.000 181 33461.34 385.53 2280.03 31.79 2012-06-29 11:18:38.000 181 33461.31 385.52 2280.11 31.79 2012-06-29 11:18:39.000 181 33461.34 385.53 2280.06 31.79 2012-06-29 11:18:40.000 181 33461.39 385.52 2279.97 31.79 2012-06-29 11:18:41.000 181 33461.32 385.56 2280.03 31.79 2012-06-29 11:18:42.000 181 33461.42 385.54 2280.01 31.79 2012-06-29 11:18:43.000 181 33461.40 385.50 2280.00 31.79 2012-06-29 11:18:44.000 181 33461.39 385.50 2280.05 31.79 2012-06-29 11:18:45.000 181 33461.48 385.52 2280.09 31.79 2012-06-29 11:18:46.000 181 33461.55 385.50 2280.05 31.79 2012-06-29 11:18:47.000 181 33461.38 385.52 2280.11 31.79 2012-06-29 11:18:48.000 181 33461.38 385.49 2280.10 31.79 2012-06-29 11:18:48.000 181 33461.47 385.48 2280.02 31.79 2012-06-29 11:18:50.000 181 33461.54 385.51 2280.03 31.79 2012-06-29 11:18:51.000 181 33461.51 385.48 2280.00 31.79 2012-06-29 11:18:52.000 181 33461.52 385.43 2280.06 31.79 2012-06-29 11:18:53.000 181 33461.53 385.45 2280.05 31.79 2012-06-29 11:18:54.000 181 33461.53 385.44 2279.99 31.79 2012-06-29 11:18:55.000 181 33461.52 385.41 2280.00 31.79 2012-06-29 11:18:56.000 181 33461.52 385.43 2280.07 31.79 2012-06-29 11:18:57.000 181 33461.46 385.42 2279.93 31.79 2012-06-29 11:18:58.000 181 33461.50 385.45 2279.94 31.79 2012-06-29 11:18:59.000 181 33461.54 385.44 2280.04 31.79 2012-06-29 11:19:00.000 181 33461.48 385.40 2279.99 31.79 2012-06-29 11:19:01.000 181 33461.53 385.44 2279.99 31.79 2012-06-29 11:19:01.000 181 33461.50 385.39 2279.96 31.79 2012-06-29 11:19:03.000 181 33461.53 385.39 2280.05 31.79 2012-06-29 11:19:04.000 181 33461.51 385.36 2280.00 31.79 2012-06-29 11:19:05.000 181 33461.51 385.41 2279.95 31.79 2012-06-29 11:19:06.000 181 33461.47 385.38 2279.94 31.79 2012-06-29 11:19:07.000 181 33461.50 385.35 2279.94 31.79 2012-06-29 11:19:08.000 181 33461.52 385.34 2279.99 31.79 2012-06-29 11:19:09.000 181 33461.58 385.31 2279.99 31.79 2012-06-29 11:19:10.000 181 33461.57 385.36 2279.94 31.79 2012-06-29 11:19:11.000 181 33461.49 385.37 2279.97 31.79 2012-06-29 11:19:12.000 181 33461.55 385.34 2279.99 31.79 2012-06-29 11:19:13.000 181 33461.53 385.31 2279.91 31.79 2012-06-29 11:19:14.000 181 33461.55 385.37 2279.93 31.79 2012-06-29 11:19:15.000 181 33461.55 385.34 2279.90 31.79 2012-06-29 11:19:16.000 181 33461.54 385.32 2279.91 31.79 2012-06-29 11:19:17.000 181 33461.61 385.31 2280.00 31.79 2012-06-29 11:19:18.000 181 33461.57 385.30 2279.99 31.79 2012-06-29 11:19:19.000 181 33461.61 385.30 2279.93 31.79 2012-06-29 11:19:20.000 181 33461.66 385.29 2279.93 31.79 2012-06-29 11:19:21.000 181 33461.62 385.30 2279.99 31.79 2012-06-29 11:19:22.000 181 33461.60 385.27 2279.95 31.79 2012-06-29 11:19:23.000 181 33461.64 385.33 2279.90 31.79 2012-06-29 11:19:24.000 181 33461.63 385.29 2279.91 31.79 2012-06-29 11:19:25.000 181 33461.59 385.28 2279.82 31.79 2012-06-29 11:19:26.000 181 33461.68 385.27 2279.98 31.79 2012-06-29 11:19:27.000 181 33461.61 385.36 2279.91 31.79 2012-06-29 11:19:28.000 181 33461.72 385.30 2279.93 31.79 2012-06-29 11:19:29.000 181 33461.57 385.30 2279.92 31.79 2012-06-29 11:19:30.000 181 33461.56 385.31 2279.95 31.79 2012-06-29 11:19:31.000 181 33461.66 385.31 2279.89 31.79 2012-06-29 11:19:32.000 181 33461.71 385.30 2279.95 31.79 2012-06-29 11:19:33.000 181 33461.66 385.31 2279.92 31.79 2012-06-29 11:19:34.000 181 33461.67 385.32 2279.81 31.79 2012-06-29 11:19:35.000 181 33461.75 385.28 2279.93 31.79 2012-06-29 11:19:36.000 181 33461.65 385.27 2279.91 31.79 2012-06-29 11:19:37.000 181 33461.58 385.29 2279.89 31.79 2012-06-29 11:19:38.000 181 33461.65 385.29 2279.92 31.79 2012-06-29 11:19:39.000 181 33461.58 385.24 2279.87 31.79 2012-06-29 11:19:40.000 181 33461.67 385.22 2279.83 31.79 2012-06-29 11:19:41.000 181 33461.68 385.25 2279.84 31.79 2012-06-29 11:19:42.000 181 33461.64 385.26 2279.86 31.79 2012-06-29 11:19:42.000 181 33461.68 385.18 2279.94 31.79 2012-06-29 11:19:44.000 181 33461.68 385.23 2279.84 31.79 2012-06-29 11:19:45.000 181 33461.59 385.22 2279.92 31.79 2012-06-29 11:19:46.000 181 33461.67 385.19 2279.87 31.79 2012-06-29 11:19:47.000 181 33461.65 385.14 2279.80 31.79 2012-06-29 11:19:48.000 181 33461.65 385.13 2279.87 31.79 2012-06-29 11:19:49.000 181 33461.68 385.12 2279.76 31.79 2012-06-29 11:19:50.000 181 33461.63 385.17 2279.79 31.79 2012-06-29 11:19:51.000 181 33461.62 385.12 2279.87 31.79 2012-06-29 11:19:52.000 181 33461.63 385.13 2279.82 31.79 2012-06-29 11:19:53.000 181 33461.60 385.10 2279.89 31.79 2012-06-29 11:19:54.000 181 33461.69 385.08 2279.86 31.79 2012-06-29 11:19:55.000 181 33461.71 385.08 2279.88 31.79 2012-06-29 11:19:55.000 181 33461.68 385.12 2279.75 31.79 2012-06-29 11:19:57.000 181 33461.76 385.09 2279.81 31.79 2012-06-29 11:19:58.000 181 33461.67 385.12 2279.75 31.79 2012-06-29 11:19:59.000 181 33461.80 385.09 2279.83 31.79 2012-06-29 11:20:00.000 181 33461.79 385.11 2279.78 31.79 2012-06-29 11:20:01.000 181 33461.76 385.10 2279.79 31.79 2012-06-29 11:20:02.000 181 33461.78 385.14 2279.78 31.79 2012-06-29 11:20:03.000 181 33461.84 385.14 2279.84 31.79 2012-06-29 11:20:04.000 181 33461.65 385.12 2279.77 31.79 2012-06-29 11:20:05.000 181 33461.83 385.13 2279.73 31.79 2012-06-29 11:20:06.000 181 33461.79 385.09 2279.69 31.79 2012-06-29 11:20:07.000 181 33461.76 385.09 2279.74 31.79 2012-06-29 11:20:08.000 181 33461.80 385.11 2279.79 31.79 2012-06-29 11:20:09.000 181 33461.85 385.09 2279.79 31.79 2012-06-29 11:20:10.000 181 33461.82 385.05 2279.72 31.79 2012-06-29 11:20:11.000 181 33461.85 385.06 2279.68 31.79 2012-06-29 11:20:12.000 181 33461.76 385.09 2279.73 31.79 2012-06-29 11:20:13.000 181 33461.82 385.04 2279.72 31.79 2012-06-29 11:20:14.000 181 33461.90 385.06 2279.81 31.79 2012-06-29 11:20:15.000 181 33461.72 385.02 2279.76 31.79 2012-06-29 11:20:16.000 181 33461.88 385.00 2279.72 31.79 2012-06-29 11:20:17.000 181 33461.84 385.03 2279.75 31.79 2012-06-29 11:20:18.000 181 33461.81 384.99 2279.78 31.79 2012-06-29 11:20:19.000 181 33461.85 385.00 2279.71 31.79 2012-06-29 11:20:20.000 181 33461.87 384.96 2279.72 31.79 2012-06-29 11:20:21.000 181 33461.89 384.95 2279.71 31.79 2012-06-29 11:20:22.000 181 33461.84 384.93 2279.72 31.79 2012-06-29 11:20:23.000 181 33461.79 384.89 2279.69 31.79 2012-06-29 11:20:24.000 181 33461.81 384.91 2279.64 31.79 2012-06-29 11:20:25.000 181 33461.88 384.93 2279.64 31.79 2012-06-29 11:20:26.000 181 33461.79 384.96 2279.71 31.79 2012-06-29 11:20:27.000 181 33461.77 384.93 2279.66 31.79 2012-06-29 11:20:28.000 181 33461.79 384.90 2279.65 31.79 2012-06-29 11:20:29.000 181 33461.84 384.92 2279.67 31.79 2012-06-29 11:20:30.000 181 33461.72 384.91 2279.61 31.79 2012-06-29 11:20:31.000 181 33461.75 384.89 2279.70 31.79 2012-06-29 11:20:32.000 181 33461.73 384.91 2279.73 31.79 2012-06-29 11:20:33.000 181 33461.64 384.95 2279.74 31.79 2012-06-29 11:20:34.000 181 33461.82 384.92 2279.70 31.79 2012-06-29 11:20:35.000 181 33461.68 384.92 2279.72 31.79 2012-06-29 11:20:36.000 181 33461.61 384.93 2279.74 31.79 2012-06-29 11:20:36.000 181 33461.70 384.88 2279.78 31.79 2012-06-29 11:20:38.000 181 33461.64 384.95 2279.68 31.79 2012-06-29 11:20:39.000 181 33461.61 384.96 2279.66 31.79 2012-06-29 11:20:40.000 181 33461.71 384.93 2279.66 31.79 2012-06-29 11:20:41.000 181 33461.66 384.99 2279.76 31.79 2012-06-29 11:20:42.000 181 33461.64 384.94 2279.76 31.79 2012-06-29 11:20:43.000 181 33461.62 384.99 2279.70 31.79 2012-06-29 11:20:44.000 181 33461.59 384.95 2279.71 31.79 2012-06-29 11:20:45.000 181 33461.63 384.94 2279.80 31.79 2012-06-29 11:20:46.000 181 33461.67 384.94 2279.75 31.79 2012-06-29 11:20:47.000 181 33461.59 384.95 2279.76 31.79 2012-06-29 11:20:48.000 181 33461.61 384.92 2279.75 31.79 2012-06-29 11:20:49.000 181 33461.62 384.94 2279.68 31.79 2012-06-29 11:20:49.000 181 33461.71 384.96 2279.78 31.79 2012-06-29 11:20:51.000 181 33461.56 384.97 2279.79 31.79 2012-06-29 11:20:52.000 181 33461.67 384.91 2279.77 31.79 2012-06-29 11:20:53.000 181 33461.75 384.92 2279.82 31.79 2012-06-29 11:20:54.000 181 33461.73 384.92 2279.88 31.79 2012-06-29 11:20:55.000 181 33461.73 384.90 2279.74 31.79 2012-06-29 11:20:56.000 181 33461.73 384.92 2279.73 31.79 2012-06-29 11:20:57.000 181 33461.84 384.92 2279.81 31.79 2012-06-29 11:20:58.000 181 33461.81 384.91 2279.81 31.79 2012-06-29 11:20:59.000 181 33461.79 384.94 2279.74 31.79 2012-06-29 11:21:00.000 181 33461.78 384.89 2279.67 31.79 2012-06-29 11:21:01.000 181 33461.85 384.92 2279.72 31.79 2012-06-29 11:21:02.000 181 33461.90 384.90 2279.68 31.79 2012-06-29 11:21:03.000 181 33461.85 384.86 2279.67 31.79 2012-06-29 11:21:04.000 181 33461.89 384.88 2279.65 31.79 2012-06-29 11:21:05.000 181 33462.00 384.84 2279.74 31.79 2012-06-29 11:21:06.000 181 33461.89 384.83 2279.68 31.79 2012-06-29 11:21:07.000 181 33461.96 384.86 2279.63 31.79 2012-06-29 11:21:08.000 181 33461.95 384.86 2279.74 31.79 2012-06-29 11:21:09.000 181 33461.97 384.86 2279.66 31.79 2012-06-29 11:21:10.000 181 33462.03 384.83 2279.70 31.79 2012-06-29 11:21:11.000 181 33462.00 384.82 2279.57 31.79 2012-06-29 11:21:12.000 181 33462.03 384.82 2279.55 31.79 2012-06-29 11:21:13.000 181 33462.07 384.82 2279.47 31.79 2012-06-29 11:21:14.000 181 33462.18 384.77 2279.57 31.79 2012-06-29 11:21:15.000 181 33462.21 384.81 2279.61 31.79 2012-06-29 11:21:16.000 181 33462.16 384.80 2279.52 31.79 2012-06-29 11:21:17.000 181 33462.02 384.73 2279.50 31.79 2012-06-29 11:21:18.000 181 33462.10 384.75 2279.51 31.79 2012-06-29 11:21:19.000 181 33462.14 384.80 2279.41 31.79 2012-06-29 11:21:20.000 181 33462.19 384.72 2279.55 31.79 2012-06-29 11:21:21.000 181 33462.11 384.75 2279.53 31.79 2012-06-29 11:21:22.000 181 33462.06 384.70 2279.55 31.79 2012-06-29 11:21:23.000 181 33462.11 384.72 2279.46 31.79 2012-06-29 11:21:24.000 181 33462.09 384.70 2279.43 31.79 2012-06-29 11:21:25.000 181 33462.14 384.66 2279.46 31.79 2012-06-29 11:21:26.000 181 33462.10 384.68 2279.47 31.79 2012-06-29 11:21:27.000 181 33462.10 384.70 2279.51 31.79 2012-06-29 11:21:28.000 181 33462.12 384.67 2279.47 31.79 2012-06-29 11:21:29.000 181 33462.17 384.66 2279.51 31.79 2012-06-29 11:21:30.000 181 33462.11 384.62 2279.48 31.79 2012-06-29 11:21:30.000 181 33462.15 384.70 2279.49 31.79 2012-06-29 11:21:32.000 181 33462.05 384.67 2279.50 31.79 2012-06-29 11:21:33.000 181 33461.94 384.66 2279.51 31.79 2012-06-29 11:21:34.000 181 33462.06 384.63 2279.45 31.79 2012-06-29 11:21:35.000 181 33462.09 384.67 2279.43 31.79 2012-06-29 11:21:36.000 181 33461.96 384.65 2279.40 31.79 2012-06-29 11:21:37.000 181 33462.06 384.63 2279.43 31.79 2012-06-29 11:21:38.000 181 33461.94 384.61 2279.47 31.79 2012-06-29 11:21:39.000 181 33461.82 384.64 2279.48 31.79 2012-06-29 11:21:40.000 181 33461.95 384.65 2279.48 31.79 2012-06-29 11:21:41.000 181 33461.94 384.65 2279.37 31.79 2012-06-29 11:21:42.000 181 33461.94 384.62 2279.37 31.79 2012-06-29 11:21:43.000 181 33461.95 384.67 2279.49 31.79 2012-06-29 11:21:43.000 181 33461.93 384.67 2279.47 31.79 2012-06-29 11:21:45.000 181 33461.88 384.67 2279.52 31.79 2012-06-29 11:21:46.000 181 33461.88 384.70 2279.41 31.79 2012-06-29 11:21:47.000 181 33461.85 384.68 2279.46 31.79 2012-06-29 11:21:48.000 181 33461.79 384.63 2279.47 31.79 2012-06-29 11:21:49.000 181 33461.75 384.64 2279.53 31.79 2012-06-29 11:21:50.000 181 33461.68 384.69 2279.46 31.79 2012-06-29 11:21:51.000 181 33461.71 384.63 2279.47 31.79 2012-06-29 11:21:52.000 181 33461.69 384.65 2279.53 31.79 2012-06-29 11:21:53.000 181 33461.61 384.64 2279.49 31.79 2012-06-29 11:21:54.000 181 33461.57 384.65 2279.45 31.79 2012-06-29 11:21:55.000 181 33461.70 384.70 2279.60 31.79 2012-06-29 11:21:56.000 181 33461.63 384.69 2279.55 31.79 2012-06-29 11:21:57.000 181 33461.66 384.68 2279.57 31.79 2012-06-29 11:21:58.000 181 33461.48 384.72 2279.51 31.79 2012-06-29 11:21:59.000 181 33461.52 384.67 2279.57 31.79 2012-06-29 11:22:00.000 181 33461.48 384.66 2279.55 31.79 2012-06-29 11:22:01.000 181 33461.49 384.71 2279.53 31.79 2012-06-29 11:22:02.000 181 33461.48 384.72 2279.60 31.79 2012-06-29 11:22:03.000 181 33461.38 384.71 2279.61 31.79 2012-06-29 11:22:04.000 181 33461.47 384.69 2279.62 31.79 2012-06-29 11:22:05.000 181 33461.38 384.72 2279.64 31.79 2012-06-29 11:22:06.000 181 33461.47 384.71 2279.59 31.79 2012-06-29 11:22:07.000 181 33461.36 384.71 2279.61 31.79 2012-06-29 11:22:08.000 181 33461.36 384.74 2279.57 31.79 2012-06-29 11:22:09.000 181 33461.36 384.69 2279.74 31.79 2012-06-29 11:22:10.000 181 33461.38 384.74 2279.62 31.79 2012-06-29 11:22:11.000 181 33461.44 384.70 2279.65 31.79 2012-06-29 11:22:12.000 181 33461.41 384.69 2279.63 31.79 2012-06-29 11:22:13.000 181 33461.41 384.76 2279.65 31.79 2012-06-29 11:22:14.000 181 33461.31 384.75 2279.75 31.79 2012-06-29 11:22:15.000 181 33461.32 384.72 2279.65 31.79 2012-06-29 11:22:16.000 181 33461.40 384.74 2279.71 31.79 2012-06-29 11:22:17.000 181 33461.37 384.72 2279.76 31.79 2012-06-29 11:22:18.000 181 33461.28 384.72 2279.74 31.79 2012-06-29 11:22:19.000 181 33461.35 384.74 2279.73 31.79 2012-06-29 11:22:20.000 181 33461.35 384.73 2279.68 31.79 2012-06-29 11:22:21.000 181 33461.31 384.74 2279.71 31.79 2012-06-29 11:22:22.000 181 33461.39 384.70 2279.66 31.79 2012-06-29 11:22:23.000 181 33461.48 384.66 2279.81 31.79 2012-06-29 11:22:24.000 181 33461.43 384.70 2279.76 31.79 2012-06-29 11:22:24.000 181 33461.43 384.61 2279.65 31.79 2012-06-29 11:22:26.000 181 33461.50 384.66 2279.67 31.79 2012-06-29 11:22:27.000 181 33461.38 384.62 2279.71 31.79 2012-06-29 11:22:28.000 181 33461.51 384.61 2279.75 31.79 2012-06-29 11:22:29.000 181 33461.45 384.68 2279.72 31.79 2012-06-29 11:22:30.000 181 33461.38 384.65 2279.73 31.79 2012-06-29 11:22:31.000 181 33461.45 384.65 2279.69 31.79 2012-06-29 11:22:32.000 181 33461.43 384.62 2279.72 31.79 2012-06-29 11:22:33.000 181 33461.40 384.60 2279.74 31.79 2012-06-29 11:22:34.000 181 33461.35 384.60 2279.65 31.79 2012-06-29 11:22:35.000 181 33461.47 384.61 2279.66 31.79 2012-06-29 11:22:36.000 181 33461.46 384.60 2279.64 31.79 2012-06-29 11:22:37.000 181 33461.47 384.60 2279.64 31.79 2012-06-29 11:22:37.000 181 33461.43 384.57 2279.72 31.79 2012-06-29 11:22:39.000 181 33461.39 384.60 2279.71 31.79 2012-06-29 11:22:40.000 181 33461.38 384.58 2279.69 31.79 2012-06-29 11:22:41.000 181 33461.43 384.57 2279.68 31.79 2012-06-29 11:22:42.000 181 33461.33 384.60 2279.60 31.79 2012-06-29 11:22:43.000 181 33461.47 384.60 2279.69 31.79 2012-06-29 11:22:44.000 181 33461.51 384.59 2279.78 31.79 2012-06-29 11:22:45.000 181 33461.51 384.56 2279.59 31.79 2012-06-29 11:22:46.000 181 33461.44 384.58 2279.64 31.79 2012-06-29 11:22:47.000 181 33461.46 384.55 2279.71 31.79 2012-06-29 11:22:48.000 181 33461.38 384.53 2279.72 31.79 2012-06-29 11:22:49.000 181 33461.41 384.59 2279.70 31.79 2012-06-29 11:22:50.000 181 33461.50 384.57 2279.68 31.79 2012-06-29 11:22:51.000 181 33461.50 384.53 2279.66 31.79 2012-06-29 11:22:52.000 181 33461.35 384.51 2279.66 31.79 2012-06-29 11:22:53.000 181 33461.45 384.52 2279.72 31.79 2012-06-29 11:22:54.000 181 33461.44 384.49 2279.71 31.79 2012-06-29 11:22:55.000 181 33461.48 384.52 2279.71 31.79 2012-06-29 11:22:56.000 181 33461.51 384.51 2279.75 31.79 2012-06-29 11:22:57.000 181 33461.49 384.50 2279.67 31.79 2012-06-29 11:22:58.000 181 33461.50 384.49 2279.63 31.79 2012-06-29 11:22:59.000 181 33461.47 384.46 2279.66 31.79 2012-06-29 11:23:00.000 181 33461.47 384.47 2279.63 31.79 2012-06-29 11:23:01.000 181 33461.45 384.49 2279.68 31.79 2012-06-29 11:23:02.000 181 33461.44 384.49 2279.62 31.79 2012-06-29 11:23:03.000 181 33461.36 384.43 2279.64 31.79 2012-06-29 11:23:04.000 181 33461.45 384.44 2279.61 31.79 2012-06-29 11:23:05.000 181 33461.40 384.45 2279.63 31.79 2012-06-29 11:23:06.000 181 33461.39 384.45 2279.65 31.79 2012-06-29 11:23:07.000 181 33461.39 384.44 2279.70 31.79 2012-06-29 11:23:08.000 181 33461.43 384.46 2279.56 31.79 2012-06-29 11:23:09.000 181 33461.38 384.44 2279.64 31.79 2012-06-29 11:23:10.000 181 33461.32 384.43 2279.71 31.79 2012-06-29 11:23:11.000 181 33461.30 384.47 2279.61 31.79 2012-06-29 11:23:12.000 181 33461.29 384.48 2279.62 31.79 2012-06-29 11:23:13.000 181 33461.34 384.44 2279.67 31.79 2012-06-29 11:23:14.000 181 33461.33 384.44 2279.63 31.79 2012-06-29 11:23:15.000 181 33461.32 384.46 2279.68 31.79 2012-06-29 11:23:16.000 181 33461.29 384.48 2279.66 31.79 2012-06-29 11:23:17.000 181 33461.32 384.42 2279.72 31.79 2012-06-29 11:23:18.000 181 33461.23 384.42 2279.76 31.79 2012-06-29 11:23:18.000 181 33461.29 384.44 2279.71 31.79 2012-06-29 11:23:20.000 181 33461.28 384.46 2279.72 31.79 2012-06-29 11:23:21.000 181 33461.25 384.49 2279.67 31.79 2012-06-29 11:23:22.000 181 33461.17 384.42 2279.65 31.79 2012-06-29 11:23:23.000 181 33461.28 384.48 2279.59 31.79 2012-06-29 11:23:24.000 181 33461.14 384.48 2279.68 31.79 2012-06-29 11:23:25.000 181 33461.26 384.46 2279.68 31.79 2012-06-29 11:23:26.000 181 33461.32 384.44 2279.72 31.79 2012-06-29 11:23:27.000 181 33461.19 384.46 2279.64 31.79 2012-06-29 11:23:28.000 181 33461.33 384.42 2279.67 31.79 2012-06-29 11:23:29.000 181 33461.25 384.49 2279.77 31.79 2012-06-29 11:23:30.000 181 33461.32 384.48 2279.80 31.79 2012-06-29 11:23:31.000 181 33461.23 384.46 2279.74 31.79 2012-06-29 11:23:31.000 181 33461.28 384.47 2279.75 31.79 2012-06-29 11:23:33.000 181 33461.21 384.50 2279.71 31.79 2012-06-29 11:23:34.000 181 33461.35 384.50 2279.70 31.79 2012-06-29 11:23:35.000 181 33461.17 384.45 2279.82 31.79 2012-06-29 11:23:36.000 181 33461.26 384.45 2279.80 31.79 2012-06-29 11:23:37.000 181 33461.24 384.46 2279.74 31.79 2012-06-29 11:23:38.000 181 33461.22 384.46 2279.77 31.79 2012-06-29 11:23:39.000 181 33461.35 384.42 2279.75 31.79 2012-06-29 11:23:40.000 181 33461.29 384.47 2279.74 31.79 2012-06-29 11:23:41.000 181 33461.24 384.43 2279.77 31.79 2012-06-29 11:23:42.000 181 33461.24 384.45 2279.65 31.79 2012-06-29 11:23:43.000 181 33461.30 384.43 2279.69 31.79 2012-06-29 11:23:44.000 181 33461.24 384.42 2279.72 31.79 2012-06-29 11:23:45.000 181 33461.25 384.44 2279.72 31.79 2012-06-29 11:23:46.000 181 33461.37 384.46 2279.71 31.79 2012-06-29 11:23:47.000 181 33461.33 384.42 2279.72 31.79 2012-06-29 11:23:48.000 181 33461.29 384.42 2279.71 31.79 2012-06-29 11:23:49.000 181 33461.39 384.44 2279.82 31.79 2012-06-29 11:23:50.000 181 33461.32 384.40 2279.79 31.79 2012-06-29 11:23:51.000 181 33461.33 384.46 2279.65 31.79 2012-06-29 11:23:52.000 181 33461.33 384.43 2279.73 31.79 2012-06-29 11:23:53.000 181 33461.44 384.40 2279.72 31.79 2012-06-29 11:23:54.000 181 33461.44 384.38 2279.67 31.79 2012-06-29 11:23:55.000 181 33461.43 384.41 2279.74 31.79 2012-06-29 11:23:56.000 181 33461.46 384.43 2279.72 31.79 2012-06-29 11:23:57.000 181 33461.38 384.40 2279.76 31.79 2012-06-29 11:23:58.000 181 33461.55 384.41 2279.76 31.79 2012-06-29 11:23:59.000 181 33461.53 384.40 2279.65 31.79 2012-06-29 11:24:00.000 181 33461.58 384.38 2279.72 31.79 2012-06-29 11:24:01.000 181 33461.51 384.37 2279.68 31.79 2012-06-29 11:24:02.000 181 33461.58 384.34 2279.68 31.79 2012-06-29 11:24:03.000 181 33461.60 384.38 2279.69 31.79 2012-06-29 11:24:04.000 181 33461.56 384.37 2279.63 31.79 2012-06-29 11:24:05.000 181 33461.73 384.39 2279.66 31.79 2012-06-29 11:24:06.000 181 33461.68 384.34 2279.61 31.79 2012-06-29 11:24:07.000 181 33461.67 384.35 2279.59 31.79 2012-06-29 11:24:08.000 181 33461.72 384.34 2279.63 31.79 2012-06-29 11:24:09.000 181 33461.71 384.34 2279.51 31.79 2012-06-29 11:24:10.000 181 33461.73 384.35 2279.62 31.79 2012-06-29 11:24:11.000 181 33461.69 384.34 2279.59 31.79 2012-06-29 11:24:12.000 181 33461.73 384.33 2279.55 31.79 2012-06-29 11:24:12.000 181 33461.75 384.29 2279.61 31.79 2012-06-29 11:24:14.000 181 33461.82 384.35 2279.55 31.79 2012-06-29 11:24:15.000 181 33461.71 384.34 2279.58 31.79 2012-06-29 11:24:16.000 181 33461.66 384.29 2279.47 31.79 2012-06-29 11:24:17.000 181 33461.84 384.30 2279.36 31.79 2012-06-29 11:24:18.000 181 33461.78 384.31 2279.38 31.79 2012-06-29 11:24:19.000 181 33461.78 384.33 2279.50 31.79 2012-06-29 11:24:20.000 181 33461.75 384.34 2279.47 31.79 2012-06-29 11:24:21.000 181 33461.83 384.32 2279.48 31.79 2012-06-29 11:24:22.000 181 33461.84 384.33 2279.42 31.79 2012-06-29 11:24:23.000 181 33461.80 384.28 2279.47 31.79 2012-06-29 11:24:24.000 181 33461.82 384.28 2279.50 31.79 2012-06-29 11:24:25.000 181 33461.80 384.34 2279.51 31.79 2012-06-29 11:24:25.000 181 33461.85 384.27 2279.47 31.79 2012-06-29 11:24:27.000 181 33461.79 384.27 2279.40 31.79 2012-06-29 11:24:28.000 181 33461.78 384.32 2279.46 31.79 2012-06-29 11:24:29.000 181 33461.79 384.27 2279.40 31.79 2012-06-29 11:24:30.000 181 33461.87 384.27 2279.34 31.79 2012-06-29 11:24:31.000 181 33461.86 384.25 2279.44 31.79 2012-06-29 11:24:32.000 181 33461.85 384.26 2279.38 31.79 2012-06-29 11:24:33.000 181 33461.89 384.30 2279.43 31.79 2012-06-29 11:24:34.000 181 33461.99 384.28 2279.39 31.79 2012-06-29 11:24:35.000 181 33461.96 384.26 2279.45 31.79 2012-06-29 11:24:36.000 181 33461.92 384.24 2279.46 31.79 2012-06-29 11:24:37.000 181 33461.94 384.27 2279.31 31.79 2012-06-29 11:24:38.000 181 33461.95 384.29 2279.33 31.79 2012-06-29 11:24:39.000 181 33461.93 384.29 2279.26 31.79 2012-06-29 11:24:40.000 181 33462.04 384.25 2279.36 31.79 2012-06-29 11:24:41.000 181 33461.95 384.28 2279.26 31.79 2012-06-29 11:24:42.000 181 33461.96 384.24 2279.30 31.79 2012-06-29 11:24:43.000 181 33462.07 384.23 2279.41 31.79 2012-06-29 11:24:44.000 181 33462.03 384.21 2279.29 31.79 2012-06-29 11:24:45.000 181 33461.97 384.19 2279.34 31.79 2012-06-29 11:24:46.000 181 33462.07 384.21 2279.22 31.79 2012-06-29 11:24:47.000 181 33462.10 384.19 2279.26 31.79 2012-06-29 11:24:48.000 181 33462.10 384.18 2279.21 31.79 2012-06-29 11:24:49.000 181 33462.06 384.18 2279.18 31.79 2012-06-29 11:24:50.000 181 33462.10 384.13 2279.16 31.79 2012-06-29 11:24:51.000 181 33462.04 384.12 2279.22 31.79 2012-06-29 11:24:52.000 181 33462.00 384.16 2279.14 31.79 2012-06-29 11:24:53.000 181 33462.10 384.15 2279.24 31.79 2012-06-29 11:24:54.000 181 33462.00 384.12 2279.21 31.79 2012-06-29 11:24:55.000 181 33462.07 384.20 2279.22 31.79 2012-06-29 11:24:56.000 181 33461.97 384.20 2279.17 31.79 2012-06-29 11:24:57.000 181 33462.06 384.14 2279.09 31.79 2012-06-29 11:24:58.000 181 33462.02 384.16 2279.16 31.79 2012-06-29 11:24:59.000 181 33462.03 384.12 2279.11 31.79 2012-06-29 11:25:00.000 181 33462.03 384.13 2279.07 31.79 2012-06-29 11:25:01.000 181 33461.97 384.13 2279.16 31.79 2012-06-29 11:25:02.000 181 33461.99 384.10 2279.21 31.79 2012-06-29 11:25:03.000 181 33461.89 384.16 2279.17 31.79 2012-06-29 11:25:04.000 181 33462.00 384.16 2279.14 31.79 2012-06-29 11:25:05.000 181 33461.88 384.11 2279.20 31.79 2012-06-29 11:25:06.000 181 33461.87 384.13 2279.20 31.79 2012-06-29 11:25:06.000 181 33461.87 384.19 2279.23 31.79 2012-06-29 11:25:08.000 181 33461.94 384.17 2279.14 31.79 2012-06-29 11:25:09.000 181 33461.90 384.10 2279.14 31.79 2012-06-29 11:25:10.000 181 33461.87 384.15 2279.17 31.79 2012-06-29 11:25:11.000 181 33461.89 384.15 2279.10 31.79 2012-06-29 11:25:12.000 181 33461.80 384.12 2279.13 31.79 2012-06-29 11:25:13.000 181 33461.82 384.18 2279.12 31.79 2012-06-29 11:25:14.000 181 33461.81 384.15 2279.11 31.79 2012-06-29 11:25:15.000 181 33461.80 384.17 2279.17 31.79 2012-06-29 11:25:16.000 181 33461.75 384.16 2279.19 31.79 2012-06-29 11:25:17.000 181 33461.78 384.17 2279.15 31.79 2012-06-29 11:25:18.000 181 33461.75 384.17 2279.11 31.79 2012-06-29 11:25:19.000 181 33461.75 384.15 2279.23 31.79 2012-06-29 11:25:19.000 181 33461.79 384.16 2279.19 31.79 2012-06-29 11:25:21.000 181 33461.87 384.19 2279.19 31.79 2012-06-29 11:25:22.000 181 33461.76 384.17 2279.26 31.79 2012-06-29 11:25:23.000 181 33461.87 384.15 2279.20 31.79 2012-06-29 11:25:24.000 181 33461.80 384.21 2279.18 31.79 2012-06-29 11:25:25.000 181 33461.78 384.16 2279.24 31.79 2012-06-29 11:25:26.000 181 33461.71 384.19 2279.28 31.79 2012-06-29 11:25:27.000 181 33461.67 384.20 2279.16 31.79 2012-06-29 11:25:28.000 181 33461.71 384.19 2279.24 31.79 2012-06-29 11:25:29.000 181 33461.71 384.21 2279.18 31.79 2012-06-29 11:25:30.000 181 33461.66 384.16 2279.20 31.79 2012-06-29 11:25:31.000 181 33461.64 384.16 2279.22 31.79 2012-06-29 11:25:32.000 181 33461.56 384.12 2279.25 31.79 2012-06-29 11:25:33.000 181 33461.58 384.18 2279.25 31.79 2012-06-29 11:25:34.000 181 33461.58 384.20 2279.28 31.79 2012-06-29 11:25:35.000 181 33461.60 384.22 2279.26 31.79 2012-06-29 11:25:36.000 181 33461.59 384.21 2279.32 31.79 2012-06-29 11:25:37.000 181 33461.63 384.19 2279.23 31.79 2012-06-29 11:25:38.000 181 33461.56 384.21 2279.29 31.79 2012-06-29 11:25:39.000 181 33461.63 384.22 2279.27 31.79 2012-06-29 11:25:40.000 181 33461.60 384.24 2279.20 31.79 2012-06-29 11:25:41.000 181 33461.42 384.21 2279.28 31.79 2012-06-29 11:25:42.000 181 33461.58 384.22 2279.29 31.79 2012-06-29 11:25:43.000 181 33461.59 384.26 2279.26 31.79 2012-06-29 11:25:44.000 181 33461.56 384.19 2279.34 31.79 2012-06-29 11:25:45.000 181 33461.56 384.20 2279.40 31.79 2012-06-29 11:25:46.000 181 33461.53 384.20 2279.27 31.79 2012-06-29 11:25:47.000 181 33461.45 384.15 2279.37 31.79 2012-06-29 11:25:48.000 181 33461.44 384.15 2279.34 31.79 2012-06-29 11:25:49.000 181 33461.58 384.17 2279.26 31.79 2012-06-29 11:25:50.000 181 33461.49 384.17 2279.40 31.79 2012-06-29 11:25:51.000 181 33461.48 384.16 2279.30 31.79 2012-06-29 11:25:52.000 181 33461.42 384.21 2279.35 31.79 2012-06-29 11:25:53.000 181 33461.38 384.19 2279.31 31.79 2012-06-29 11:25:54.000 181 33461.39 384.16 2279.38 31.79 2012-06-29 11:25:55.000 181 33461.34 384.19 2279.23 31.78 2012-06-29 11:25:56.000 181 33461.30 384.16 2279.32 31.79 2012-06-29 11:25:57.000 181 33461.39 384.14 2279.37 31.79 2012-06-29 11:25:58.000 181 33461.40 384.15 2279.41 31.79 2012-06-29 11:25:59.000 181 33461.26 384.16 2279.39 31.79 2012-06-29 11:26:00.000 181 33461.28 384.16 2279.42 31.79 2012-06-29 11:26:00.000 181 33461.22 384.18 2279.37 31.79 2012-06-29 11:26:02.000 181 33461.22 384.18 2279.44 31.79 2012-06-29 11:26:03.000 181 33461.18 384.14 2279.38 31.79 2012-06-29 11:26:04.000 181 33461.14 384.20 2279.36 31.79 2012-06-29 11:26:05.000 181 33461.17 384.17 2279.43 31.79 2012-06-29 11:26:06.000 181 33461.10 384.18 2279.37 31.79 2012-06-29 11:26:07.000 181 33461.14 384.17 2279.36 31.78 2012-06-29 11:26:08.000 181 33461.07 384.21 2279.43 31.78 2012-06-29 11:26:09.000 181 33461.04 384.19 2279.47 31.79 2012-06-29 11:26:10.000 181 33461.03 384.18 2279.45 31.78 2012-06-29 11:26:11.000 181 33461.07 384.23 2279.46 31.78 2012-06-29 11:26:12.000 181 33460.98 384.19 2279.44 31.78 2012-06-29 11:26:13.000 181 33460.90 384.22 2279.43 31.78 2012-06-29 11:26:13.000 181 33460.91 384.24 2279.46 31.79 2012-06-29 11:26:15.000 181 33460.85 384.22 2279.43 31.78 2012-06-29 11:26:16.000 181 33460.92 384.26 2279.53 31.78 2012-06-29 11:26:17.000 181 33460.75 384.28 2279.51 31.79 2012-06-29 11:26:18.000 181 33460.82 384.24 2279.51 31.79 2012-06-29 11:26:19.000 181 33460.88 384.25 2279.56 31.79 2012-06-29 11:26:20.000 181 33460.82 384.30 2279.53 31.79 2012-06-29 11:26:21.000 181 33460.78 384.26 2279.53 31.79 2012-06-29 11:26:22.000 181 33460.84 384.26 2279.67 31.79 2012-06-29 11:26:23.000 181 33460.81 384.29 2279.63 31.79 2012-06-29 11:26:24.000 181 33460.72 384.26 2279.57 31.79 2012-06-29 11:26:25.000 181 33460.73 384.26 2279.58 31.79 2012-06-29 11:26:26.000 181 33460.76 384.25 2279.68 31.79 2012-06-29 11:26:27.000 181 33460.76 384.24 2279.57 31.79 2012-06-29 11:26:28.000 181 33460.68 384.24 2279.65 31.79 2012-06-29 11:26:29.000 181 33460.66 384.29 2279.66 31.79 2012-06-29 11:26:30.000 181 33460.69 384.25 2279.67 31.78 2012-06-29 11:26:31.000 181 33460.68 384.21 2279.74 31.79 2012-06-29 11:26:32.000 181 33460.66 384.25 2279.66 31.78 2012-06-29 11:26:33.000 181 33460.71 384.24 2279.72 31.79 2012-06-29 11:26:34.000 181 33460.62 384.29 2279.74 31.78 2012-06-29 11:26:35.000 181 33460.59 384.24 2279.70 31.79 2012-06-29 11:26:36.000 181 33460.66 384.20 2279.76 31.78 2012-06-29 11:26:37.000 181 33460.66 384.20 2279.74 31.78 2012-06-29 11:26:38.000 181 33460.56 384.23 2279.78 31.79 2012-06-29 11:26:39.000 181 33460.60 384.22 2279.73 31.79 2012-06-29 11:26:40.000 181 33460.55 384.18 2279.71 31.79 2012-06-29 11:26:41.000 181 33460.61 384.19 2279.76 31.79 2012-06-29 11:26:42.000 181 33460.50 384.18 2279.78 31.78 2012-06-29 11:26:43.000 181 33460.51 384.19 2279.75 31.78 2012-06-29 11:26:44.000 181 33460.57 384.18 2279.80 31.79 2012-06-29 11:26:45.000 181 33460.66 384.11 2279.86 31.79 2012-06-29 11:26:46.000 181 33460.55 384.17 2279.85 31.78 2012-06-29 11:26:47.000 181 33460.50 384.19 2279.82 31.79 2012-06-29 11:26:48.000 181 33460.55 384.14 2279.73 31.79 2012-06-29 11:26:49.000 181 33460.55 384.11 2279.71 31.79 2012-06-29 11:26:50.000 181 33460.58 384.16 2279.78 31.79 2012-06-29 11:26:51.000 181 33460.54 384.16 2279.74 31.79 2012-06-29 11:26:52.000 181 33460.51 384.13 2279.75 31.79 2012-06-29 11:26:53.000 181 33460.51 384.15 2279.82 31.79 2012-06-29 11:26:54.000 181 33460.53 384.12 2279.73 31.79 2012-06-29 11:26:54.000 181 33460.51 384.12 2279.78 31.79 2012-06-29 11:26:56.000 181 33460.57 384.10 2279.67 31.78 2012-06-29 11:26:57.000 181 33460.56 384.17 2279.88 31.79 2012-06-29 11:26:58.000 181 33460.53 384.12 2279.81 31.79 2012-06-29 11:26:59.000 181 33460.57 384.15 2279.84 31.79 2012-06-29 11:27:00.000 181 33460.51 384.16 2279.81 31.79 2012-06-29 11:27:01.000 181 33460.55 384.15 2279.77 31.79 2012-06-29 11:27:02.000 181 33460.57 384.10 2279.77 31.79 2012-06-29 11:27:03.000 181 33460.61 384.13 2279.78 31.79 2012-06-29 11:27:04.000 181 33460.57 384.18 2279.81 31.79 2012-06-29 11:27:05.000 181 33460.78 384.10 2279.81 31.79 2012-06-29 11:27:06.000 181 33460.70 384.08 2279.87 31.79 2012-06-29 11:27:07.000 181 33460.69 384.09 2279.84 31.79 2012-06-29 11:27:07.000 181 33460.63 384.14 2279.90 31.79 2012-06-29 11:27:09.000 181 33460.69 384.09 2279.82 31.79 2012-06-29 11:27:10.000 181 33460.67 384.14 2279.83 31.79 2012-06-29 11:27:11.000 181 33460.73 384.05 2279.78 31.79 2012-06-29 11:27:12.000 181 33460.69 384.10 2279.89 31.79 2012-06-29 11:27:13.000 181 33460.78 384.06 2279.81 31.79 2012-06-29 11:27:14.000 181 33460.78 384.05 2279.74 31.79 2012-06-29 11:27:15.000 181 33460.72 384.08 2279.78 31.78 2012-06-29 11:27:16.000 181 33460.77 384.04 2279.81 31.78 2012-06-29 11:27:17.000 181 33460.66 384.05 2279.72 31.78 2012-06-29 11:27:18.000 181 33460.71 384.07 2279.71 31.78 2012-06-29 11:27:19.000 181 33460.76 384.04 2279.71 31.79 2012-06-29 11:27:20.000 181 33460.80 384.02 2279.72 31.78 2012-06-29 11:27:21.000 181 33460.86 384.01 2279.69 31.79 2012-06-29 11:27:22.000 181 33460.84 384.02 2279.72 31.78 2012-06-29 11:27:23.000 181 33460.73 384.01 2279.60 31.78 2012-06-29 11:27:24.000 181 33460.86 383.99 2279.68 31.79 2012-06-29 11:27:25.000 181 33460.74 384.01 2279.68 31.79 2012-06-29 11:27:26.000 181 33460.79 383.99 2279.69 31.78 2012-06-29 11:27:27.000 181 33460.71 384.00 2279.65 31.79 2012-06-29 11:27:28.000 181 33460.71 383.97 2279.63 31.79 2012-06-29 11:27:29.000 181 33460.65 384.01 2279.66 31.79 2012-06-29 11:27:30.000 181 33460.75 384.00 2279.65 31.79 2012-06-29 11:27:31.000 181 33460.69 383.94 2279.66 31.79 2012-06-29 11:27:32.000 181 33460.64 383.97 2279.68 31.79 2012-06-29 11:27:33.000 181 33460.65 383.96 2279.70 31.79 2012-06-29 11:27:34.000 181 33460.60 384.01 2279.69 31.79 2012-06-29 11:27:35.000 181 33460.57 383.98 2279.66 31.79 2012-06-29 11:27:36.000 181 33460.61 384.02 2279.65 31.79 2012-06-29 11:27:37.000 181 33460.70 383.99 2279.64 31.79 2012-06-29 11:27:38.000 181 33460.53 384.02 2279.71 31.78 2012-06-29 11:27:39.000 181 33460.55 384.00 2279.66 31.79 2012-06-29 11:27:40.000 181 33460.61 384.02 2279.71 31.79 2012-06-29 11:27:41.000 181 33460.48 384.06 2279.78 31.79 2012-06-29 11:27:42.000 181 33460.69 384.06 2279.75 31.79 2012-06-29 11:27:43.000 181 33460.55 384.03 2279.66 31.79 2012-06-29 11:27:44.000 181 33460.63 384.03 2279.72 31.79 2012-06-29 11:27:45.000 181 33460.57 384.01 2279.69 31.79 2012-06-29 11:27:46.000 181 33460.63 384.00 2279.64 31.79 2012-06-29 11:27:47.000 181 33460.59 384.05 2279.73 31.79 2012-06-29 11:27:48.000 181 33460.63 384.08 2279.71 31.79 2012-06-29 11:27:48.000 181 33460.58 384.04 2279.75 31.79 2012-06-29 11:27:50.000 181 33460.66 384.04 2279.72 31.79 2012-06-29 11:27:51.000 181 33460.58 383.99 2279.74 31.79 2012-06-29 11:27:52.000 181 33460.71 384.05 2279.81 31.79 2012-06-29 11:27:53.000 181 33460.73 383.98 2279.73 31.79 2012-06-29 11:27:54.000 181 33460.79 383.95 2279.80 31.79 2012-06-29 11:27:55.000 181 33460.70 383.93 2279.77 31.79 2012-06-29 11:27:56.000 181 33460.73 383.95 2279.70 31.79 2012-06-29 11:27:57.000 181 33460.74 383.97 2279.74 31.78 2012-06-29 11:27:58.000 181 33460.76 383.96 2279.69 31.78 2012-06-29 11:27:59.000 181 33460.91 383.99 2279.77 31.78 2012-06-29 11:28:00.000 181 33460.86 383.94 2279.70 31.78 2012-06-29 11:28:01.000 181 33460.88 383.96 2279.65 31.78 2012-06-29 11:28:01.000 181 33460.84 383.92 2279.75 31.78 2012-06-29 11:28:03.000 181 33460.83 383.93 2279.66 31.78 2012-06-29 11:28:04.000 181 33461.00 383.90 2279.72 31.78 2012-06-29 11:28:05.000 181 33460.82 383.91 2279.75 31.79 2012-06-29 11:28:06.000 181 33460.99 383.89 2279.71 31.79 2012-06-29 11:28:07.000 181 33460.91 383.88 2279.71 31.79 2012-06-29 11:28:08.000 181 33461.01 383.84 2279.70 31.78 2012-06-29 11:28:09.000 181 33460.98 383.89 2279.68 31.78 2012-06-29 11:28:10.000 181 33460.98 383.91 2279.66 31.78 2012-06-29 11:28:11.000 181 33461.00 383.87 2279.66 31.78 2012-06-29 11:28:12.000 181 33461.01 383.88 2279.69 31.78 2012-06-29 11:28:13.000 181 33461.01 383.90 2279.65 31.78 2012-06-29 11:28:14.000 181 33461.05 383.91 2279.63 31.78 2012-06-29 11:28:15.000 181 33461.06 383.88 2279.55 31.78 2012-06-29 11:28:16.000 181 33461.06 383.88 2279.55 31.78 2012-06-29 11:28:17.000 181 33461.09 383.88 2279.53 31.78 2012-06-29 11:28:18.000 181 33461.17 383.87 2279.57 31.78 2012-06-29 11:28:19.000 181 33461.04 383.87 2279.57 31.78 2012-06-29 11:28:20.000 181 33461.11 383.88 2279.55 31.78 2012-06-29 11:28:21.000 181 33461.07 383.89 2279.45 31.78 2012-06-29 11:28:22.000 181 33461.13 383.89 2279.50 31.78 2012-06-29 11:28:23.000 181 33461.16 383.81 2279.55 31.78 2012-06-29 11:28:24.000 181 33461.13 383.82 2279.51 31.78 2012-06-29 11:28:25.000 181 33461.16 383.83 2279.55 31.78 2012-06-29 11:28:26.000 181 33461.08 383.86 2279.56 31.78 2012-06-29 11:28:27.000 181 33461.16 383.79 2279.51 31.78 2012-06-29 11:28:28.000 181 33461.15 383.84 2279.48 31.78 2012-06-29 11:28:29.000 181 33461.01 383.85 2279.40 31.78 2012-06-29 11:28:30.000 181 33461.13 383.78 2279.39 31.78 2012-06-29 11:28:31.000 181 33461.13 383.78 2279.37 31.78 2012-06-29 11:28:32.000 181 33461.17 383.79 2279.35 31.78 2012-06-29 11:28:33.000 181 33461.10 383.77 2279.37 31.78 2012-06-29 11:28:34.000 181 33461.14 383.79 2279.43 31.78 2012-06-29 11:28:35.000 181 33461.19 383.76 2279.45 31.78 2012-06-29 11:28:36.000 181 33461.15 383.79 2279.36 31.78 2012-06-29 11:28:37.000 181 33461.11 383.79 2279.32 31.78 2012-06-29 11:28:38.000 181 33461.17 383.78 2279.38 31.78 2012-06-29 11:28:39.000 181 33461.10 383.78 2279.38 31.78 2012-06-29 11:28:40.000 181 33461.16 383.78 2279.34 31.78 2012-06-29 11:28:41.000 181 33461.01 383.78 2279.34 31.78 2012-06-29 11:28:42.000 181 33461.06 383.85 2279.34 31.78 2012-06-29 11:28:42.000 181 33461.03 383.82 2279.37 31.78 2012-06-29 11:28:44.000 181 33461.08 383.78 2279.37 31.79 2012-06-29 11:28:45.000 181 33461.12 383.76 2279.34 31.78 2012-06-29 11:28:46.000 181 33461.04 383.81 2279.43 31.78 2012-06-29 11:28:47.000 181 33461.03 383.82 2279.42 31.78 2012-06-29 11:28:48.000 181 33461.02 383.79 2279.32 31.78 2012-06-29 11:28:49.000 181 33460.98 383.81 2279.38 31.78 2012-06-29 11:28:50.000 181 33460.86 383.84 2279.35 31.79 2012-06-29 11:28:51.000 181 33460.91 383.87 2279.37 31.78 2012-06-29 11:28:52.000 181 33461.00 383.86 2279.37 31.79 2012-06-29 11:28:53.000 181 33460.95 383.89 2279.33 31.79 2012-06-29 11:28:54.000 181 33460.86 383.87 2279.38 31.79 2012-06-29 11:28:55.000 181 33460.86 383.88 2279.38 31.79 2012-06-29 11:28:55.000 181 33460.88 383.90 2279.40 31.78 2012-06-29 11:28:57.000 181 33460.86 383.87 2279.43 31.78 2012-06-29 11:28:58.000 181 33460.85 383.85 2279.38 31.78 2012-06-29 11:28:59.000 181 33460.85 383.90 2279.38 31.79 2012-06-29 11:29:00.000 181 33460.85 383.93 2279.40 31.79 2012-06-29 11:29:01.000 181 33460.82 383.90 2279.37 31.78 2012-06-29 11:29:02.000 181 33460.82 383.88 2279.41 31.78 2012-06-29 11:29:03.000 181 33460.81 383.88 2279.44 31.78 2012-06-29 11:29:04.000 181 33460.71 383.89 2279.38 31.79 2012-06-29 11:29:05.000 181 33460.71 383.90 2279.51 31.78 2012-06-29 11:29:06.000 181 33460.83 383.89 2279.44 31.78 2012-06-29 11:29:07.000 181 33460.75 383.92 2279.42 31.78 2012-06-29 11:29:08.000 181 33460.74 383.90 2279.40 31.78 2012-06-29 11:29:09.000 181 33460.75 383.91 2279.43 31.78 2012-06-29 11:29:10.000 181 33460.69 383.85 2279.40 31.78 2012-06-29 11:29:11.000 181 33460.72 383.92 2279.46 31.78 2012-06-29 11:29:12.000 181 33460.70 383.88 2279.44 31.78 2012-06-29 11:29:13.000 181 33460.66 383.85 2279.37 31.78 2012-06-29 11:29:14.000 181 33460.78 383.85 2279.45 31.78 2012-06-29 11:29:15.000 181 33460.67 383.89 2279.49 31.78 2012-06-29 11:29:16.000 181 33460.73 383.93 2279.51 31.78 2012-06-29 11:29:17.000 181 33460.67 383.90 2279.44 31.78 2012-06-29 11:29:18.000 181 33460.61 383.91 2279.50 31.78 2012-06-29 11:29:19.000 181 33460.67 383.88 2279.41 31.78 2012-06-29 11:29:20.000 181 33460.60 383.88 2279.48 31.79 2012-06-29 11:29:21.000 181 33460.64 383.94 2279.43 31.78 2012-06-29 11:29:22.000 181 33460.61 383.91 2279.46 31.79 2012-06-29 11:29:23.000 181 33460.58 383.91 2279.45 31.78 2012-06-29 11:29:24.000 181 33460.60 383.89 2279.46 31.78 2012-06-29 11:29:25.000 181 33460.51 383.91 2279.46 31.78 2012-06-29 11:29:26.000 181 33460.51 383.93 2279.53 31.78 2012-06-29 11:29:27.000 181 33460.42 383.91 2279.51 31.78 2012-06-29 11:29:28.000 181 33460.50 383.93 2279.52 31.78 2012-06-29 11:29:29.000 181 33460.39 383.93 2279.51 31.78 2012-06-29 11:29:30.000 181 33460.48 383.93 2279.53 31.78 2012-06-29 11:29:31.000 181 33460.40 383.93 2279.50 31.78 2012-06-29 11:29:32.000 181 33460.42 383.96 2279.54 31.78 2012-06-29 11:29:33.000 181 33460.36 383.94 2279.47 31.78 2012-06-29 11:29:34.000 181 33460.36 383.91 2279.57 31.78 2012-06-29 11:29:35.000 181 33460.24 383.93 2279.58 31.78 2012-06-29 11:29:36.000 181 33460.32 383.96 2279.60 31.78 2012-06-29 11:29:36.000 181 33460.20 383.94 2279.56 31.78 2012-06-29 11:29:38.000 181 33460.23 383.98 2279.59 31.78 2012-06-29 11:29:39.000 181 33460.24 383.97 2279.46 31.78 2012-06-29 11:29:40.000 181 33460.17 383.98 2279.62 31.78 2012-06-29 11:29:41.000 181 33460.06 383.99 2279.56 31.78 2012-06-29 11:29:42.000 181 33460.07 384.05 2279.65 31.78 2012-06-29 11:29:43.000 181 33460.03 384.00 2279.70 31.78 2012-06-29 11:29:44.000 181 33459.97 383.99 2279.73 31.78 2012-06-29 11:29:45.000 181 33459.98 384.00 2279.66 31.78 2012-06-29 11:29:46.000 181 33460.01 384.00 2279.73 31.78 2012-06-29 11:29:47.000 181 33459.93 384.01 2279.71 31.78 2012-06-29 11:29:48.000 181 33459.89 384.03 2279.71 31.78 2012-06-29 11:29:49.000 181 33459.80 384.02 2279.75 31.78 2012-06-29 11:29:49.000 181 33459.81 384.04 2279.73 31.78 2012-06-29 11:29:51.000 181 33459.76 384.05 2279.79 31.78 2012-06-29 11:29:52.000 181 33459.74 384.02 2279.80 31.78 2012-06-29 11:29:53.000 181 33459.64 384.02 2279.78 31.78 2012-06-29 11:29:54.000 181 33459.76 384.03 2279.80 31.78 2012-06-29 11:29:55.000 181 33459.59 384.05 2279.83 31.78 2012-06-29 11:29:56.000 181 33459.64 384.04 2279.79 31.78 2012-06-29 11:29:57.000 181 33459.58 384.03 2279.83 31.78 2012-06-29 11:29:58.000 181 33459.54 384.05 2279.87 31.78 2012-06-29 11:29:59.000 181 33459.48 384.05 2279.86 31.78 2012-06-29 11:30:00.000 181 33459.50 384.04 2279.86 31.78 2012-06-29 11:30:01.000 181 33459.43 384.07 2279.85 31.78 2012-06-29 11:30:02.000 181 33459.42 384.01 2279.90 31.78 2012-06-29 11:30:03.000 181 33459.50 384.02 2279.98 31.78 2012-06-29 11:30:04.000 181 33459.43 384.08 2280.00 31.78 2012-06-29 11:30:05.000 181 33459.40 384.08 2280.06 31.78 2012-06-29 11:30:06.000 181 33459.40 384.04 2279.95 31.78 2012-06-29 11:30:07.000 181 33459.33 384.08 2279.96 31.78 2012-06-29 11:30:08.000 181 33459.34 384.08 2280.06 31.78 2012-06-29 11:30:09.000 181 33459.35 384.12 2280.02 31.78 2012-06-29 11:30:10.000 181 33459.30 384.05 2280.08 31.78 2012-06-29 11:30:11.000 181 33459.26 384.06 2280.10 31.78 2012-06-29 11:30:12.000 181 33459.22 384.09 2280.11 31.78 2012-06-29 11:30:13.000 181 33459.20 384.04 2280.09 31.78 2012-06-29 11:30:14.000 181 33459.25 384.10 2280.04 31.78 2012-06-29 11:30:15.000 181 33459.24 384.10 2280.13 31.78 2012-06-29 11:30:16.000 181 33459.21 384.08 2280.13 31.78 2012-06-29 11:30:17.000 181 33459.24 384.11 2280.06 31.78 2012-06-29 11:30:18.000 181 33459.25 384.04 2280.14 31.78 2012-06-29 11:30:19.000 181 33459.12 384.08 2280.07 31.78 2012-06-29 11:30:20.000 181 33459.10 384.11 2280.15 31.78 2012-06-29 11:30:21.000 181 33459.18 384.11 2280.18 31.78 2012-06-29 11:30:22.000 181 33459.19 384.15 2280.20 31.78 2012-06-29 11:30:23.000 181 33459.12 384.06 2280.23 31.78 2012-06-29 11:30:24.000 181 33459.04 384.13 2280.16 31.78 2012-06-29 11:30:25.000 181 33459.07 384.12 2280.15 31.78 2012-06-29 11:30:26.000 181 33459.09 384.11 2280.20 31.78 2012-06-29 11:30:27.000 181 33459.05 384.14 2280.20 31.78 2012-06-29 11:30:28.000 181 33459.04 384.14 2280.22 31.78 2012-06-29 11:30:29.000 181 33459.14 384.16 2280.23 31.78 2012-06-29 11:30:30.000 181 33458.97 384.16 2280.25 31.78 2012-06-29 11:30:30.000 181 33459.01 384.19 2280.28 31.78 2012-06-29 11:30:32.000 181 33459.08 384.17 2280.27 31.78 2012-06-29 11:30:33.000 181 33459.02 384.15 2280.31 31.78 2012-06-29 11:30:34.000 181 33459.00 384.16 2280.27 31.78 2012-06-29 11:30:35.000 181 33459.02 384.14 2280.34 31.78 2012-06-29 11:30:36.000 181 33459.05 384.19 2280.25 31.78 2012-06-29 11:30:37.000 181 33459.06 384.14 2280.24 31.78 2012-06-29 11:30:38.000 181 33459.12 384.14 2280.37 31.78 2012-06-29 11:30:39.000 181 33459.06 384.10 2280.34 31.78 2012-06-29 11:30:40.000 181 33458.94 384.13 2280.26 31.78 2012-06-29 11:30:41.000 181 33458.94 384.12 2280.35 31.78 2012-06-29 11:30:42.000 181 33458.97 384.13 2280.40 31.78 2012-06-29 11:30:43.000 181 33459.02 384.14 2280.31 31.78 2012-06-29 11:30:43.000 181 33459.02 384.15 2280.37 31.78 2012-06-29 11:30:45.000 181 33459.04 384.10 2280.36 31.78 2012-06-29 11:30:46.000 181 33458.88 384.10 2280.42 31.78 2012-06-29 11:30:47.000 181 33458.90 384.11 2280.38 31.78 2012-06-29 11:30:48.000 181 33458.96 384.09 2280.37 31.78 2012-06-29 11:30:49.000 181 33458.92 384.13 2280.35 31.78 2012-06-29 11:30:50.000 181 33458.87 384.07 2280.43 31.78 2012-06-29 11:30:51.000 181 33458.96 384.06 2280.30 31.78 2012-06-29 11:30:52.000 181 33458.93 384.04 2280.31 31.78 2012-06-29 11:30:53.000 181 33458.91 383.99 2280.34 31.78 2012-06-29 11:30:54.000 181 33458.84 383.98 2280.45 31.78 2012-06-29 11:30:55.000 181 33458.83 384.00 2280.42 31.78 2012-06-29 11:30:56.000 181 33458.87 383.99 2280.43 31.78 2012-06-29 11:30:57.000 181 33458.84 383.98 2280.42 31.78 2012-06-29 11:30:58.000 181 33458.88 384.03 2280.37 31.78 2012-06-29 11:30:59.000 181 33458.81 383.98 2280.51 31.78 2012-06-29 11:31:00.000 181 33458.87 383.95 2280.35 31.78 2012-06-29 11:31:01.000 181 33458.85 383.97 2280.41 31.78 2012-06-29 11:31:02.000 181 33458.84 383.98 2280.41 31.78 2012-06-29 11:31:03.000 181 33458.81 383.98 2280.43 31.78 2012-06-29 11:31:04.000 181 33458.71 383.94 2280.43 31.78 2012-06-29 11:31:05.000 181 33458.89 383.96 2280.45 31.78 2012-06-29 11:31:06.000 181 33458.83 383.95 2280.42 31.78 2012-06-29 11:31:07.000 181 33458.88 383.93 2280.43 31.78 2012-06-29 11:31:08.000 181 33458.80 383.98 2280.43 31.78 2012-06-29 11:31:09.000 181 33458.90 383.93 2280.49 31.78 2012-06-29 11:31:10.000 181 33458.87 383.93 2280.38 31.78 2012-06-29 11:31:11.000 181 33458.83 383.90 2280.39 31.78 2012-06-29 11:31:12.000 181 33458.90 383.93 2280.43 31.78 2012-06-29 11:31:13.000 181 33458.87 383.92 2280.44 31.78 2012-06-29 11:31:14.000 181 33458.94 383.86 2280.40 31.78 2012-06-29 11:31:15.000 181 33458.94 383.86 2280.44 31.78 2012-06-29 11:31:16.000 181 33458.99 383.90 2280.39 31.78 2012-06-29 11:31:17.000 181 33458.99 383.86 2280.46 31.78 2012-06-29 11:31:18.000 181 33458.92 383.86 2280.49 31.78 2012-06-29 11:31:19.000 181 33459.00 383.88 2280.44 31.78 2012-06-29 11:31:20.000 181 33459.04 383.86 2280.40 31.78 2012-06-29 11:31:21.000 181 33459.02 383.85 2280.47 31.78 2012-06-29 11:31:22.000 181 33459.06 383.84 2280.43 31.78 2012-06-29 11:31:23.000 181 33459.11 383.85 2280.28 31.78 2012-06-29 11:31:24.000 181 33459.09 383.85 2280.43 31.78 2012-06-29 11:31:24.000 181 33459.14 383.80 2280.43 31.78 2012-06-29 11:31:26.000 181 33459.23 383.80 2280.42 31.78 2012-06-29 11:31:27.000 181 33459.10 383.77 2280.31 31.78 2012-06-29 11:31:28.000 181 33459.10 383.80 2280.37 31.78 2012-06-29 11:31:29.000 181 33459.09 383.81 2280.32 31.78 2012-06-29 11:31:30.000 181 33459.11 383.81 2280.36 31.78 2012-06-29 11:31:31.000 181 33459.14 383.74 2280.31 31.78 2012-06-29 11:31:32.000 181 33459.10 383.77 2280.28 31.78 2012-06-29 11:31:33.000 181 33459.11 383.80 2280.32 31.78 2012-06-29 11:31:34.000 181 33459.17 383.78 2280.36 31.78 2012-06-29 11:31:35.000 181 33459.20 383.79 2280.25 31.78 2012-06-29 11:31:36.000 181 33458.97 383.78 2280.21 31.78 2012-06-29 11:31:37.000 181 33459.10 383.79 2280.23 31.78 2012-06-29 11:31:37.000 181 33459.18 383.79 2280.27 31.78 2012-06-29 11:31:39.000 181 33459.06 383.82 2280.29 31.78 2012-06-29 11:31:40.000 181 33459.16 383.80 2280.25 31.78 2012-06-29 11:31:41.000 181 33459.09 383.76 2280.32 31.78 2012-06-29 11:31:42.000 181 33459.12 383.81 2280.30 31.78 2012-06-29 11:31:43.000 181 33459.18 383.80 2280.30 31.78 2012-06-29 11:31:44.000 181 33459.12 383.80 2280.33 31.78 2012-06-29 11:31:45.000 181 33459.12 383.80 2280.18 31.78 2012-06-29 11:31:46.000 181 33459.11 383.80 2280.30 31.78 2012-06-29 11:31:47.000 181 33459.04 383.78 2280.23 31.78 2012-06-29 11:31:48.000 181 33459.13 383.81 2280.18 31.78 2012-06-29 11:31:49.000 181 33459.10 383.78 2280.22 31.78 2012-06-29 11:31:50.000 181 33459.15 383.78 2280.23 31.78 2012-06-29 11:31:51.000 181 33459.17 383.80 2280.30 31.78 2012-06-29 11:31:52.000 181 33459.20 383.79 2280.22 31.78 2012-06-29 11:31:53.000 181 33459.14 383.81 2280.24 31.78 2012-06-29 11:31:54.000 181 33459.17 383.79 2280.24 31.78 2012-06-29 11:31:55.000 181 33459.18 383.76 2280.23 31.78 2012-06-29 11:31:56.000 181 33459.27 383.79 2280.21 31.78 2012-06-29 11:31:57.000 181 33459.21 383.74 2280.25 31.78 2012-06-29 11:31:58.000 181 33459.22 383.76 2280.20 31.78 2012-06-29 11:31:59.000 181 33459.21 383.71 2280.25 31.78 2012-06-29 11:32:00.000 181 33459.29 383.70 2280.24 31.78 2012-06-29 11:32:01.000 181 33459.29 383.70 2280.25 31.78 2012-06-29 11:32:02.000 181 33459.32 383.70 2280.18 31.78 2012-06-29 11:32:03.000 181 33459.33 383.67 2280.15 31.78 2012-06-29 11:32:04.000 181 33459.33 383.66 2280.22 31.78 2012-06-29 11:32:05.000 181 33459.31 383.70 2280.22 31.78 2012-06-29 11:32:06.000 181 33459.36 383.68 2280.13 31.78 2012-06-29 11:32:07.000 181 33459.35 383.64 2280.18 31.78 2012-06-29 11:32:08.000 181 33459.37 383.68 2280.22 31.78 2012-06-29 11:32:09.000 181 33459.35 383.62 2280.19 31.78 2012-06-29 11:32:10.000 181 33459.37 383.56 2280.22 31.78 2012-06-29 11:32:11.000 181 33459.37 383.57 2280.22 31.78 2012-06-29 11:32:12.000 181 33459.40 383.58 2280.06 31.78 2012-06-29 11:32:13.000 181 33459.38 383.58 2280.06 31.78 2012-06-29 11:32:14.000 181 33459.47 383.58 2280.09 31.78 2012-06-29 11:32:15.000 181 33459.41 383.55 2280.06 31.78 2012-06-29 11:32:16.000 181 33459.44 383.50 2280.08 31.78 2012-06-29 11:32:17.000 181 33459.40 383.56 2280.04 31.78 2012-06-29 11:32:18.000 181 33459.36 383.55 2280.11 31.78 2012-06-29 11:32:18.000 181 33459.40 383.55 2280.14 31.78 2012-06-29 11:32:20.000 181 33459.43 383.60 2280.00 31.78 2012-06-29 11:32:21.000 181 33459.44 383.54 2280.01 31.78 2012-06-29 11:32:22.000 181 33459.36 383.61 2279.97 31.78 2012-06-29 11:32:23.000 181 33459.39 383.57 2280.01 31.78 2012-06-29 11:32:24.000 181 33459.40 383.54 2280.00 31.78 2012-06-29 11:32:25.000 181 33459.38 383.54 2280.00 31.78 2012-06-29 11:32:26.000 181 33459.45 383.56 2280.05 31.78 2012-06-29 11:32:27.000 181 33459.44 383.58 2280.02 31.78 2012-06-29 11:32:28.000 181 33459.46 383.59 2280.02 31.78 2012-06-29 11:32:29.000 181 33459.54 383.59 2279.93 31.78 2012-06-29 11:32:30.000 181 33459.32 383.62 2279.95 31.78 2012-06-29 11:32:31.000 181 33459.47 383.60 2279.99 31.78 2012-06-29 11:32:31.000 181 33459.49 383.64 2279.97 31.78 2012-06-29 11:32:33.000 181 33459.41 383.59 2279.96 31.78 2012-06-29 11:32:34.000 181 33459.45 383.66 2279.95 31.78 2012-06-29 11:32:35.000 181 33459.46 383.60 2279.88 31.78 2012-06-29 11:32:36.000 181 33459.43 383.60 2279.90 31.78 2012-06-29 11:32:37.000 181 33459.43 383.61 2279.91 31.78 2012-06-29 11:32:38.000 181 33459.46 383.62 2279.84 31.78 2012-06-29 11:32:39.000 181 33459.38 383.63 2280.05 31.78 2012-06-29 11:32:40.000 181 33459.45 383.59 2279.97 31.78 2012-06-29 11:32:41.000 181 33459.29 383.56 2279.99 31.78 2012-06-29 11:32:42.000 181 33459.40 383.62 2279.96 31.78 2012-06-29 11:32:43.000 181 33459.29 383.60 2279.97 31.78 2012-06-29 11:32:44.000 181 33459.35 383.61 2279.93 31.78 2012-06-29 11:32:45.000 181 33459.27 383.65 2280.05 31.78 2012-06-29 11:32:46.000 181 33459.33 383.64 2279.98 31.78 2012-06-29 11:32:47.000 181 33459.26 383.58 2279.94 31.78 2012-06-29 11:32:48.000 181 33459.18 383.64 2279.92 31.78 2012-06-29 11:32:49.000 181 33459.23 383.59 2279.96 31.78 2012-06-29 11:32:50.000 181 33459.18 383.60 2279.98 31.78 2012-06-29 11:32:51.000 181 33459.17 383.62 2280.07 31.78 2012-06-29 11:32:52.000 181 33459.14 383.60 2280.02 31.78 2012-06-29 11:32:53.000 181 33459.14 383.61 2280.03 31.78 2012-06-29 11:32:54.000 181 33459.08 383.61 2279.99 31.78 2012-06-29 11:32:55.000 181 33459.11 383.62 2279.97 31.78 2012-06-29 11:32:56.000 181 33459.09 383.64 2280.03 31.78 2012-06-29 11:32:57.000 181 33459.03 383.63 2280.05 31.78 2012-06-29 11:32:58.000 181 33458.91 383.64 2279.99 31.78 2012-06-29 11:32:59.000 181 33458.90 383.63 2279.99 31.78 2012-06-29 11:33:00.000 181 33458.81 383.63 2280.03 31.78 2012-06-29 11:33:01.000 181 33458.80 383.62 2280.02 31.78 2012-06-29 11:33:02.000 181 33458.80 383.65 2280.08 31.78 2012-06-29 11:33:03.000 181 33458.75 383.62 2280.09 31.78 2012-06-29 11:33:04.000 181 33458.71 383.67 2280.06 31.78 2012-06-29 11:33:05.000 181 33458.61 383.68 2280.15 31.78 2012-06-29 11:33:06.000 181 33458.68 383.68 2280.12 31.78 2012-06-29 11:33:07.000 181 33458.62 383.64 2280.13 31.78 2012-06-29 11:33:08.000 181 33458.58 383.71 2280.14 31.78 2012-06-29 11:33:09.000 181 33458.55 383.69 2280.18 31.78 2012-06-29 11:33:10.000 181 33458.52 383.70 2280.24 31.78 2012-06-29 11:33:11.000 181 33458.44 383.71 2280.24 31.78 2012-06-29 11:33:12.000 181 33458.47 383.73 2280.34 31.78 2012-06-29 11:33:12.000 181 33458.42 383.70 2280.22 31.78 2012-06-29 11:33:14.000 181 33458.34 383.80 2280.26 31.78 2012-06-29 11:33:15.000 181 33458.37 383.80 2280.28 31.78 2012-06-29 11:33:16.000 181 33458.39 383.80 2280.33 31.78 2012-06-29 11:33:17.000 181 33458.36 383.86 2280.38 31.78 2012-06-29 11:33:18.000 181 33458.25 383.83 2280.28 31.78 2012-06-29 11:33:19.000 181 33458.31 383.81 2280.28 31.78 2012-06-29 11:33:20.000 181 33458.28 383.87 2280.41 31.78 2012-06-29 11:33:21.000 181 33458.25 383.86 2280.39 31.78 2012-06-29 11:33:22.000 181 33458.31 383.82 2280.49 31.78 2012-06-29 11:33:23.000 181 33458.30 383.85 2280.45 31.78 2012-06-29 11:33:24.000 181 33458.41 383.85 2280.53 31.78 2012-06-29 11:33:25.000 181 33458.27 383.85 2280.47 31.78 2012-06-29 11:33:25.000 181 33458.32 383.84 2280.52 31.78 2012-06-29 11:33:27.000 181 33458.31 383.82 2280.49 31.78 2012-06-29 11:33:28.000 181 33458.33 383.81 2280.46 31.78 2012-06-29 11:33:29.000 181 33458.37 383.81 2280.49 31.78 2012-06-29 11:33:30.000 181 33458.38 383.78 2280.59 31.78 2012-06-29 11:33:31.000 181 33458.33 383.74 2280.61 31.78 2012-06-29 11:33:32.000 181 33458.51 383.75 2280.57 31.78 2012-06-29 11:33:33.000 181 33458.47 383.74 2280.59 31.78 2012-06-29 11:33:34.000 181 33458.52 383.75 2280.57 31.78 2012-06-29 11:33:35.000 181 33458.50 383.73 2280.56 31.78 2012-06-29 11:33:36.000 181 33458.61 383.77 2280.55 31.78 2012-06-29 11:33:37.000 181 33458.63 383.72 2280.53 31.78 2012-06-29 11:33:38.000 181 33458.60 383.73 2280.64 31.78 2012-06-29 11:33:39.000 181 33458.63 383.71 2280.60 31.78 2012-06-29 11:33:40.000 181 33458.63 383.69 2280.57 31.78 2012-06-29 11:33:41.000 181 33458.50 383.65 2280.59 31.78 2012-06-29 11:33:42.000 181 33458.66 383.63 2280.65 31.78 2012-06-29 11:33:43.000 181 33458.59 383.60 2280.54 31.78 2012-06-29 11:33:44.000 181 33458.71 383.60 2280.54 31.78 2012-06-29 11:33:45.000 181 33458.64 383.62 2280.59 31.78 2012-06-29 11:33:46.000 181 33458.75 383.63 2280.53 31.78 2012-06-29 11:33:47.000 181 33458.68 383.61 2280.52 31.78 2012-06-29 11:33:48.000 181 33458.72 383.55 2280.55 31.78 2012-06-29 11:33:49.000 181 33458.81 383.57 2280.51 31.78 2012-06-29 11:33:50.000 181 33458.77 383.56 2280.46 31.78 2012-06-29 11:33:51.000 181 33458.77 383.59 2280.53 31.78 2012-06-29 11:33:52.000 181 33458.84 383.58 2280.49 31.78 2012-06-29 11:33:53.000 181 33458.69 383.64 2280.47 31.78 2012-06-29 11:33:54.000 181 33458.87 383.54 2280.45 31.78 2012-06-29 11:33:55.000 181 33458.77 383.50 2280.42 31.78 2012-06-29 11:33:56.000 181 33458.93 383.56 2280.43 31.78 2012-06-29 11:33:57.000 181 33458.87 383.58 2280.46 31.78 2012-06-29 11:33:58.000 181 33458.86 383.55 2280.39 31.78 2012-06-29 11:33:59.000 181 33458.88 383.62 2280.41 31.78 2012-06-29 11:34:00.000 181 33458.89 383.56 2280.31 31.78 2012-06-29 11:34:01.000 181 33458.85 383.55 2280.39 31.78 2012-06-29 11:34:02.000 181 33458.92 383.55 2280.36 31.78 2012-06-29 11:34:03.000 181 33458.88 383.58 2280.36 31.78 2012-06-29 11:34:04.000 181 33458.76 383.56 2280.28 31.78 2012-06-29 11:34:05.000 181 33458.95 383.57 2280.38 31.78 2012-06-29 11:34:06.000 181 33458.96 383.54 2280.39 31.78 2012-06-29 11:34:06.000 181 33458.94 383.57 2280.42 31.78 2012-06-29 11:34:08.000 181 33458.92 383.52 2280.34 31.78 2012-06-29 11:34:09.000 181 33458.84 383.55 2280.37 31.78 2012-06-29 11:34:10.000 181 33458.92 383.61 2280.36 31.78 2012-06-29 11:34:11.000 181 33458.85 383.55 2280.27 31.78 2012-06-29 11:34:12.000 181 33458.90 383.57 2280.36 31.78 2012-06-29 11:34:13.000 181 33458.81 383.55 2280.37 31.78 2012-06-29 11:34:14.000 181 33458.89 383.55 2280.30 31.78 2012-06-29 11:34:15.000 181 33458.81 383.57 2280.31 31.78 2012-06-29 11:34:16.000 181 33458.89 383.53 2280.33 31.78 2012-06-29 11:34:17.000 181 33458.81 383.55 2280.30 31.78 2012-06-29 11:34:18.000 181 33458.81 383.54 2280.30 31.78 2012-06-29 11:34:19.000 181 33458.85 383.55 2280.34 31.78 2012-06-29 11:34:19.000 181 33458.75 383.54 2280.28 31.78 2012-06-29 11:34:21.000 181 33458.85 383.53 2280.40 31.78 2012-06-29 11:34:22.000 181 33458.80 383.58 2280.39 31.78 2012-06-29 11:34:23.000 181 33458.82 383.48 2280.32 31.78 2012-06-29 11:34:24.000 181 33458.74 383.52 2280.28 31.78 2012-06-29 11:34:25.000 181 33458.71 383.52 2280.31 31.78 2012-06-29 11:34:26.000 181 33458.80 383.56 2280.40 31.78 2012-06-29 11:34:27.000 181 33458.78 383.56 2280.37 31.78 2012-06-29 11:34:28.000 181 33458.74 383.50 2280.36 31.78 2012-06-29 11:34:29.000 181 33458.78 383.51 2280.33 31.78 2012-06-29 11:34:30.000 181 33458.81 383.51 2280.45 31.78 2012-06-29 11:34:31.000 181 33458.77 383.49 2280.39 31.78 2012-06-29 11:34:32.000 181 33458.82 383.51 2280.38 31.78 2012-06-29 11:34:33.000 181 33458.80 383.48 2280.41 31.78 2012-06-29 11:34:34.000 181 33458.82 383.48 2280.27 31.78 2012-06-29 11:34:35.000 181 33458.84 383.53 2280.38 31.78 2012-06-29 11:34:36.000 181 33458.82 383.46 2280.45 31.78 2012-06-29 11:34:37.000 181 33458.77 383.45 2280.38 31.78 2012-06-29 11:34:38.000 181 33458.81 383.48 2280.36 31.78 2012-06-29 11:34:39.000 181 33458.82 383.46 2280.36 31.78 2012-06-29 11:34:40.000 181 33458.81 383.45 2280.37 31.78 2012-06-29 11:34:41.000 181 33458.81 383.45 2280.31 31.78 2012-06-29 11:34:42.000 181 33458.96 383.44 2280.39 31.78 2012-06-29 11:34:43.000 181 33458.83 383.43 2280.36 31.78 2012-06-29 11:34:44.000 181 33458.90 383.37 2280.41 31.78 2012-06-29 11:34:45.000 181 33458.89 383.38 2280.41 31.78 2012-06-29 11:34:46.000 181 33458.91 383.42 2280.31 31.78 2012-06-29 11:34:47.000 181 33458.81 383.37 2280.36 31.78 2012-06-29 11:34:48.000 181 33458.93 383.44 2280.34 31.78 2012-06-29 11:34:49.000 181 33458.93 383.42 2280.35 31.78 2012-06-29 11:34:50.000 181 33458.95 383.38 2280.30 31.78 2012-06-29 11:34:51.000 181 33459.06 383.37 2280.30 31.78 2012-06-29 11:34:52.000 181 33458.99 383.41 2280.36 31.78 2012-06-29 11:34:53.000 181 33458.96 383.40 2280.32 31.78 2012-06-29 11:34:54.000 181 33459.06 383.38 2280.41 31.78 2012-06-29 11:34:55.000 181 33459.06 383.38 2280.41 31.78 2012-06-29 11:34:56.000 181 33459.10 383.38 2280.37 31.78 2012-06-29 11:34:57.000 181 33459.13 383.37 2280.38 31.78 2012-06-29 11:34:58.000 181 33459.15 383.39 2280.34 31.78 2012-06-29 11:34:59.000 181 33459.05 383.35 2280.27 31.78 2012-06-29 11:35:00.000 181 33459.15 383.40 2280.31 31.78 2012-06-29 11:35:00.000 181 33459.13 383.39 2280.30 31.78 2012-06-29 11:35:02.000 181 33459.26 383.41 2280.34 31.78 2012-06-29 11:35:03.000 181 33459.22 383.37 2280.33 31.78 2012-06-29 11:35:04.000 181 33459.17 383.37 2280.31 31.78 2012-06-29 11:35:05.000 181 33459.26 383.35 2280.26 31.78 2012-06-29 11:35:06.000 181 33459.24 383.38 2280.27 31.78 2012-06-29 11:35:07.000 181 33459.21 383.40 2280.24 31.78 2012-06-29 11:35:08.000 181 33459.19 383.39 2280.22 31.78 2012-06-29 11:35:09.000 181 33459.30 383.37 2280.27 31.78 2012-06-29 11:35:10.000 181 33459.30 383.37 2280.20 31.78 2012-06-29 11:35:11.000 181 33459.39 383.31 2280.20 31.78 2012-06-29 11:35:12.000 181 33459.29 383.31 2280.18 31.78 2012-06-29 11:35:13.000 181 33459.37 383.30 2280.19 31.78 2012-06-29 11:35:13.000 181 33459.39 383.37 2280.18 31.78 2012-06-29 11:35:15.000 181 33459.37 383.30 2280.18 31.78 2012-06-29 11:35:16.000 181 33459.37 383.32 2280.20 31.78 2012-06-29 11:35:17.000 181 33459.40 383.29 2280.15 31.78 2012-06-29 11:35:18.000 181 33459.43 383.27 2280.14 31.78 2012-06-29 11:35:19.000 181 33459.43 383.26 2280.11 31.78 2012-06-29 11:35:20.000 181 33459.45 383.26 2280.12 31.78 2012-06-29 11:35:21.000 181 33459.43 383.27 2280.13 31.78 2012-06-29 11:35:22.000 181 33459.39 383.29 2280.12 31.78 2012-06-29 11:35:23.000 181 33459.36 383.25 2280.07 31.78 2012-06-29 11:35:24.000 181 33459.40 383.25 2280.12 31.78 2012-06-29 11:35:25.000 181 33459.36 383.25 2280.05 31.78 2012-06-29 11:35:26.000 181 33459.40 383.27 2280.06 31.78 2012-06-29 11:35:27.000 181 33459.31 383.25 2280.21 31.78 2012-06-29 11:35:28.000 181 33459.31 383.25 2280.07 31.78 2012-06-29 11:35:29.000 181 33459.29 383.26 2280.08 31.78 2012-06-29 11:35:30.000 181 33459.27 383.27 2280.09 31.78 2012-06-29 11:35:31.000 181 33459.27 383.24 2280.07 31.78 2012-06-29 11:35:32.000 181 33459.30 383.27 2280.16 31.78 2012-06-29 11:35:33.000 181 33459.24 383.26 2280.02 31.78 2012-06-29 11:35:34.000 181 33459.17 383.27 2279.99 31.78 2012-06-29 11:35:35.000 181 33459.13 383.26 2280.10 31.78 2012-06-29 11:35:36.000 181 33459.24 383.29 2280.06 31.78 2012-06-29 11:35:37.000 181 33459.19 383.28 2280.10 31.78 2012-06-29 11:35:38.000 181 33459.14 383.25 2280.07 31.78 2012-06-29 11:35:39.000 181 33459.09 383.26 2280.14 31.78 2012-06-29 11:35:40.000 181 33459.06 383.28 2280.14 31.78 2012-06-29 11:35:41.000 181 33459.02 383.26 2280.10 31.78 2012-06-29 11:35:42.000 181 33459.06 383.31 2280.16 31.78 2012-06-29 11:35:43.000 181 33458.96 383.29 2280.14 31.78 2012-06-29 11:35:44.000 181 33459.00 383.30 2280.16 31.78 2012-06-29 11:35:45.000 181 33458.99 383.28 2280.09 31.78 2012-06-29 11:35:46.000 181 33458.97 383.31 2280.15 31.78 2012-06-29 11:35:47.000 181 33458.87 383.31 2280.30 31.78 2012-06-29 11:35:48.000 181 33458.92 383.33 2280.20 31.78 2012-06-29 11:35:49.000 181 33458.84 383.31 2280.20 31.78 2012-06-29 11:35:50.000 181 33458.94 383.33 2280.24 31.78 2012-06-29 11:35:51.000 181 33458.92 383.36 2280.25 31.78 2012-06-29 11:35:52.000 181 33458.86 383.39 2280.21 31.78 2012-06-29 11:35:53.000 181 33458.84 383.36 2280.30 31.78 2012-06-29 11:35:54.000 181 33458.86 383.37 2280.28 31.78 2012-06-29 11:35:54.000 181 33458.88 383.39 2280.36 31.78 2012-06-29 11:35:56.000 181 33458.87 383.43 2280.33 31.78 2012-06-29 11:35:57.000 181 33458.80 383.39 2280.33 31.78 2012-06-29 11:35:58.000 181 33458.82 383.43 2280.30 31.78 2012-06-29 11:35:59.000 181 33458.85 383.45 2280.33 31.78 2012-06-29 11:36:00.000 181 33458.92 383.39 2280.30 31.78 2012-06-29 11:36:01.000 181 33458.91 383.39 2280.28 31.78 2012-06-29 11:36:02.000 181 33458.83 383.43 2280.38 31.78 2012-06-29 11:36:03.000 181 33458.87 383.43 2280.39 31.78 2012-06-29 11:36:04.000 181 33458.85 383.40 2280.37 31.78 2012-06-29 11:36:05.000 181 33458.89 383.40 2280.49 31.78 2012-06-29 11:36:06.000 181 33458.91 383.41 2280.44 31.78 2012-06-29 11:36:07.000 181 33458.87 383.40 2280.40 31.78 2012-06-29 11:36:07.000 181 33458.91 383.42 2280.32 31.78 2012-06-29 11:36:09.000 181 33458.99 383.38 2280.45 31.78 2012-06-29 11:36:10.000 181 33458.92 383.42 2280.42 31.78 2012-06-29 11:36:11.000 181 33458.95 383.44 2280.40 31.78 2012-06-29 11:36:12.000 181 33459.08 383.40 2280.44 31.78 2012-06-29 11:36:13.000 181 33459.05 383.38 2280.40 31.78 2012-06-29 11:36:14.000 181 33459.00 383.40 2280.47 31.78 2012-06-29 11:36:15.000 181 33459.04 383.42 2280.43 31.78 2012-06-29 11:36:16.000 181 33459.03 383.39 2280.41 31.78 2012-06-29 11:36:17.000 181 33459.22 383.40 2280.44 31.78 2012-06-29 11:36:18.000 181 33459.14 383.38 2280.52 31.78 2012-06-29 11:36:19.000 181 33459.17 383.35 2280.45 31.78 2012-06-29 11:36:20.000 181 33459.19 383.39 2280.34 31.78 2012-06-29 11:36:21.000 181 33459.22 383.33 2280.40 31.78 2012-06-29 11:36:22.000 181 33459.18 383.32 2280.51 31.78 2012-06-29 11:36:23.000 181 33459.16 383.34 2280.30 31.78 2012-06-29 11:36:24.000 181 33459.24 383.33 2280.47 31.78 2012-06-29 11:36:25.000 181 33459.23 383.33 2280.38 31.78 2012-06-29 11:36:26.000 181 33459.25 383.30 2280.47 31.78 2012-06-29 11:36:27.000 181 33459.36 383.30 2280.40 31.78 2012-06-29 11:36:28.000 181 33459.30 383.31 2280.29 31.78 2012-06-29 11:36:29.000 181 33459.37 383.29 2280.37 31.78 2012-06-29 11:36:30.000 181 33459.37 383.30 2280.34 31.78 2012-06-29 11:36:31.000 181 33459.42 383.28 2280.33 31.78 2012-06-29 11:36:32.000 181 33459.39 383.28 2280.41 31.78 2012-06-29 11:36:33.000 181 33459.42 383.29 2280.51 31.78 2012-06-29 11:36:34.000 181 33459.33 383.27 2280.32 31.78 2012-06-29 11:36:35.000 181 33459.49 383.28 2280.36 31.78 2012-06-29 11:36:36.000 181 33459.40 383.25 2280.29 31.78 2012-06-29 11:36:37.000 181 33459.43 383.27 2280.32 31.78 2012-06-29 11:36:38.000 181 33459.48 383.24 2280.29 31.78 2012-06-29 11:36:39.000 181 33459.57 383.25 2280.37 31.78 2012-06-29 11:36:40.000 181 33459.42 383.23 2280.27 31.78 2012-06-29 11:36:41.000 181 33459.57 383.23 2280.31 31.78 2012-06-29 11:36:42.000 181 33459.48 383.26 2280.37 31.78 2012-06-29 11:36:43.000 181 33459.48 383.21 2280.39 31.78 2012-06-29 11:36:44.000 181 33459.58 383.22 2280.26 31.78 2012-06-29 11:36:45.000 181 33459.58 383.20 2280.32 31.78 2012-06-29 11:36:46.000 181 33459.55 383.19 2280.36 31.78 2012-06-29 11:36:47.000 181 33459.62 383.22 2280.34 31.78 2012-06-29 11:36:48.000 181 33459.69 383.18 2280.27 31.78 2012-06-29 11:36:48.000 181 33459.61 383.19 2280.25 31.78 2012-06-29 11:36:50.000 181 33459.60 383.13 2280.29 31.78 2012-06-29 11:36:51.000 181 33459.65 383.19 2280.33 31.78 2012-06-29 11:36:52.000 181 33459.60 383.20 2280.25 31.78 2012-06-29 11:36:53.000 181 33459.64 383.17 2280.24 31.78 2012-06-29 11:36:54.000 181 33459.62 383.21 2280.23 31.78 2012-06-29 11:36:55.000 181 33459.57 383.19 2280.22 31.78 2012-06-29 11:36:56.000 181 33459.60 383.15 2280.24 31.77 2012-06-29 11:36:57.000 181 33459.63 383.17 2280.22 31.78 2012-06-29 11:36:58.000 181 33459.73 383.18 2280.24 31.78 2012-06-29 11:36:59.000 181 33459.57 383.20 2280.15 31.77 2012-06-29 11:37:00.000 181 33459.71 383.19 2280.23 31.77 2012-06-29 11:37:01.000 181 33459.65 383.20 2280.20 31.77 2012-06-29 11:37:01.000 181 33459.68 383.19 2280.11 31.77 2012-06-29 11:37:03.000 181 33459.68 383.15 2280.15 31.77 2012-06-29 11:37:04.000 181 33459.71 383.13 2280.07 31.77 2012-06-29 11:37:05.000 181 33459.77 383.17 2280.11 31.77 2012-06-29 11:37:06.000 181 33459.67 383.12 2280.20 31.77 2012-06-29 11:37:07.000 181 33459.70 383.14 2280.15 31.77 2012-06-29 11:37:08.000 181 33459.74 383.11 2280.18 31.78 2012-06-29 11:37:09.000 181 33459.77 383.14 2280.07 31.77 2012-06-29 11:37:10.000 181 33459.78 383.13 2280.02 31.77 2012-06-29 11:37:11.000 181 33459.79 383.13 2280.09 31.77 2012-06-29 11:37:12.000 181 33459.90 383.11 2280.12 31.77 2012-06-29 11:37:13.000 181 33459.80 383.08 2280.09 31.77 2012-06-29 11:37:14.000 181 33459.87 383.11 2280.03 31.77 2012-06-29 11:37:15.000 181 33459.93 383.12 2280.10 31.77 2012-06-29 11:37:16.000 181 33459.78 383.09 2280.12 31.77 2012-06-29 11:37:17.000 181 33459.89 383.06 2280.06 31.77 2012-06-29 11:37:18.000 181 33459.98 383.08 2280.04 31.77 2012-06-29 11:37:19.000 181 33459.89 383.07 2280.06 31.77 2012-06-29 11:37:20.000 181 33459.90 383.05 2280.03 31.77 2012-06-29 11:37:21.000 181 33459.98 383.06 2280.00 31.77 2012-06-29 11:37:22.000 181 33460.01 383.03 2279.97 31.77 2012-06-29 11:37:23.000 181 33459.86 383.02 2279.98 31.77 2012-06-29 11:37:24.000 181 33460.02 383.05 2280.04 31.77 2012-06-29 11:37:25.000 181 33459.95 383.07 2280.01 31.77 2012-06-29 11:37:26.000 181 33460.05 383.05 2279.99 31.77 2012-06-29 11:37:27.000 181 33460.07 383.04 2279.92 31.77 2012-06-29 11:37:28.000 181 33460.07 383.03 2279.90 31.77 2012-06-29 11:37:29.000 181 33459.98 383.01 2279.87 31.77 2012-06-29 11:37:30.000 181 33460.14 383.01 2280.05 31.77 2012-06-29 11:37:31.000 181 33460.08 383.00 2279.99 31.77 2012-06-29 11:37:32.000 181 33460.08 383.06 2279.99 31.77 2012-06-29 11:37:33.000 181 33460.13 383.11 2279.92 31.77 2012-06-29 11:37:34.000 181 33460.05 383.04 2279.94 31.77 2012-06-29 11:37:35.000 181 33460.17 383.06 2279.97 31.77 2012-06-29 11:37:36.000 181 33460.13 383.09 2279.93 31.77 2012-06-29 11:37:37.000 181 33460.11 383.07 2279.88 31.77 2012-06-29 11:37:38.000 181 33460.11 383.04 2279.88 31.77 2012-06-29 11:37:39.000 181 33460.17 383.08 2279.92 31.77 2012-06-29 11:37:40.000 181 33460.02 383.09 2279.90 31.77 2012-06-29 11:37:41.000 181 33460.20 383.07 2279.90 31.77 2012-06-29 11:37:42.000 181 33460.18 383.08 2279.91 31.77 2012-06-29 11:37:42.000 181 33460.18 383.08 2279.86 31.77 2012-06-29 11:37:44.000 181 33460.16 383.05 2279.91 31.77 2012-06-29 11:37:45.000 181 33460.18 383.05 2279.91 31.77 2012-06-29 11:37:46.000 181 33460.20 383.02 2279.89 31.77 2012-06-29 11:37:47.000 181 33460.30 383.07 2279.89 31.77 2012-06-29 11:37:48.000 181 33460.20 383.07 2279.86 31.77 2012-06-29 11:37:49.000 181 33460.17 383.03 2279.81 31.77 2012-06-29 11:37:50.000 181 33460.26 383.07 2279.91 31.77 2012-06-29 11:37:51.000 181 33460.32 383.06 2279.80 31.77 2012-06-29 11:37:52.000 181 33460.28 383.07 2279.91 31.77 2012-06-29 11:37:53.000 181 33460.30 383.02 2279.89 31.77 2012-06-29 11:37:54.000 181 33460.36 383.01 2279.80 31.77 2012-06-29 11:37:55.000 181 33460.30 383.04 2279.84 31.77 2012-06-29 11:37:55.000 181 33460.34 382.99 2279.86 31.77 2012-06-29 11:37:57.000 181 33460.37 383.06 2279.79 31.77 2012-06-29 11:37:58.000 181 33460.39 383.02 2279.85 31.77 2012-06-29 11:37:59.000 181 33460.49 383.01 2279.86 31.77 2012-06-29 11:38:00.000 181 33460.40 383.01 2279.81 31.77 2012-06-29 11:38:01.000 181 33460.39 383.02 2279.80 31.77 2012-06-29 11:38:02.000 181 33460.41 383.01 2279.82 31.77 2012-06-29 11:38:03.000 181 33460.40 383.08 2279.80 31.77 2012-06-29 11:38:04.000 181 33460.36 383.03 2279.76 31.77 2012-06-29 11:38:05.000 181 33460.39 382.99 2279.77 31.77 2012-06-29 11:38:06.000 181 33460.53 382.99 2279.81 31.77 2012-06-29 11:38:07.000 181 33460.47 382.98 2279.79 31.77 2012-06-29 11:38:08.000 181 33460.43 383.01 2279.83 31.77 2012-06-29 11:38:09.000 181 33460.42 382.98 2279.79 31.77 2012-06-29 11:38:10.000 181 33460.57 383.01 2279.75 31.77 2012-06-29 11:38:11.000 181 33460.51 382.97 2279.75 31.77 2012-06-29 11:38:12.000 181 33460.53 382.96 2279.78 31.77 2012-06-29 11:38:13.000 181 33460.51 382.95 2279.77 31.77 2012-06-29 11:38:14.000 181 33460.57 382.92 2279.73 31.77 2012-06-29 11:38:15.000 181 33460.54 382.92 2279.72 31.77 2012-06-29 11:38:16.000 181 33460.55 382.90 2279.69 31.77 2012-06-29 11:38:17.000 181 33460.60 382.93 2279.70 31.77 2012-06-29 11:38:18.000 181 33460.59 382.90 2279.68 31.77 2012-06-29 11:38:19.000 181 33460.61 382.92 2279.68 31.77 2012-06-29 11:38:20.000 181 33460.64 382.86 2279.76 31.77 2012-06-29 11:38:21.000 181 33460.70 382.90 2279.65 31.77 2012-06-29 11:38:22.000 181 33460.63 382.87 2279.63 31.77 2012-06-29 11:38:23.000 181 33460.72 382.90 2279.71 31.77 2012-06-29 11:38:24.000 181 33460.73 382.86 2279.65 31.77 2012-06-29 11:38:25.000 181 33460.78 382.86 2279.70 31.77 2012-06-29 11:38:26.000 181 33460.73 382.85 2279.71 31.77 2012-06-29 11:38:27.000 181 33460.76 382.84 2279.58 31.77 2012-06-29 11:38:28.000 181 33460.78 382.85 2279.61 31.77 2012-06-29 11:38:29.000 181 33460.76 382.86 2279.73 31.77 2012-06-29 11:38:30.000 181 33460.71 382.86 2279.62 31.77 2012-06-29 11:38:31.000 181 33460.80 382.84 2279.66 31.77 2012-06-29 11:38:32.000 181 33460.78 382.84 2279.64 31.77 2012-06-29 11:38:33.000 181 33460.86 382.90 2279.66 31.77 2012-06-29 11:38:34.000 181 33460.83 382.86 2279.65 31.77 2012-06-29 11:38:35.000 181 33460.78 382.87 2279.59 31.77 2012-06-29 11:38:36.000 181 33460.85 382.86 2279.65 31.77 2012-06-29 11:38:36.000 181 33460.85 382.83 2279.61 31.77 2012-06-29 11:38:38.000 181 33460.89 382.82 2279.55 31.77 2012-06-29 11:38:39.000 181 33460.86 382.84 2279.60 31.77 2012-06-29 11:38:40.000 181 33460.86 382.86 2279.63 31.77 2012-06-29 11:38:41.000 181 33460.85 382.83 2279.61 31.77 2012-06-29 11:38:42.000 181 33460.96 382.85 2279.57 31.77 2012-06-29 11:38:43.000 181 33460.86 382.86 2279.59 31.77 2012-06-29 11:38:44.000 181 33460.87 382.82 2279.57 31.77 2012-06-29 11:38:45.000 181 33460.94 382.80 2279.52 31.77 2012-06-29 11:38:46.000 181 33460.81 382.80 2279.53 31.77 2012-06-29 11:38:47.000 181 33461.03 382.81 2279.51 31.77 2012-06-29 11:38:48.000 181 33460.94 382.78 2279.55 31.77 2012-06-29 11:38:49.000 181 33460.95 382.80 2279.50 31.77 2012-06-29 11:38:49.000 181 33461.00 382.83 2279.57 31.77 2012-06-29 11:38:51.000 181 33460.93 382.79 2279.47 31.77 2012-06-29 11:38:52.000 181 33460.95 382.78 2279.46 31.77 2012-06-29 11:38:53.000 181 33460.92 382.79 2279.53 31.77 2012-06-29 11:38:54.000 181 33461.02 382.77 2279.55 31.77 2012-06-29 11:38:55.000 181 33461.00 382.75 2279.61 31.77 2012-06-29 11:38:56.000 181 33460.93 382.71 2279.54 31.77 2012-06-29 11:38:57.000 181 33460.88 382.75 2279.61 31.77 2012-06-29 11:38:58.000 181 33460.82 382.72 2279.57 31.77 2012-06-29 11:38:59.000 181 33460.83 382.72 2279.50 31.77 2012-06-29 11:39:00.000 181 33460.89 382.75 2279.52 31.77 2012-06-29 11:39:01.000 181 33460.81 382.73 2279.53 31.77 2012-06-29 11:39:02.000 181 33460.76 382.75 2279.56 31.77 2012-06-29 11:39:03.000 181 33460.75 382.74 2279.60 31.77 2012-06-29 11:39:04.000 181 33460.76 382.76 2279.55 31.77 2012-06-29 11:39:05.000 181 33460.78 382.74 2279.53 31.77 2012-06-29 11:39:06.000 181 33460.69 382.81 2279.47 31.77 2012-06-29 11:39:07.000 181 33460.65 382.78 2279.49 31.77 2012-06-29 11:39:08.000 181 33460.73 382.79 2279.54 31.77 2012-06-29 11:39:09.000 181 33460.70 382.82 2279.56 31.77 2012-06-29 11:39:10.000 181 33460.53 382.81 2279.53 31.77 2012-06-29 11:39:11.000 181 33460.64 382.82 2279.56 31.77 2012-06-29 11:39:12.000 181 33460.72 382.82 2279.66 31.77 2012-06-29 11:39:13.000 181 33460.53 382.82 2279.61 31.77 2012-06-29 11:39:14.000 181 33460.50 382.84 2279.59 31.77 2012-06-29 11:39:15.000 181 33460.61 382.81 2279.62 31.77 2012-06-29 11:39:16.000 181 33460.54 382.83 2279.66 31.77 2012-06-29 11:39:17.000 181 33460.48 382.88 2279.57 31.77 2012-06-29 11:39:18.000 181 33460.47 382.88 2279.65 31.77 2012-06-29 11:39:19.000 181 33460.48 382.88 2279.55 31.77 2012-06-29 11:39:20.000 181 33460.38 382.88 2279.65 31.77 2012-06-29 11:39:21.000 181 33460.39 382.89 2279.75 31.77 2012-06-29 11:39:22.000 181 33460.36 382.88 2279.71 31.77 2012-06-29 11:39:23.000 181 33460.51 382.88 2279.74 31.77 2012-06-29 11:39:24.000 181 33460.38 382.91 2279.77 31.77 2012-06-29 11:39:25.000 181 33460.40 382.91 2279.81 31.77 2012-06-29 11:39:26.000 181 33460.46 382.94 2279.75 31.77 2012-06-29 11:39:27.000 181 33460.39 382.92 2279.78 31.77 2012-06-29 11:39:28.000 181 33460.36 382.97 2279.76 31.77 2012-06-29 11:39:29.000 181 33460.43 382.97 2279.81 31.77 2012-06-29 11:39:30.000 181 33460.36 382.98 2279.87 31.77 2012-06-29 11:39:30.000 181 33460.38 382.96 2279.83 31.77 2012-06-29 11:39:32.000 181 33460.46 383.00 2279.85 31.77 2012-06-29 11:39:33.000 181 33460.47 383.00 2279.86 31.77 2012-06-29 11:39:34.000 181 33460.50 383.00 2279.84 31.77 2012-06-29 11:39:35.000 181 33460.33 383.04 2279.80 31.77 2012-06-29 11:39:36.000 181 33460.56 383.01 2279.80 31.77 2012-06-29 11:39:37.000 181 33460.48 383.02 2279.80 31.77 2012-06-29 11:39:38.000 181 33460.50 382.96 2279.92 31.77 2012-06-29 11:39:39.000 181 33460.54 383.00 2279.91 31.77 2012-06-29 11:39:40.000 181 33460.48 382.99 2279.81 31.77 2012-06-29 11:39:41.000 181 33460.54 383.01 2279.86 31.77 2012-06-29 11:39:42.000 181 33460.60 382.95 2279.93 31.77 2012-06-29 11:39:43.000 181 33460.60 382.98 2279.91 31.77 2012-06-29 11:39:43.000 181 33460.67 383.00 2279.92 31.77 2012-06-29 11:39:45.000 181 33460.73 383.01 2279.98 31.77 2012-06-29 11:39:46.000 181 33460.58 382.98 2279.89 31.77 2012-06-29 11:39:47.000 181 33460.69 382.99 2279.99 31.77 2012-06-29 11:39:48.000 181 33460.75 382.95 2279.91 31.77 2012-06-29 11:39:49.000 181 33460.71 382.91 2279.90 31.77 2012-06-29 11:39:50.000 181 33460.71 382.94 2279.90 31.77 2012-06-29 11:39:51.000 181 33460.71 382.91 2279.86 31.77 2012-06-29 11:39:52.000 181 33460.67 382.91 2279.92 31.77 2012-06-29 11:39:53.000 181 33460.81 382.87 2279.91 31.77 2012-06-29 11:39:54.000 181 33460.76 382.85 2279.81 31.77 2012-06-29 11:39:55.000 181 33460.77 382.83 2279.75 31.77 2012-06-29 11:39:56.000 181 33460.75 382.88 2279.85 31.77 2012-06-29 11:39:57.000 181 33460.81 382.81 2279.86 31.77 2012-06-29 11:39:58.000 181 33460.75 382.77 2279.82 31.77 2012-06-29 11:39:59.000 181 33460.76 382.83 2279.82 31.77 2012-06-29 11:40:00.000 181 33460.73 382.76 2279.77 31.77 2012-06-29 11:40:01.000 181 33460.64 382.78 2279.81 31.77 2012-06-29 11:40:02.000 181 33460.74 382.78 2279.84 31.77 2012-06-29 11:40:03.000 181 33460.70 382.75 2279.79 31.77 2012-06-29 11:40:04.000 181 33460.72 382.72 2279.82 31.77 2012-06-29 11:40:05.000 181 33460.64 382.71 2279.78 31.77 2012-06-29 11:40:06.000 181 33460.79 382.70 2279.80 31.77 2012-06-29 11:40:07.000 181 33460.57 382.73 2279.86 31.77 2012-06-29 11:40:08.000 181 33460.63 382.67 2279.77 31.77 2012-06-29 11:40:09.000 181 33460.67 382.70 2279.78 31.77 2012-06-29 11:40:10.000 181 33460.69 382.64 2279.82 31.77 2012-06-29 11:40:11.000 181 33460.59 382.69 2279.81 31.77 2012-06-29 11:40:12.000 181 33460.58 382.71 2279.74 31.77 2012-06-29 11:40:13.000 181 33460.55 382.69 2279.80 31.77 2012-06-29 11:40:14.000 181 33460.51 382.72 2279.71 31.77 2012-06-29 11:40:15.000 181 33460.61 382.63 2279.85 31.77 2012-06-29 11:40:16.000 181 33460.56 382.69 2279.86 31.77 2012-06-29 11:40:17.000 181 33460.55 382.70 2279.84 31.77 2012-06-29 11:40:18.000 181 33460.57 382.67 2279.92 31.77 2012-06-29 11:40:19.000 181 33460.54 382.68 2279.85 31.77 2012-06-29 11:40:20.000 181 33460.53 382.67 2279.84 31.77 2012-06-29 11:40:21.000 181 33460.60 382.67 2279.80 31.77 2012-06-29 11:40:22.000 181 33460.60 382.66 2279.82 31.77 2012-06-29 11:40:23.000 181 33460.59 382.70 2279.80 31.77 2012-06-29 11:40:24.000 181 33460.64 382.68 2279.78 31.77 2012-06-29 11:40:24.000 181 33460.63 382.68 2279.94 31.77 2012-06-29 11:40:26.000 181 33460.59 382.66 2279.93 31.77 2012-06-29 11:40:27.000 181 33460.61 382.70 2279.87 31.77 2012-06-29 11:40:28.000 181 33460.54 382.71 2279.85 31.77 2012-06-29 11:40:29.000 181 33460.63 382.72 2279.83 31.77 2012-06-29 11:40:30.000 181 33460.69 382.76 2279.87 31.77 2012-06-29 11:40:31.000 181 33460.64 382.68 2279.87 31.77 2012-06-29 11:40:32.000 181 33460.63 382.71 2279.78 31.77 2012-06-29 11:40:33.000 181 33460.70 382.72 2279.87 31.77 2012-06-29 11:40:34.000 181 33460.82 382.74 2279.90 31.77 2012-06-29 11:40:35.000 181 33460.78 382.74 2279.82 31.77 2012-06-29 11:40:36.000 181 33460.83 382.75 2279.85 31.77 2012-06-29 11:40:37.000 181 33460.69 382.77 2279.90 31.77 2012-06-29 11:40:37.000 181 33460.81 382.72 2279.85 31.77 2012-06-29 11:40:39.000 181 33460.92 382.75 2279.87 31.77 2012-06-29 11:40:40.000 181 33460.88 382.73 2279.82 31.77 2012-06-29 11:40:41.000 181 33460.88 382.76 2279.85 31.77 2012-06-29 11:40:42.000 181 33460.88 382.77 2279.86 31.77 2012-06-29 11:40:43.000 181 33460.80 382.74 2279.90 31.77 2012-06-29 11:40:44.000 181 33460.86 382.72 2279.87 31.77 2012-06-29 11:40:45.000 181 33460.99 382.72 2279.80 31.77 2012-06-29 11:40:46.000 181 33461.00 382.76 2279.81 31.77 2012-06-29 11:40:47.000 181 33460.97 382.73 2279.85 31.77 2012-06-29 11:40:48.000 181 33460.97 382.74 2279.86 31.77 2012-06-29 11:40:49.000 181 33460.95 382.69 2279.84 31.77 2012-06-29 11:40:50.000 181 33460.95 382.69 2279.84 31.77 2012-06-29 11:40:51.000 181 33461.07 382.71 2279.82 31.77 2012-06-29 11:40:52.000 181 33461.02 382.68 2279.84 31.77 2012-06-29 11:40:53.000 181 33461.11 382.68 2279.86 31.77 2012-06-29 11:40:54.000 181 33460.94 382.70 2279.83 31.77 2012-06-29 11:40:55.000 181 33461.02 382.70 2279.82 31.77 2012-06-29 11:40:56.000 181 33461.03 382.65 2279.74 31.77 2012-06-29 11:40:57.000 181 33461.11 382.69 2279.82 31.77 2012-06-29 11:40:58.000 181 33461.00 382.67 2279.76 31.77 2012-06-29 11:40:59.000 181 33461.03 382.70 2279.79 31.77 2012-06-29 11:41:00.000 181 33460.98 382.69 2279.71 31.77 2012-06-29 11:41:01.000 181 33461.03 382.64 2279.83 31.77 2012-06-29 11:41:02.000 181 33460.98 382.62 2279.80 31.77 2012-06-29 11:41:03.000 181 33461.02 382.65 2279.74 31.77 2012-06-29 11:41:04.000 181 33461.15 382.65 2279.78 31.77 2012-06-29 11:41:05.000 181 33461.07 382.62 2279.66 31.77 2012-06-29 11:41:06.000 181 33461.05 382.65 2279.68 31.77 2012-06-29 11:41:07.000 181 33460.98 382.69 2279.65 31.77 2012-06-29 11:41:08.000 181 33460.98 382.69 2279.66 31.77 2012-06-29 11:41:09.000 181 33460.95 382.67 2279.71 31.77 2012-06-29 11:41:10.000 181 33460.97 382.67 2279.68 31.77 2012-06-29 11:41:11.000 181 33460.94 382.67 2279.62 31.77 2012-06-29 11:41:12.000 181 33460.94 382.68 2279.69 31.77 2012-06-29 11:41:13.000 181 33460.85 382.65 2279.72 31.77 2012-06-29 11:41:14.000 181 33460.77 382.69 2279.72 31.77 2012-06-29 11:41:15.000 181 33460.86 382.71 2279.75 31.77 2012-06-29 11:41:16.000 181 33460.82 382.68 2279.75 31.77 2012-06-29 11:41:17.000 181 33460.88 382.70 2279.73 31.77 2012-06-29 11:41:18.000 181 33460.77 382.70 2279.77 31.77 2012-06-29 11:41:18.000 181 33460.85 382.75 2279.74 31.77 2012-06-29 11:41:20.000 181 33460.88 382.73 2279.80 31.77 2012-06-29 11:41:21.000 181 33460.94 382.69 2279.77 31.77 2012-06-29 11:41:22.000 181 33460.82 382.74 2279.77 31.77 2012-06-29 11:41:23.000 181 33460.86 382.70 2279.80 31.77 2012-06-29 11:41:24.000 181 33460.85 382.73 2279.79 31.77 2012-06-29 11:41:25.000 181 33460.86 382.80 2279.75 31.77 2012-06-29 11:41:26.000 181 33460.89 382.79 2279.82 31.77 2012-06-29 11:41:27.000 181 33460.88 382.77 2279.82 31.77 2012-06-29 11:41:28.000 181 33460.86 382.80 2279.85 31.77 2012-06-29 11:41:29.000 181 33460.86 382.78 2279.91 31.77 2012-06-29 11:41:30.000 181 33460.82 382.80 2279.81 31.77 2012-06-29 11:41:31.000 181 33460.85 382.81 2279.85 31.77 2012-06-29 11:41:31.000 181 33460.88 382.81 2279.85 31.77 2012-06-29 11:41:33.000 181 33460.89 382.78 2279.84 31.77 2012-06-29 11:41:34.000 181 33460.85 382.82 2279.89 31.77 2012-06-29 11:41:35.000 181 33460.85 382.82 2279.90 31.77 2012-06-29 11:41:36.000 181 33461.01 382.83 2279.91 31.77 2012-06-29 11:41:37.000 181 33460.94 382.82 2279.84 31.77 2012-06-29 11:41:38.000 181 33460.98 382.81 2279.87 31.77 2012-06-29 11:41:39.000 181 33461.01 382.83 2279.82 31.77 2012-06-29 11:41:40.000 181 33460.98 382.85 2279.84 31.77 2012-06-29 11:41:41.000 181 33461.01 382.88 2279.91 31.77 2012-06-29 11:41:42.000 181 33461.01 382.83 2279.77 31.77 2012-06-29 11:41:43.000 181 33461.04 382.84 2279.87 31.77 2012-06-29 11:41:44.000 181 33461.01 382.83 2279.84 31.77 2012-06-29 11:41:45.000 181 33460.99 382.86 2279.86 31.77 2012-06-29 11:41:46.000 181 33461.11 382.86 2279.81 31.77 2012-06-29 11:41:47.000 181 33461.11 382.86 2279.78 31.77 2012-06-29 11:41:48.000 181 33461.17 382.86 2279.88 31.77 2012-06-29 11:41:49.000 181 33461.16 382.83 2279.86 31.77 2012-06-29 11:41:50.000 181 33461.14 382.84 2279.86 31.77 2012-06-29 11:41:51.000 181 33461.17 382.83 2279.89 31.77 2012-06-29 11:41:52.000 181 33461.25 382.80 2279.81 31.77 2012-06-29 11:41:53.000 181 33461.12 382.80 2279.88 31.77 2012-06-29 11:41:54.000 181 33461.23 382.79 2279.77 31.77 2012-06-29 11:41:55.000 181 33461.23 382.77 2279.82 31.77 2012-06-29 11:41:56.000 181 33461.19 382.77 2279.84 31.77 2012-06-29 11:41:57.000 181 33461.16 382.78 2279.79 31.77 2012-06-29 11:41:58.000 181 33461.11 382.73 2279.73 31.77 2012-06-29 11:41:59.000 181 33461.13 382.77 2279.82 31.77 2012-06-29 11:42:00.000 181 33461.23 382.77 2279.74 31.77 2012-06-29 11:42:01.000 181 33461.16 382.75 2279.80 31.77 2012-06-29 11:42:02.000 181 33461.08 382.73 2279.73 31.77 2012-06-29 11:42:03.000 181 33461.16 382.74 2279.87 31.77 2012-06-29 11:42:04.000 181 33461.07 382.76 2279.74 31.77 2012-06-29 11:42:05.000 181 33461.07 382.80 2279.72 31.77 2012-06-29 11:42:06.000 181 33461.01 382.78 2279.75 31.77 2012-06-29 11:42:07.000 181 33460.99 382.79 2279.84 31.77 2012-06-29 11:42:08.000 181 33461.01 382.80 2279.82 31.77 2012-06-29 11:42:09.000 181 33460.98 382.80 2279.78 31.77 2012-06-29 11:42:10.000 181 33460.95 382.78 2279.80 31.77 2012-06-29 11:42:11.000 181 33460.94 382.83 2279.77 31.77 2012-06-29 11:42:12.000 181 33460.83 382.80 2279.78 31.77 2012-06-29 11:42:12.000 181 33460.88 382.80 2279.84 31.77 2012-06-29 11:42:14.000 181 33460.86 382.82 2279.78 31.77 2012-06-29 11:42:15.000 181 33460.81 382.84 2279.80 31.77 2012-06-29 11:42:16.000 181 33460.71 382.85 2279.85 31.77 2012-06-29 11:42:17.000 181 33460.70 382.85 2279.88 31.77 2012-06-29 11:42:18.000 181 33460.68 382.89 2279.94 31.77 2012-06-29 11:42:19.000 181 33460.67 382.89 2279.93 31.77 2012-06-29 11:42:20.000 181 33460.58 382.90 2279.87 31.77 2012-06-29 11:42:21.000 181 33460.61 382.92 2279.88 31.77 2012-06-29 11:42:22.000 181 33460.56 382.92 2280.03 31.77 2012-06-29 11:42:23.000 181 33460.61 382.94 2279.97 31.77 2012-06-29 11:42:24.000 181 33460.46 382.93 2279.94 31.77 2012-06-29 11:42:25.000 181 33460.42 382.96 2280.00 31.77 2012-06-29 11:42:25.000 181 33460.45 382.97 2280.07 31.77 2012-06-29 11:42:27.000 181 33460.41 382.95 2279.98 31.77 2012-06-29 11:42:28.000 181 33460.43 382.97 2280.11 31.77 2012-06-29 11:42:29.000 181 33460.42 382.97 2280.09 31.77 2012-06-29 11:42:30.000 181 33460.42 382.98 2280.06 31.77 2012-06-29 11:42:31.000 181 33460.37 383.02 2280.12 31.77 2012-06-29 11:42:32.000 181 33460.35 383.01 2280.16 31.77 2012-06-29 11:42:33.000 181 33460.32 383.00 2280.12 31.77 2012-06-29 11:42:34.000 181 33460.33 383.00 2280.17 31.77 2012-06-29 11:42:35.000 181 33460.31 383.00 2280.19 31.77 2012-06-29 11:42:36.000 181 33460.22 382.99 2280.20 31.77 2012-06-29 11:42:37.000 181 33460.33 383.05 2280.25 31.77 2012-06-29 11:42:38.000 181 33460.26 383.03 2280.22 31.77 2012-06-29 11:42:39.000 181 33460.34 383.02 2280.28 31.77 2012-06-29 11:42:40.000 181 33460.26 383.04 2280.25 31.77 2012-06-29 11:42:41.000 181 33460.23 383.00 2280.37 31.77 2012-06-29 11:42:42.000 181 33460.24 383.02 2280.27 31.77 2012-06-29 11:42:43.000 181 33460.26 383.03 2280.25 31.77 2012-06-29 11:42:44.000 181 33460.23 383.00 2280.21 31.77 2012-06-29 11:42:45.000 181 33460.27 383.03 2280.24 31.77 2012-06-29 11:42:46.000 181 33460.27 383.04 2280.41 31.77 2012-06-29 11:42:47.000 181 33460.17 383.04 2280.34 31.77 2012-06-29 11:42:48.000 181 33460.17 382.99 2280.28 31.77 2012-06-29 11:42:49.000 181 33460.24 383.04 2280.38 31.77 2012-06-29 11:42:50.000 181 33460.21 383.01 2280.37 31.77 2012-06-29 11:42:51.000 181 33460.20 383.06 2280.35 31.77 2012-06-29 11:42:52.000 181 33460.15 383.05 2280.41 31.77 2012-06-29 11:42:53.000 181 33460.29 382.97 2280.46 31.77 2012-06-29 11:42:54.000 181 33460.22 383.05 2280.40 31.77 2012-06-29 11:42:55.000 181 33460.33 383.04 2280.45 31.77 2012-06-29 11:42:56.000 181 33460.23 383.03 2280.46 31.77 2012-06-29 11:42:57.000 181 33460.24 383.04 2280.33 31.77 2012-06-29 11:42:58.000 181 33460.22 383.02 2280.47 31.77 2012-06-29 11:42:59.000 181 33460.13 383.03 2280.37 31.77 2012-06-29 11:43:00.000 181 33460.21 383.03 2280.40 31.77 2012-06-29 11:43:01.000 181 33460.17 383.01 2280.46 31.77 2012-06-29 11:43:02.000 181 33460.08 383.01 2280.45 31.77 2012-06-29 11:43:03.000 181 33460.29 383.08 2280.37 31.77 2012-06-29 11:43:04.000 181 33460.21 383.00 2280.45 31.77 2012-06-29 11:43:05.000 181 33460.20 383.05 2280.49 31.77 2012-06-29 11:43:06.000 181 33460.21 383.01 2280.47 31.77 2012-06-29 11:43:06.000 181 33460.25 383.00 2280.51 31.77 2012-06-29 11:43:08.000 181 33460.23 383.00 2280.46 31.77 2012-06-29 11:43:09.000 181 33460.19 383.02 2280.47 31.77 2012-06-29 11:43:10.000 181 33460.24 383.04 2280.53 31.77 2012-06-29 11:43:11.000 181 33460.12 383.08 2280.46 31.77 2012-06-29 11:43:12.000 181 33460.20 383.03 2280.47 31.77 2012-06-29 11:43:13.000 181 33460.20 383.06 2280.52 31.77 2012-06-29 11:43:14.000 181 33460.20 383.04 2280.49 31.77 2012-06-29 11:43:15.000 181 33460.25 383.02 2280.51 31.77 2012-06-29 11:43:16.000 181 33460.14 383.02 2280.62 31.77 2012-06-29 11:43:17.000 181 33460.18 383.06 2280.62 31.77 2012-06-29 11:43:18.000 181 33460.27 383.03 2280.58 31.77 2012-06-29 11:43:19.000 181 33460.31 383.07 2280.51 31.77 2012-06-29 11:43:19.000 181 33460.16 383.06 2280.53 31.77 2012-06-29 11:43:21.000 181 33460.28 383.05 2280.56 31.77 2012-06-29 11:43:22.000 181 33460.24 383.01 2280.53 31.77 2012-06-29 11:43:23.000 181 33460.20 383.01 2280.56 31.77 2012-06-29 11:43:24.000 181 33460.17 383.02 2280.53 31.77 2012-06-29 11:43:25.000 181 33460.33 383.00 2280.53 31.77 2012-06-29 11:43:26.000 181 33460.34 383.01 2280.57 31.77 2012-06-29 11:43:27.000 181 33460.30 383.04 2280.55 31.77 2012-06-29 11:43:28.000 181 33460.33 382.96 2280.53 31.77 2012-06-29 11:43:29.000 181 33460.35 382.99 2280.48 31.77 2012-06-29 11:43:30.000 181 33460.50 382.97 2280.54 31.77 2012-06-29 11:43:31.000 181 33460.33 382.98 2280.55 31.77 2012-06-29 11:43:32.000 181 33460.42 382.97 2280.57 31.77 2012-06-29 11:43:33.000 181 33460.45 382.97 2280.53 31.77 2012-06-29 11:43:34.000 181 33460.44 382.91 2280.56 31.77 2012-06-29 11:43:35.000 181 33460.42 382.92 2280.51 31.77 2012-06-29 11:43:36.000 181 33460.43 382.92 2280.55 31.77 2012-06-29 11:43:37.000 181 33460.48 382.93 2280.47 31.77 2012-06-29 11:43:38.000 181 33460.45 382.92 2280.47 31.77 2012-06-29 11:43:39.000 181 33460.45 382.88 2280.50 31.77 2012-06-29 11:43:40.000 181 33460.43 382.89 2280.47 31.77 2012-06-29 11:43:41.000 181 33460.54 382.87 2280.55 31.77 2012-06-29 11:43:42.000 181 33460.43 382.86 2280.55 31.77 2012-06-29 11:43:43.000 181 33460.54 382.86 2280.51 31.77 2012-06-29 11:43:44.000 181 33460.43 382.87 2280.51 31.77 2012-06-29 11:43:45.000 181 33460.43 382.89 2280.55 31.77 2012-06-29 11:43:46.000 181 33460.52 382.88 2280.51 31.77 2012-06-29 11:43:47.000 181 33460.49 382.86 2280.54 31.77 2012-06-29 11:43:48.000 181 33460.54 382.86 2280.52 31.77 2012-06-29 11:43:49.000 181 33460.48 382.82 2280.44 31.77 2012-06-29 11:43:50.000 181 33460.45 382.81 2280.43 31.77 2012-06-29 11:43:51.000 181 33460.50 382.86 2280.47 31.77 2012-06-29 11:43:52.000 181 33460.47 382.84 2280.46 31.77 2012-06-29 11:43:53.000 181 33460.37 382.79 2280.57 31.77 2012-06-29 11:43:54.000 181 33460.54 382.85 2280.47 31.77 2012-06-29 11:43:55.000 181 33460.57 382.83 2280.48 31.77 2012-06-29 11:43:56.000 181 33460.56 382.81 2280.49 31.77 2012-06-29 11:43:57.000 181 33460.58 382.85 2280.49 31.77 2012-06-29 11:43:58.000 181 33460.55 382.86 2280.45 31.77 2012-06-29 11:43:59.000 181 33460.54 382.87 2280.51 31.77 2012-06-29 11:44:00.000 181 33460.68 382.86 2280.46 31.77 2012-06-29 11:44:00.000 181 33460.52 382.88 2280.47 31.77 2012-06-29 11:44:02.000 181 33460.51 382.87 2280.41 31.77 2012-06-29 11:44:03.000 181 33460.63 382.89 2280.41 31.77 2012-06-29 11:44:04.000 181 33460.63 382.91 2280.49 31.77 2012-06-29 11:44:05.000 181 33460.64 382.87 2280.51 31.77 2012-06-29 11:44:06.000 181 33460.63 382.87 2280.49 31.77 2012-06-29 11:44:07.000 181 33460.62 382.89 2280.48 31.77 2012-06-29 11:44:08.000 181 33460.54 382.87 2280.46 31.77 2012-06-29 11:44:09.000 181 33460.57 382.88 2280.41 31.77 2012-06-29 11:44:10.000 181 33460.61 382.87 2280.52 31.77 2012-06-29 11:44:11.000 181 33460.63 382.85 2280.43 31.77 2012-06-29 11:44:12.000 181 33460.70 382.90 2280.43 31.77 2012-06-29 11:44:13.000 181 33460.69 382.91 2280.45 31.77 2012-06-29 11:44:13.000 181 33460.65 382.92 2280.45 31.77 2012-06-29 11:44:15.000 181 33460.68 382.92 2280.47 31.77 2012-06-29 11:44:16.000 181 33460.67 382.93 2280.46 31.77 2012-06-29 11:44:17.000 181 33460.75 382.87 2280.49 31.77 2012-06-29 11:44:18.000 181 33460.71 382.90 2280.40 31.77 2012-06-29 11:44:19.000 181 33460.78 382.94 2280.47 31.77 2012-06-29 11:44:20.000 181 33460.79 382.90 2280.48 31.77 2012-06-29 11:44:21.000 181 33460.70 382.94 2280.33 31.77 2012-06-29 11:44:22.000 181 33460.74 382.90 2280.46 31.77 2012-06-29 11:44:23.000 181 33460.86 382.90 2280.40 31.77 2012-06-29 11:44:24.000 181 33460.89 382.89 2280.45 31.77 2012-06-29 11:44:25.000 181 33460.86 382.90 2280.39 31.77 2012-06-29 11:44:26.000 181 33460.84 382.91 2280.36 31.77 2012-06-29 11:44:27.000 181 33460.94 382.89 2280.43 31.77 2012-06-29 11:44:28.000 181 33460.92 382.84 2280.47 31.77 2012-06-29 11:44:29.000 181 33460.88 382.88 2280.36 31.77 2012-06-29 11:44:30.000 181 33460.71 382.91 2280.42 31.77 2012-06-29 11:44:31.000 181 33460.89 382.86 2280.39 31.77 2012-06-29 11:44:32.000 181 33460.83 382.84 2280.37 31.77 2012-06-29 11:44:33.000 181 33461.01 382.89 2280.45 31.77 2012-06-29 11:44:34.000 181 33460.94 382.86 2280.40 31.77 2012-06-29 11:44:35.000 181 33460.88 382.86 2280.34 31.77 2012-06-29 11:44:36.000 181 33460.86 382.83 2280.39 31.77 2012-06-29 11:44:37.000 181 33461.06 382.86 2280.48 31.77 2012-06-29 11:44:38.000 181 33460.95 382.83 2280.42 31.77 2012-06-29 11:44:39.000 181 33461.01 382.82 2280.45 31.77 2012-06-29 11:44:40.000 181 33460.93 382.87 2280.43 31.77 2012-06-29 11:44:41.000 181 33460.91 382.84 2280.31 31.77 2012-06-29 11:44:42.000 181 33460.89 382.85 2280.36 31.77 2012-06-29 11:44:43.000 181 33460.89 382.85 2280.35 31.77 2012-06-29 11:44:44.000 181 33460.92 382.85 2280.34 31.77 2012-06-29 11:44:45.000 181 33460.93 382.86 2280.40 31.77 2012-06-29 11:44:46.000 181 33460.94 382.85 2280.46 31.77 2012-06-29 11:44:47.000 181 33460.90 382.84 2280.44 31.77 2012-06-29 11:44:48.000 181 33460.92 382.82 2280.47 31.77 2012-06-29 11:44:49.000 181 33460.82 382.85 2280.46 31.77 2012-06-29 11:44:50.000 181 33460.88 382.85 2280.40 31.77 2012-06-29 11:44:51.000 181 33460.97 382.85 2280.41 31.77 2012-06-29 11:44:52.000 181 33460.94 382.85 2280.40 31.77 2012-06-29 11:44:53.000 181 33460.88 382.85 2280.37 31.77 2012-06-29 11:44:54.000 181 33460.91 382.89 2280.40 31.77 2012-06-29 11:44:54.000 181 33460.83 382.84 2280.38 31.77 2012-06-29 11:44:56.000 181 33460.83 382.88 2280.41 31.77 2012-06-29 11:44:57.000 181 33460.88 382.91 2280.39 31.77 2012-06-29 11:44:58.000 181 33460.83 382.92 2280.40 31.77 2012-06-29 11:44:59.000 181 33460.92 382.90 2280.34 31.77 2012-06-29 11:45:00.000 181 33460.82 382.92 2280.35 31.77 2012-06-29 11:45:01.000 181 33460.98 382.91 2280.43 31.77 2012-06-29 11:45:02.000 181 33460.87 382.90 2280.46 31.77 2012-06-29 11:45:03.000 181 33460.81 382.94 2280.41 31.77 2012-06-29 11:45:04.000 181 33460.89 382.91 2280.47 31.77 2012-06-29 11:45:05.000 181 33460.78 382.94 2280.52 31.77 2012-06-29 11:45:06.000 181 33460.86 382.94 2280.46 31.77 2012-06-29 11:45:07.000 181 33460.90 382.92 2280.52 31.77 2012-06-29 11:45:07.000 181 33460.83 382.91 2280.48 31.77 2012-06-29 11:45:09.000 181 33460.91 382.97 2280.47 31.77 2012-06-29 11:45:10.000 181 33460.87 382.94 2280.52 31.77 2012-06-29 11:45:11.000 181 33460.89 382.89 2280.47 31.77 2012-06-29 11:45:12.000 181 33460.86 382.93 2280.45 31.77 2012-06-29 11:45:13.000 181 33460.82 382.94 2280.62 31.77 2012-06-29 11:45:14.000 181 33460.86 382.94 2280.51 31.77 2012-06-29 11:45:15.000 181 33460.89 382.93 2280.52 31.77 2012-06-29 11:45:16.000 181 33460.91 382.94 2280.46 31.77 2012-06-29 11:45:17.000 181 33460.88 382.91 2280.46 31.77 2012-06-29 11:45:18.000 181 33460.92 382.91 2280.64 31.77 2012-06-29 11:45:19.000 181 33460.98 382.91 2280.51 31.77 2012-06-29 11:45:20.000 181 33460.94 382.92 2280.45 31.77 2012-06-29 11:45:21.000 181 33460.97 382.92 2280.50 31.77 2012-06-29 11:45:22.000 181 33460.90 382.90 2280.53 31.77 2012-06-29 11:45:23.000 181 33460.92 382.92 2280.45 31.77 2012-06-29 11:45:24.000 181 33460.89 382.94 2280.53 31.77 2012-06-29 11:45:25.000 181 33460.92 382.91 2280.46 31.77 2012-06-29 11:45:26.000 181 33460.92 382.87 2280.49 31.77 2012-06-29 11:45:27.000 181 33460.91 382.93 2280.48 31.77 2012-06-29 11:45:28.000 181 33460.90 382.91 2280.59 31.77 2012-06-29 11:45:29.000 181 33460.81 382.91 2280.46 31.77 2012-06-29 11:45:30.000 181 33460.80 382.87 2280.53 31.77 2012-06-29 11:45:31.000 181 33460.93 382.90 2280.48 31.77 2012-06-29 11:45:32.000 181 33460.82 382.86 2280.53 31.77 2012-06-29 11:45:33.000 181 33460.86 382.91 2280.51 31.77 2012-06-29 11:45:34.000 181 33460.85 382.90 2280.56 31.77 2012-06-29 11:45:35.000 181 33460.91 382.88 2280.49 31.77 2012-06-29 11:45:36.000 181 33460.86 382.90 2280.53 31.77 2012-06-29 11:45:37.000 181 33460.79 382.90 2280.54 31.77 2012-06-29 11:45:38.000 181 33460.77 382.91 2280.53 31.77 2012-06-29 11:45:39.000 181 33460.85 382.92 2280.52 31.77 2012-06-29 11:45:40.000 181 33460.79 382.90 2280.51 31.77 2012-06-29 11:45:41.000 181 33460.75 382.88 2280.46 31.77 2012-06-29 11:45:42.000 181 33460.75 382.91 2280.49 31.77 2012-06-29 11:45:43.000 181 33460.86 382.87 2280.55 31.77 2012-06-29 11:45:44.000 181 33460.81 382.91 2280.49 31.77 2012-06-29 11:45:45.000 181 33460.86 382.94 2280.52 31.77 2012-06-29 11:45:46.000 181 33460.81 382.94 2280.59 31.77 2012-06-29 11:45:47.000 181 33460.90 382.93 2280.55 31.77 2012-06-29 11:45:48.000 181 33460.97 382.89 2280.62 31.77 2012-06-29 11:45:48.000 181 33460.74 382.94 2280.55 31.77 2012-06-29 11:45:50.000 181 33460.83 382.92 2280.49 31.77 2012-06-29 11:45:51.000 181 33460.82 382.92 2280.60 31.77 2012-06-29 11:45:52.000 181 33460.86 382.95 2280.62 31.77 2012-06-29 11:45:53.000 181 33460.72 382.98 2280.62 31.77 2012-06-29 11:45:54.000 181 33460.83 382.94 2280.62 31.77 2012-06-29 11:45:55.000 181 33460.80 382.98 2280.61 31.77 2012-06-29 11:45:56.000 181 33460.76 382.98 2280.61 31.77 2012-06-29 11:45:57.000 181 33460.75 382.97 2280.55 31.77 2012-06-29 11:45:58.000 181 33460.89 382.98 2280.63 31.77 2012-06-29 11:45:59.000 181 33460.80 383.00 2280.61 31.77 2012-06-29 11:46:00.000 181 33460.82 383.00 2280.59 31.77 2012-06-29 11:46:01.000 181 33460.85 382.96 2280.58 31.77 2012-06-29 11:46:01.000 181 33460.88 382.91 2280.52 31.77 2012-06-29 11:46:03.000 181 33460.83 382.97 2280.61 31.77 2012-06-29 11:46:04.000 181 33460.88 382.95 2280.62 31.77 2012-06-29 11:46:05.000 181 33460.91 382.95 2280.60 31.77 2012-06-29 11:46:06.000 181 33460.76 382.96 2280.56 31.77 2012-06-29 11:46:07.000 181 33460.95 382.95 2280.59 31.77 2012-06-29 11:46:08.000 181 33460.91 382.93 2280.59 31.77 2012-06-29 11:46:09.000 181 33460.86 382.92 2280.62 31.77 2012-06-29 11:46:10.000 181 33460.92 382.93 2280.58 31.77 2012-06-29 11:46:11.000 181 33460.86 382.91 2280.59 31.77 2012-06-29 11:46:12.000 181 33460.97 382.91 2280.52 31.77 2012-06-29 11:46:13.000 181 33461.00 382.90 2280.67 31.77 2012-06-29 11:46:14.000 181 33460.95 382.88 2280.59 31.77 2012-06-29 11:46:15.000 181 33460.97 382.89 2280.58 31.77 2012-06-29 11:46:16.000 181 33460.94 382.86 2280.47 31.77 2012-06-29 11:46:17.000 181 33460.94 382.85 2280.45 31.77 2012-06-29 11:46:18.000 181 33460.91 382.86 2280.64 31.77 2012-06-29 11:46:19.000 181 33461.04 382.81 2280.58 31.77 2012-06-29 11:46:20.000 181 33460.98 382.80 2280.58 31.77 2012-06-29 11:46:21.000 181 33460.90 382.80 2280.59 31.77 2012-06-29 11:46:22.000 181 33460.89 382.78 2280.58 31.77 2012-06-29 11:46:23.000 181 33460.96 382.83 2280.61 31.77 2012-06-29 11:46:24.000 181 33460.95 382.78 2280.53 31.77 2012-06-29 11:46:25.000 181 33461.00 382.82 2280.51 31.77 2012-06-29 11:46:26.000 181 33460.96 382.79 2280.47 31.77 2012-06-29 11:46:27.000 181 33460.97 382.75 2280.59 31.77 2012-06-29 11:46:28.000 181 33461.00 382.76 2280.59 31.77 2012-06-29 11:46:29.000 181 33460.85 382.77 2280.55 31.77 2012-06-29 11:46:30.000 181 33460.96 382.77 2280.55 31.77 2012-06-29 11:46:31.000 181 33460.93 382.81 2280.51 31.77 2012-06-29 11:46:32.000 181 33460.91 382.82 2280.51 31.77 2012-06-29 11:46:33.000 181 33460.89 382.81 2280.51 31.77 2012-06-29 11:46:34.000 181 33460.88 382.80 2280.58 31.77 2012-06-29 11:46:35.000 181 33460.86 382.76 2280.61 31.77 2012-06-29 11:46:36.000 181 33460.81 382.81 2280.59 31.77 2012-06-29 11:46:37.000 181 33460.77 382.82 2280.59 31.77 2012-06-29 11:46:38.000 181 33460.85 382.80 2280.58 31.77 2012-06-29 11:46:39.000 181 33460.88 382.83 2280.51 31.77 2012-06-29 11:46:40.000 181 33460.96 382.82 2280.48 31.77 2012-06-29 11:46:41.000 181 33460.89 382.82 2280.53 31.77 2012-06-29 11:46:42.000 181 33460.84 382.81 2280.59 31.77 2012-06-29 11:46:42.000 181 33460.85 382.80 2280.65 31.77 2012-06-29 11:46:44.000 181 33460.78 382.80 2280.59 31.77 2012-06-29 11:46:45.000 181 33460.77 382.82 2280.61 31.77 2012-06-29 11:46:46.000 181 33460.81 382.87 2280.62 31.77 2012-06-29 11:46:47.000 181 33460.67 382.84 2280.58 31.77 2012-06-29 11:46:48.000 181 33460.88 382.86 2280.59 31.77 2012-06-29 11:46:49.000 181 33460.72 382.84 2280.57 31.77 2012-06-29 11:46:50.000 181 33460.76 382.84 2280.52 31.77 2012-06-29 11:46:51.000 181 33460.73 382.88 2280.72 31.77 2012-06-29 11:46:52.000 181 33460.70 382.88 2280.56 31.77 2012-06-29 11:46:53.000 181 33460.69 382.86 2280.56 31.77 2012-06-29 11:46:54.000 181 33460.59 382.86 2280.48 31.77 2012-06-29 11:46:55.000 181 33460.69 382.88 2280.66 31.77 2012-06-29 11:46:55.000 181 33460.60 382.85 2280.63 31.77 2012-06-29 11:46:57.000 181 33460.69 382.85 2280.63 31.77 2012-06-29 11:46:58.000 181 33460.70 382.89 2280.54 31.77 2012-06-29 11:46:59.000 181 33460.61 382.85 2280.56 31.77 2012-06-29 11:47:00.000 181 33460.58 382.88 2280.60 31.77 2012-06-29 11:47:01.000 181 33460.63 382.89 2280.66 31.77 2012-06-29 11:47:02.000 181 33460.56 382.88 2280.64 31.77 2012-06-29 11:47:03.000 181 33460.68 382.85 2280.56 31.77 2012-06-29 11:47:04.000 181 33460.68 382.88 2280.57 31.77 2012-06-29 11:47:05.000 181 33460.61 382.92 2280.58 31.77 2012-06-29 11:47:06.000 181 33460.53 382.88 2280.73 31.77 2012-06-29 11:47:07.000 181 33460.53 382.92 2280.68 31.77 2012-06-29 11:47:08.000 181 33460.59 382.88 2280.67 31.77 2012-06-29 11:47:09.000 181 33460.51 382.92 2280.62 31.77 2012-06-29 11:47:10.000 181 33460.55 382.91 2280.76 31.77 2012-06-29 11:47:11.000 181 33460.57 382.94 2280.70 31.77 2012-06-29 11:47:12.000 181 33460.47 382.95 2280.72 31.77 2012-06-29 11:47:13.000 181 33460.53 382.93 2280.70 31.77 2012-06-29 11:47:14.000 181 33460.59 382.92 2280.69 31.77 2012-06-29 11:47:15.000 181 33460.54 382.95 2280.71 31.77 2012-06-29 11:47:16.000 181 33460.58 382.92 2280.73 31.77 2012-06-29 11:47:17.000 181 33460.46 382.96 2280.72 31.77 2012-06-29 11:47:18.000 181 33460.50 382.96 2280.72 31.77 2012-06-29 11:47:19.000 181 33460.58 383.00 2280.77 31.77 2012-06-29 11:47:20.000 181 33460.48 382.96 2280.72 31.77 2012-06-29 11:47:21.000 181 33460.59 383.04 2280.79 31.77 2012-06-29 11:47:22.000 181 33460.54 382.97 2280.78 31.77 2012-06-29 11:47:23.000 181 33460.61 382.98 2280.74 31.77 2012-06-29 11:47:24.000 181 33460.55 382.96 2280.78 31.77 2012-06-29 11:47:25.000 181 33460.53 382.96 2280.76 31.77 2012-06-29 11:47:26.000 181 33460.48 382.98 2280.77 31.77 2012-06-29 11:47:27.000 181 33460.49 382.99 2280.78 31.77 2012-06-29 11:47:28.000 181 33460.53 382.92 2280.80 31.77 2012-06-29 11:47:29.000 181 33460.53 382.95 2280.83 31.77 2012-06-29 11:47:30.000 181 33460.50 382.91 2280.81 31.77 2012-06-29 11:47:31.000 181 33460.54 382.96 2280.79 31.77 2012-06-29 11:47:32.000 181 33460.54 382.96 2280.76 31.77 2012-06-29 11:47:33.000 181 33460.54 382.95 2280.90 31.77 2012-06-29 11:47:34.000 181 33460.50 382.92 2280.76 31.77 2012-06-29 11:47:35.000 181 33460.43 382.87 2280.72 31.77 2012-06-29 11:47:36.000 181 33460.63 382.90 2280.86 31.77 2012-06-29 11:47:36.000 181 33460.58 382.91 2280.83 31.77 2012-06-29 11:47:38.000 181 33460.52 382.86 2280.79 31.77 2012-06-29 11:47:39.000 181 33460.51 382.92 2280.90 31.77 2012-06-29 11:47:40.000 181 33460.61 382.89 2280.80 31.77 2012-06-29 11:47:41.000 181 33460.50 382.87 2280.85 31.77 2012-06-29 11:47:42.000 181 33460.59 382.85 2280.86 31.77 2012-06-29 11:47:43.000 181 33460.60 382.88 2280.84 31.77 2012-06-29 11:47:44.000 181 33460.51 382.87 2280.90 31.77 2012-06-29 11:47:45.000 181 33460.58 382.92 2280.86 31.77 2012-06-29 11:47:46.000 181 33460.57 382.89 2280.87 31.77 2012-06-29 11:47:47.000 181 33460.51 382.82 2280.93 31.77 2012-06-29 11:47:48.000 181 33460.55 382.91 2280.85 31.77 2012-06-29 11:47:49.000 181 33460.56 382.91 2280.85 31.77 2012-06-29 11:47:49.000 181 33460.54 382.89 2280.76 31.77 2012-06-29 11:47:51.000 181 33460.58 382.85 2280.88 31.77 2012-06-29 11:47:52.000 181 33460.57 382.90 2280.77 31.77 2012-06-29 11:47:53.000 181 33460.55 382.90 2280.82 31.77 2012-06-29 11:47:54.000 181 33460.56 382.88 2280.81 31.77 2012-06-29 11:47:55.000 181 33460.60 382.86 2280.87 31.77 2012-06-29 11:47:56.000 181 33460.60 382.87 2280.87 31.77 2012-06-29 11:47:57.000 181 33460.55 382.93 2280.80 31.77 2012-06-29 11:47:58.000 181 33460.55 382.87 2280.80 31.77 2012-06-29 11:47:59.000 181 33460.52 382.86 2280.91 31.77 2012-06-29 11:48:00.000 181 33460.55 382.86 2280.79 31.77 2012-06-29 11:48:01.000 181 33460.62 382.88 2280.89 31.77 2012-06-29 11:48:02.000 181 33460.52 382.88 2280.84 31.77 2012-06-29 11:48:03.000 181 33460.59 382.88 2280.85 31.77 2012-06-29 11:48:04.000 181 33460.55 382.88 2280.86 31.77 2012-06-29 11:48:05.000 181 33460.46 382.84 2280.84 31.77 2012-06-29 11:48:06.000 181 33460.51 382.85 2280.84 31.77 2012-06-29 11:48:07.000 181 33460.46 382.87 2280.91 31.77 2012-06-29 11:48:08.000 181 33460.40 382.86 2280.86 31.77 2012-06-29 11:48:09.000 181 33460.48 382.84 2280.82 31.77 2012-06-29 11:48:10.000 181 33460.39 382.86 2280.78 31.77 2012-06-29 11:48:11.000 181 33460.40 382.86 2280.79 31.77 2012-06-29 11:48:12.000 181 33460.34 382.91 2280.81 31.77 2012-06-29 11:48:13.000 181 33460.30 382.89 2280.89 31.77 2012-06-29 11:48:14.000 181 33460.22 382.89 2280.84 31.77 2012-06-29 11:48:15.000 181 33460.24 382.96 2280.91 31.77 2012-06-29 11:48:16.000 181 33460.34 382.94 2280.94 31.77 2012-06-29 11:48:17.000 181 33460.34 382.94 2280.99 31.77 2012-06-29 11:48:18.000 181 33460.07 382.98 2280.90 31.77 2012-06-29 11:48:19.000 181 33460.16 382.99 2280.87 31.77 2012-06-29 11:48:20.000 181 33460.16 382.99 2280.88 31.77 2012-06-29 11:48:21.000 181 33460.21 383.02 2280.91 31.77 2012-06-29 11:48:22.000 181 33460.16 383.02 2280.92 31.77 2012-06-29 11:48:23.000 181 33460.17 383.02 2280.86 31.77 2012-06-29 11:48:24.000 181 33460.10 383.04 2280.92 31.77 2012-06-29 11:48:25.000 181 33460.13 383.04 2281.04 31.77 2012-06-29 11:48:26.000 181 33460.08 383.03 2281.09 31.77 2012-06-29 11:48:27.000 181 33460.05 383.03 2281.08 31.77 2012-06-29 11:48:28.000 181 33460.10 383.03 2281.09 31.77 2012-06-29 11:48:29.000 181 33460.03 383.06 2281.07 31.77 2012-06-29 11:48:30.000 181 33460.05 383.05 2281.02 31.77 2012-06-29 11:48:30.000 181 33460.10 383.07 2281.08 31.77 2012-06-29 11:48:32.000 181 33459.98 383.06 2281.03 31.77 2012-06-29 11:48:33.000 181 33459.99 383.08 2281.07 31.77 2012-06-29 11:48:34.000 181 33459.95 383.06 2281.15 31.77 2012-06-29 11:48:35.000 181 33459.99 383.08 2281.12 31.77 2012-06-29 11:48:36.000 181 33459.98 383.03 2281.20 31.77 2012-06-29 11:48:37.000 181 33460.05 383.08 2281.21 31.77 2012-06-29 11:48:38.000 181 33460.02 383.09 2281.15 31.77 2012-06-29 11:48:39.000 181 33460.01 383.06 2281.08 31.77 2012-06-29 11:48:40.000 181 33459.99 383.07 2281.29 31.77 2012-06-29 11:48:41.000 181 33459.92 383.06 2281.21 31.77 2012-06-29 11:48:42.000 181 33459.98 383.04 2281.24 31.77 2012-06-29 11:48:43.000 181 33459.90 383.12 2281.27 31.77 2012-06-29 11:48:43.000 181 33459.91 383.08 2281.14 31.77 2012-06-29 11:48:45.000 181 33460.01 383.02 2281.22 31.77 2012-06-29 11:48:46.000 181 33460.00 383.01 2281.32 31.77 2012-06-29 11:48:47.000 181 33459.98 383.04 2281.27 31.77 2012-06-29 11:48:48.000 181 33459.96 383.04 2281.21 31.77 2012-06-29 11:48:49.000 181 33460.01 383.02 2281.20 31.77 2012-06-29 11:48:50.000 181 33459.96 383.02 2281.29 31.77 2012-06-29 11:48:51.000 181 33460.01 383.07 2281.26 31.77 2012-06-29 11:48:52.000 181 33460.01 382.99 2281.26 31.77 2012-06-29 11:48:53.000 181 33460.01 383.01 2281.27 31.77 2012-06-29 11:48:54.000 181 33459.92 383.03 2281.30 31.77 2012-06-29 11:48:55.000 181 33459.95 382.98 2281.24 31.77 2012-06-29 11:48:56.000 181 33460.01 382.99 2281.30 31.77 2012-06-29 11:48:57.000 181 33459.98 383.03 2281.34 31.77 2012-06-29 11:48:58.000 181 33460.08 382.99 2281.25 31.77 2012-06-29 11:48:59.000 181 33460.01 383.04 2281.27 31.77 2012-06-29 11:49:00.000 181 33459.98 383.03 2281.38 31.77 2012-06-29 11:49:01.000 181 33459.96 382.97 2281.22 31.77 2012-06-29 11:49:02.000 181 33459.99 382.95 2281.27 31.77 2012-06-29 11:49:03.000 181 33459.99 383.02 2281.29 31.77 2012-06-29 11:49:04.000 181 33460.09 382.98 2281.36 31.77 2012-06-29 11:49:05.000 181 33460.02 382.99 2281.29 31.77 2012-06-29 11:49:06.000 181 33460.04 382.99 2281.23 31.77 2012-06-29 11:49:07.000 181 33460.04 382.96 2281.26 31.77 2012-06-29 11:49:08.000 181 33460.01 382.95 2281.30 31.77 2012-06-29 11:49:09.000 181 33460.04 382.95 2281.23 31.77 2012-06-29 11:49:10.000 181 33460.11 382.98 2281.29 31.77 2012-06-29 11:49:11.000 181 33460.10 382.98 2281.23 31.77 2012-06-29 11:49:12.000 181 33460.10 382.96 2281.27 31.77 2012-06-29 11:49:13.000 181 33460.14 382.92 2281.24 31.77 2012-06-29 11:49:14.000 181 33460.07 382.94 2281.28 31.77 2012-06-29 11:49:15.000 181 33460.17 382.94 2281.30 31.77 2012-06-29 11:49:16.000 181 33460.12 382.98 2281.32 31.77 2012-06-29 11:49:17.000 181 33460.12 382.98 2281.31 31.77 2012-06-29 11:49:18.000 181 33460.18 382.88 2281.25 31.77 2012-06-29 11:49:19.000 181 33460.21 382.97 2281.17 31.77 2012-06-29 11:49:20.000 181 33460.15 382.93 2281.18 31.77 2012-06-29 11:49:21.000 181 33460.14 382.95 2281.27 31.77 2012-06-29 11:49:22.000 181 33460.19 382.95 2281.29 31.77 2012-06-29 11:49:23.000 181 33460.17 383.00 2281.18 31.77 2012-06-29 11:49:24.000 181 33460.21 382.95 2281.24 31.77 2012-06-29 11:49:24.000 181 33460.26 382.92 2281.18 31.77 2012-06-29 11:49:26.000 181 33460.20 382.96 2281.18 31.77 2012-06-29 11:49:27.000 181 33460.22 382.94 2281.18 31.77 2012-06-29 11:49:28.000 181 33460.23 382.94 2281.26 31.77 2012-06-29 11:49:29.000 181 33460.24 382.91 2281.13 31.77 2012-06-29 11:49:30.000 181 33460.26 382.91 2281.27 31.77 2012-06-29 11:49:31.000 181 33460.18 382.86 2281.12 31.77 2012-06-29 11:49:32.000 181 33460.17 382.90 2281.16 31.77 2012-06-29 11:49:33.000 181 33460.32 382.93 2281.18 31.77 2012-06-29 11:49:34.000 181 33460.26 382.90 2281.20 31.77 2012-06-29 11:49:35.000 181 33460.34 382.89 2281.20 31.77 2012-06-29 11:49:36.000 181 33460.34 382.88 2281.27 31.77 2012-06-29 11:49:37.000 181 33460.36 382.86 2281.19 31.77 2012-06-29 11:49:37.000 181 33460.29 382.88 2281.20 31.77 2012-06-29 11:49:39.000 181 33460.25 382.92 2281.25 31.77 2012-06-29 11:49:40.000 181 33460.30 382.89 2281.22 31.77 2012-06-29 11:49:41.000 181 33460.33 382.85 2281.18 31.77 2012-06-29 11:49:42.000 181 33460.26 382.90 2281.20 31.77 2012-06-29 11:49:43.000 181 33460.10 382.88 2281.18 31.77 2012-06-29 11:49:44.000 181 33460.17 382.87 2281.15 31.77 2012-06-29 11:49:45.000 181 33460.24 382.84 2281.20 31.77 2012-06-29 11:49:46.000 181 33460.32 382.88 2281.18 31.77 2012-06-29 11:49:47.000 181 33460.21 382.88 2281.20 31.77 2012-06-29 11:49:48.000 181 33460.34 382.92 2281.31 31.77 2012-06-29 11:49:49.000 181 33460.32 382.88 2281.15 31.77 2012-06-29 11:49:50.000 181 33460.38 382.90 2281.18 31.77 2012-06-29 11:49:51.000 181 33460.33 382.92 2281.18 31.77 2012-06-29 11:49:52.000 181 33460.37 382.88 2281.20 31.77 2012-06-29 11:49:53.000 181 33460.35 382.91 2281.19 31.77 2012-06-29 11:49:54.000 181 33460.47 382.90 2281.11 31.77 2012-06-29 11:49:55.000 181 33460.43 382.95 2281.20 31.77 2012-06-29 11:49:56.000 181 33460.34 382.94 2281.14 31.77 2012-06-29 11:49:57.000 181 33460.40 382.93 2281.24 31.77 2012-06-29 11:49:58.000 181 33460.50 382.93 2281.10 31.77 2012-06-29 11:49:59.000 181 33460.39 382.92 2281.17 31.77 2012-06-29 11:50:00.000 181 33460.41 382.95 2281.19 31.77 2012-06-29 11:50:01.000 181 33460.48 382.90 2281.13 31.77 2012-06-29 11:50:02.000 181 33460.51 382.85 2281.19 31.77 2012-06-29 11:50:03.000 181 33460.59 382.87 2281.17 31.77 2012-06-29 11:50:04.000 181 33460.57 382.93 2281.16 31.77 2012-06-29 11:50:05.000 181 33460.55 382.92 2281.20 31.77 2012-06-29 11:50:06.000 181 33460.53 382.88 2281.08 31.77 2012-06-29 11:50:07.000 181 33460.56 382.86 2281.14 31.77 2012-06-29 11:50:08.000 181 33460.59 382.86 2281.10 31.77 2012-06-29 11:50:09.000 181 33460.62 382.87 2281.12 31.77 2012-06-29 11:50:10.000 181 33460.54 382.91 2281.14 31.76 2012-06-29 11:50:11.000 181 33460.59 382.90 2281.05 31.76 2012-06-29 11:50:12.000 181 33460.57 382.84 2281.10 31.77 2012-06-29 11:50:13.000 181 33460.55 382.89 2281.09 31.77 2012-06-29 11:50:14.000 181 33460.57 382.88 2281.11 31.77 2012-06-29 11:50:15.000 181 33460.54 382.92 2281.10 31.77 2012-06-29 11:50:16.000 181 33460.54 382.90 2281.09 31.77 2012-06-29 11:50:17.000 181 33460.53 382.89 2281.07 31.77 2012-06-29 11:50:18.000 181 33460.51 382.87 2281.07 31.76 2012-06-29 11:50:18.000 181 33460.49 382.88 2281.12 31.77 2012-06-29 11:50:20.000 181 33460.57 382.86 2281.14 31.77 2012-06-29 11:50:21.000 181 33460.55 382.86 2281.07 31.77 2012-06-29 11:50:22.000 181 33460.63 382.86 2281.17 31.77 2012-06-29 11:50:23.000 181 33460.50 382.87 2281.05 31.77 2012-06-29 11:50:24.000 181 33460.61 382.86 2281.15 31.77 2012-06-29 11:50:25.000 181 33460.64 382.90 2281.15 31.77 2012-06-29 11:50:26.000 181 33460.58 382.88 2281.14 31.77 2012-06-29 11:50:27.000 181 33460.58 382.88 2281.15 31.77 2012-06-29 11:50:28.000 181 33460.58 382.89 2281.02 31.77 2012-06-29 11:50:29.000 181 33460.61 382.91 2281.09 31.76 2012-06-29 11:50:30.000 181 33460.58 382.83 2281.13 31.76 2012-06-29 11:50:31.000 181 33460.66 382.87 2281.05 31.76 2012-06-29 11:50:31.000 181 33460.66 382.85 2281.04 31.76 2012-06-29 11:50:33.000 181 33460.67 382.84 2281.07 31.76 2012-06-29 11:50:34.000 181 33460.68 382.84 2281.04 31.76 2012-06-29 11:50:35.000 181 33460.73 382.87 2281.17 31.76 2012-06-29 11:50:36.000 181 33460.74 382.83 2281.03 31.76 2012-06-29 11:50:37.000 181 33460.80 382.81 2281.07 31.76 2012-06-29 11:50:38.000 181 33460.67 382.83 2281.03 31.76 2012-06-29 11:50:39.000 181 33460.74 382.83 2281.07 31.76 2012-06-29 11:50:40.000 181 33460.80 382.83 2281.12 31.76 2012-06-29 11:50:41.000 181 33460.76 382.81 2281.09 31.76 2012-06-29 11:50:42.000 181 33460.83 382.80 2281.09 31.76 2012-06-29 11:50:43.000 181 33460.79 382.81 2281.11 31.76 2012-06-29 11:50:44.000 181 33460.82 382.81 2281.06 31.76 2012-06-29 11:50:45.000 181 33460.82 382.77 2281.02 31.76 2012-06-29 11:50:46.000 181 33460.78 382.75 2280.97 31.76 2012-06-29 11:50:47.000 181 33460.83 382.80 2281.06 31.76 2012-06-29 11:50:48.000 181 33460.84 382.79 2281.03 31.76 2012-06-29 11:50:49.000 181 33460.78 382.78 2281.03 31.76 2012-06-29 11:50:50.000 181 33460.80 382.77 2281.07 31.76 2012-06-29 11:50:51.000 181 33460.89 382.81 2281.03 31.76 2012-06-29 11:50:52.000 181 33460.93 382.80 2281.08 31.76 2012-06-29 11:50:53.000 181 33460.80 382.81 2281.08 31.76 2012-06-29 11:50:54.000 181 33460.91 382.80 2281.05 31.76 2012-06-29 11:50:55.000 181 33460.89 382.81 2281.07 31.76 2012-06-29 11:50:56.000 181 33460.88 382.77 2281.07 31.76 2012-06-29 11:50:57.000 181 33460.90 382.82 2281.02 31.76 2012-06-29 11:50:58.000 181 33460.89 382.83 2281.01 31.76 2012-06-29 11:50:59.000 181 33460.91 382.80 2281.02 31.76 2012-06-29 11:51:00.000 181 33460.92 382.88 2281.00 31.76 2012-06-29 11:51:01.000 181 33460.84 382.81 2281.08 31.76 2012-06-29 11:51:02.000 181 33460.91 382.82 2281.09 31.76 2012-06-29 11:51:03.000 181 33460.88 382.85 2281.04 31.76 2012-06-29 11:51:04.000 181 33460.94 382.85 2281.01 31.76 2012-06-29 11:51:05.000 181 33460.86 382.87 2281.10 31.76 2012-06-29 11:51:06.000 181 33461.01 382.82 2281.09 31.76 2012-06-29 11:51:07.000 181 33461.00 382.84 2281.18 31.76 2012-06-29 11:51:08.000 181 33460.94 382.84 2281.07 31.76 2012-06-29 11:51:09.000 181 33460.98 382.80 2281.09 31.76 2012-06-29 11:51:10.000 181 33460.98 382.81 2281.09 31.76 2012-06-29 11:51:11.000 181 33460.97 382.82 2281.07 31.76 2012-06-29 11:51:12.000 181 33460.81 382.77 2281.10 31.76 2012-06-29 11:51:12.000 181 33461.07 382.80 2281.11 31.76 2012-06-29 11:51:14.000 181 33461.03 382.80 2281.09 31.76 2012-06-29 11:51:15.000 181 33460.96 382.79 2281.06 31.76 2012-06-29 11:51:16.000 181 33460.94 382.78 2281.08 31.76 2012-06-29 11:51:17.000 181 33461.03 382.74 2281.10 31.76 2012-06-29 11:51:18.000 181 33460.93 382.79 2281.09 31.76 2012-06-29 11:51:19.000 181 33460.94 382.74 2281.09 31.76 2012-06-29 11:51:20.000 181 33460.88 382.72 2281.09 31.76 2012-06-29 11:51:21.000 181 33461.01 382.79 2281.08 31.76 2012-06-29 11:51:22.000 181 33460.99 382.78 2281.09 31.76 2012-06-29 11:51:23.000 181 33460.91 382.80 2281.10 31.76 2012-06-29 11:51:24.000 181 33460.92 382.77 2281.04 31.76 2012-06-29 11:51:25.000 181 33460.94 382.78 2281.12 31.76 2012-06-29 11:51:25.000 181 33460.97 382.75 2281.03 31.76 2012-06-29 11:51:27.000 181 33460.92 382.79 2281.12 31.76 2012-06-29 11:51:28.000 181 33460.99 382.79 2281.11 31.76 2012-06-29 11:51:29.000 181 33460.95 382.78 2281.15 31.76 2012-06-29 11:51:30.000 181 33461.04 382.78 2281.08 31.76 2012-06-29 11:51:31.000 181 33461.20 382.78 2281.18 31.76 2012-06-29 11:51:32.000 181 33461.01 382.73 2281.12 31.76 2012-06-29 11:51:33.000 181 33461.07 382.77 2281.15 31.76 2012-06-29 11:51:34.000 181 33461.10 382.76 2281.18 31.76 2012-06-29 11:51:35.000 181 33460.99 382.72 2281.05 31.76 2012-06-29 11:51:36.000 181 33461.19 382.71 2281.05 31.76 2012-06-29 11:51:37.000 181 33461.13 382.74 2281.15 31.76 2012-06-29 11:51:38.000 181 33461.10 382.74 2281.15 31.76 2012-06-29 11:51:39.000 181 33461.14 382.70 2281.09 31.76 2012-06-29 11:51:40.000 181 33461.26 382.71 2281.12 31.76 2012-06-29 11:51:41.000 181 33461.15 382.68 2281.11 31.76 2012-06-29 11:51:42.000 181 33461.30 382.70 2281.05 31.76 2012-06-29 11:51:43.000 181 33461.19 382.69 2281.05 31.76 2012-06-29 11:51:44.000 181 33461.23 382.65 2281.09 31.76 2012-06-29 11:51:45.000 181 33461.32 382.69 2281.08 31.76 2012-06-29 11:51:46.000 181 33461.33 382.68 2281.02 31.76 2012-06-29 11:51:47.000 181 33461.26 382.67 2281.11 31.76 2012-06-29 11:51:48.000 181 33461.31 382.68 2281.08 31.76 2012-06-29 11:51:49.000 181 33461.26 382.66 2281.04 31.76 2012-06-29 11:51:50.000 181 33461.28 382.65 2281.09 31.76 2012-06-29 11:51:51.000 181 33461.38 382.63 2281.02 31.76 2012-06-29 11:51:52.000 181 33461.39 382.63 2280.97 31.76 2012-06-29 11:51:53.000 181 33461.46 382.64 2280.96 31.76 2012-06-29 11:51:54.000 181 33461.36 382.64 2281.00 31.76 2012-06-29 11:51:55.000 181 33461.48 382.62 2281.07 31.76 2012-06-29 11:51:56.000 181 33461.49 382.67 2281.03 31.76 2012-06-29 11:51:57.000 181 33461.48 382.64 2281.04 31.76 2012-06-29 11:51:58.000 181 33461.51 382.59 2280.99 31.76 2012-06-29 11:51:59.000 181 33461.53 382.57 2281.03 31.76 2012-06-29 11:52:00.000 181 33461.61 382.61 2281.03 31.76 2012-06-29 11:52:01.000 181 33461.66 382.60 2281.01 31.77 2012-06-29 11:52:02.000 181 33461.64 382.60 2280.97 31.77 2012-06-29 11:52:03.000 181 33461.70 382.58 2281.02 31.76 2012-06-29 11:52:04.000 181 33461.78 382.56 2280.92 31.77 2012-06-29 11:52:05.000 181 33461.82 382.61 2280.92 31.76 2012-06-29 11:52:06.000 181 33461.75 382.61 2280.94 31.76 2012-06-29 11:52:06.000 181 33461.83 382.55 2280.95 31.76 2012-06-29 11:52:08.000 181 33461.84 382.55 2280.89 31.76 2012-06-29 11:52:09.000 181 33461.89 382.58 2280.96 31.76 2012-06-29 11:52:10.000 181 33461.93 382.58 2280.89 31.77 2012-06-29 11:52:11.000 181 33461.92 382.50 2280.90 31.76 2012-06-29 11:52:12.000 181 33462.03 382.57 2280.85 31.76 2012-06-29 11:52:13.000 181 33461.86 382.50 2280.96 31.76 2012-06-29 11:52:14.000 181 33461.96 382.52 2280.96 31.76 2012-06-29 11:52:15.000 181 33462.04 382.53 2280.84 31.76 2012-06-29 11:52:16.000 181 33462.07 382.49 2280.82 31.76 2012-06-29 11:52:17.000 181 33462.06 382.49 2280.78 31.76 2012-06-29 11:52:18.000 181 33462.15 382.51 2280.83 31.76 2012-06-29 11:52:19.000 181 33462.05 382.50 2280.83 31.76 2012-06-29 11:52:19.000 181 33462.07 382.49 2280.78 31.76 2012-06-29 11:52:21.000 181 33462.18 382.46 2280.77 31.76 2012-06-29 11:52:22.000 181 33462.21 382.53 2280.83 31.76 2012-06-29 11:52:23.000 181 33462.18 382.47 2280.72 31.76 2012-06-29 11:52:24.000 181 33462.17 382.50 2280.71 31.76 2012-06-29 11:52:25.000 181 33462.35 382.44 2280.67 31.76 2012-06-29 11:52:26.000 181 33462.32 382.42 2280.71 31.76 2012-06-29 11:52:27.000 181 33462.29 382.47 2280.72 31.76 2012-06-29 11:52:28.000 181 33462.40 382.43 2280.66 31.76 2012-06-29 11:52:29.000 181 33462.31 382.46 2280.69 31.76 2012-06-29 11:52:30.000 181 33462.35 382.43 2280.69 31.76 2012-06-29 11:52:31.000 181 33462.43 382.43 2280.63 31.76 2012-06-29 11:52:32.000 181 33462.44 382.43 2280.64 31.76 2012-06-29 11:52:33.000 181 33462.36 382.42 2280.59 31.76 2012-06-29 11:52:34.000 181 33462.44 382.37 2280.66 31.76 2012-06-29 11:52:35.000 181 33462.34 382.41 2280.59 31.76 2012-06-29 11:52:36.000 181 33462.41 382.39 2280.64 31.76 2012-06-29 11:52:37.000 181 33462.50 382.40 2280.64 31.76 2012-06-29 11:52:38.000 181 33462.49 382.38 2280.62 31.76 2012-06-29 11:52:39.000 181 33462.49 382.43 2280.56 31.76 2012-06-29 11:52:40.000 181 33462.53 382.42 2280.62 31.76 2012-06-29 11:52:41.000 181 33462.59 382.46 2280.58 31.76 2012-06-29 11:52:42.000 181 33462.63 382.40 2280.56 31.76 2012-06-29 11:52:43.000 181 33462.64 382.36 2280.61 31.76 2012-06-29 11:52:44.000 181 33462.66 382.33 2280.55 31.76 2012-06-29 11:52:45.000 181 33462.58 382.40 2280.54 31.76 2012-06-29 11:52:46.000 181 33462.63 382.37 2280.48 31.76 2012-06-29 11:52:47.000 181 33462.69 382.38 2280.52 31.76 2012-06-29 11:52:48.000 181 33462.63 382.42 2280.48 31.76 2012-06-29 11:52:49.000 181 33462.67 382.37 2280.43 31.76 2012-06-29 11:52:50.000 181 33462.68 382.37 2280.46 31.76 2012-06-29 11:52:51.000 181 33462.65 382.37 2280.47 31.76 2012-06-29 11:52:52.000 181 33462.78 382.40 2280.46 31.76 2012-06-29 11:52:53.000 181 33462.63 382.36 2280.53 31.76 2012-06-29 11:52:54.000 181 33462.72 382.37 2280.40 31.76 2012-06-29 11:52:55.000 181 33462.77 382.37 2280.51 31.76 2012-06-29 11:52:56.000 181 33462.72 382.38 2280.46 31.76 2012-06-29 11:52:57.000 181 33462.83 382.40 2280.41 31.76 2012-06-29 11:52:58.000 181 33462.79 382.38 2280.43 31.76 2012-06-29 11:52:59.000 181 33462.77 382.38 2280.40 31.76 2012-06-29 11:53:00.000 181 33462.85 382.36 2280.46 31.76 2012-06-29 11:53:00.000 181 33462.82 382.41 2280.37 31.76 2012-06-29 11:53:02.000 181 33462.77 382.41 2280.36 31.76 2012-06-29 11:53:03.000 181 33462.79 382.35 2280.43 31.76 2012-06-29 11:53:04.000 181 33462.72 382.41 2280.41 31.76 2012-06-29 11:53:05.000 181 33462.75 382.34 2280.38 31.76 2012-06-29 11:53:06.000 181 33462.77 382.41 2280.39 31.76 2012-06-29 11:53:07.000 181 33462.77 382.34 2280.41 31.76 2012-06-29 11:53:08.000 181 33462.75 382.35 2280.43 31.76 2012-06-29 11:53:09.000 181 33462.76 382.38 2280.45 31.76 2012-06-29 11:53:10.000 181 33462.79 382.38 2280.46 31.76 2012-06-29 11:53:11.000 181 33462.75 382.39 2280.37 31.76 2012-06-29 11:53:12.000 181 33462.75 382.37 2280.40 31.76 2012-06-29 11:53:13.000 181 33462.65 382.39 2280.44 31.76 2012-06-29 11:53:13.000 181 33462.68 382.37 2280.36 31.76 2012-06-29 11:53:15.000 181 33462.78 382.35 2280.38 31.76 2012-06-29 11:53:16.000 181 33462.73 382.41 2280.37 31.76 2012-06-29 11:53:17.000 181 33462.59 382.36 2280.45 31.76 2012-06-29 11:53:18.000 181 33462.74 382.37 2280.40 31.76 2012-06-29 11:53:19.000 181 33462.71 382.35 2280.45 31.76 2012-06-29 11:53:20.000 181 33462.69 382.37 2280.47 31.76 2012-06-29 11:53:21.000 181 33462.77 382.37 2280.45 31.76 2012-06-29 11:53:22.000 181 33462.80 382.36 2280.43 31.76 2012-06-29 11:53:23.000 181 33462.72 382.40 2280.37 31.76 2012-06-29 11:53:24.000 181 33462.76 382.32 2280.45 31.76 2012-06-29 11:53:25.000 181 33462.57 382.37 2280.46 31.76 2012-06-29 11:53:26.000 181 33462.62 382.36 2280.57 31.76 2012-06-29 11:53:27.000 181 33462.75 382.34 2280.48 31.76 2012-06-29 11:53:28.000 181 33462.65 382.34 2280.46 31.76 2012-06-29 11:53:29.000 181 33462.59 382.35 2280.46 31.76 2012-06-29 11:53:30.000 181 33462.65 382.37 2280.53 31.76 2012-06-29 11:53:31.000 181 33462.70 382.35 2280.45 31.76 2012-06-29 11:53:32.000 181 33462.69 382.32 2280.45 31.76 2012-06-29 11:53:33.000 181 33462.66 382.44 2280.49 31.76 2012-06-29 11:53:34.000 181 33462.68 382.39 2280.49 31.76 2012-06-29 11:53:35.000 181 33462.56 382.36 2280.49 31.76 2012-06-29 11:53:36.000 181 33462.78 382.30 2280.52 31.76 2012-06-29 11:53:37.000 181 33462.75 382.39 2280.49 31.76 2012-06-29 11:53:38.000 181 33462.72 382.38 2280.55 31.76 2012-06-29 11:53:39.000 181 33462.72 382.37 2280.49 31.76 2012-06-29 11:53:40.000 181 33462.69 382.38 2280.53 31.76 2012-06-29 11:53:41.000 181 33462.69 382.38 2280.47 31.76 2012-06-29 11:53:42.000 181 33462.77 382.37 2280.46 31.76 2012-06-29 11:53:43.000 181 33462.74 382.34 2280.53 31.76 2012-06-29 11:53:44.000 181 33462.78 382.41 2280.51 31.76 2012-06-29 11:53:45.000 181 33462.74 382.42 2280.52 31.76 2012-06-29 11:53:46.000 181 33462.89 382.36 2280.55 31.76 2012-06-29 11:53:47.000 181 33462.89 382.36 2280.51 31.76 2012-06-29 11:53:48.000 181 33462.93 382.34 2280.49 31.76 2012-06-29 11:53:49.000 181 33462.96 382.40 2280.52 31.76 2012-06-29 11:53:50.000 181 33462.84 382.40 2280.53 31.76 2012-06-29 11:53:51.000 181 33462.88 382.44 2280.54 31.76 2012-06-29 11:53:52.000 181 33462.95 382.37 2280.45 31.76 2012-06-29 11:53:53.000 181 33462.99 382.39 2280.53 31.76 2012-06-29 11:53:54.000 181 33463.00 382.42 2280.53 31.76 2012-06-29 11:53:54.000 181 33463.00 382.38 2280.44 31.76 2012-06-29 11:53:56.000 181 33463.06 382.39 2280.46 31.76 2012-06-29 11:53:57.000 181 33462.96 382.37 2280.44 31.76 2012-06-29 11:53:58.000 181 33463.00 382.36 2280.46 31.76 2012-06-29 11:53:59.000 181 33463.02 382.43 2280.52 31.76 2012-06-29 11:54:00.000 181 33463.08 382.41 2280.46 31.76 2012-06-29 11:54:01.000 181 33462.99 382.39 2280.51 31.76 2012-06-29 11:54:02.000 181 33463.09 382.34 2280.43 31.76 2012-06-29 11:54:03.000 181 33463.07 382.33 2280.41 31.76 2012-06-29 11:54:04.000 181 33463.11 382.37 2280.48 31.76 2012-06-29 11:54:05.000 181 33463.12 382.36 2280.49 31.76 2012-06-29 11:54:06.000 181 33463.07 382.38 2280.44 31.76 2012-06-29 11:54:07.000 181 33462.99 382.39 2280.49 31.76 2012-06-29 11:54:07.000 181 33463.19 382.37 2280.46 31.76 2012-06-29 11:54:09.000 181 33463.12 382.36 2280.42 31.76 2012-06-29 11:54:10.000 181 33463.12 382.36 2280.43 31.76 2012-06-29 11:54:11.000 181 33463.15 382.33 2280.46 31.76 2012-06-29 11:54:12.000 181 33463.19 382.32 2280.53 31.76 2012-06-29 11:54:13.000 181 33463.20 382.34 2280.47 31.76 2012-06-29 11:54:14.000 181 33463.18 382.38 2280.50 31.76 2012-06-29 11:54:15.000 181 33463.15 382.33 2280.44 31.76 2012-06-29 11:54:16.000 181 33463.27 382.34 2280.45 31.76 2012-06-29 11:54:17.000 181 33463.22 382.32 2280.49 31.76 2012-06-29 11:54:18.000 181 33463.14 382.31 2280.40 31.76 2012-06-29 11:54:19.000 181 33463.25 382.30 2280.44 31.76 2012-06-29 11:54:20.000 181 33463.27 382.31 2280.47 31.76 2012-06-29 11:54:21.000 181 33463.22 382.30 2280.41 31.76 2012-06-29 11:54:22.000 181 33463.27 382.30 2280.40 31.76 2012-06-29 11:54:23.000 181 33463.27 382.33 2280.38 31.76 2012-06-29 11:54:24.000 181 33463.36 382.34 2280.43 31.76 2012-06-29 11:54:25.000 181 33463.21 382.28 2280.46 31.76 2012-06-29 11:54:26.000 181 33463.27 382.32 2280.38 31.76 2012-06-29 11:54:27.000 181 33463.27 382.32 2280.36 31.76 2012-06-29 11:54:28.000 181 33463.32 382.31 2280.46 31.76 2012-06-29 11:54:29.000 181 33463.29 382.31 2280.41 31.76 2012-06-29 11:54:30.000 181 33463.27 382.29 2280.39 31.76 2012-06-29 11:54:31.000 181 33463.27 382.32 2280.37 31.76 2012-06-29 11:54:32.000 181 33463.28 382.29 2280.39 31.76 2012-06-29 11:54:33.000 181 33463.36 382.27 2280.38 31.76 2012-06-29 11:54:34.000 181 33463.29 382.27 2280.45 31.76 2012-06-29 11:54:35.000 181 33463.29 382.29 2280.39 31.76 2012-06-29 11:54:36.000 181 33463.22 382.27 2280.37 31.76 2012-06-29 11:54:37.000 181 33463.33 382.26 2280.36 31.76 2012-06-29 11:54:38.000 181 33463.34 382.28 2280.38 31.76 2012-06-29 11:54:39.000 181 33463.25 382.27 2280.37 31.76 2012-06-29 11:54:40.000 181 33463.30 382.28 2280.43 31.76 2012-06-29 11:54:41.000 181 33463.34 382.30 2280.28 31.76 2012-06-29 11:54:42.000 181 33463.25 382.30 2280.46 31.76 2012-06-29 11:54:43.000 181 33463.31 382.28 2280.35 31.76 2012-06-29 11:54:44.000 181 33463.35 382.27 2280.38 31.76 2012-06-29 11:54:45.000 181 33463.30 382.24 2280.37 31.76 2012-06-29 11:54:46.000 181 33463.33 382.28 2280.37 31.76 2012-06-29 11:54:47.000 181 33463.41 382.28 2280.41 31.76 2012-06-29 11:54:48.000 181 33463.43 382.25 2280.40 31.76 2012-06-29 11:54:48.000 181 33463.39 382.26 2280.29 31.76 2012-06-29 11:54:50.000 181 33463.44 382.22 2280.36 31.76 2012-06-29 11:54:51.000 181 33463.37 382.24 2280.37 31.76 2012-06-29 11:54:52.000 181 33463.39 382.25 2280.46 31.76 2012-06-29 11:54:53.000 181 33463.39 382.18 2280.28 31.76 2012-06-29 11:54:54.000 181 33463.36 382.24 2280.36 31.76 2012-06-29 11:54:55.000 181 33463.43 382.22 2280.41 31.76 2012-06-29 11:54:56.000 181 33463.44 382.25 2280.38 31.76 2012-06-29 11:54:57.000 181 33463.43 382.21 2280.43 31.76 2012-06-29 11:54:58.000 181 33463.41 382.21 2280.38 31.76 2012-06-29 11:54:59.000 181 33463.52 382.22 2280.40 31.76 2012-06-29 11:55:00.000 181 33463.50 382.22 2280.33 31.76 2012-06-29 11:55:01.000 181 33463.55 382.21 2280.34 31.76 2012-06-29 11:55:01.000 181 33463.42 382.19 2280.38 31.76 2012-06-29 11:55:03.000 181 33463.46 382.18 2280.39 31.76 2012-06-29 11:55:04.000 181 33463.65 382.18 2280.36 31.76 2012-06-29 11:55:05.000 181 33463.62 382.20 2280.37 31.76 2012-06-29 11:55:06.000 181 33463.69 382.16 2280.34 31.76 2012-06-29 11:55:07.000 181 33463.53 382.20 2280.42 31.76 2012-06-29 11:55:08.000 181 33463.70 382.14 2280.42 31.76 2012-06-29 11:55:09.000 181 33463.59 382.14 2280.45 31.76 2012-06-29 11:55:10.000 181 33463.69 382.18 2280.38 31.76 2012-06-29 11:55:11.000 181 33463.64 382.17 2280.34 31.76 2012-06-29 11:55:12.000 181 33463.79 382.17 2280.30 31.76 2012-06-29 11:55:13.000 181 33463.72 382.19 2280.36 31.76 2012-06-29 11:55:14.000 181 33463.71 382.20 2280.32 31.76 2012-06-29 11:55:15.000 181 33463.72 382.19 2280.27 31.76 2012-06-29 11:55:16.000 181 33463.73 382.24 2280.27 31.76 2012-06-29 11:55:17.000 181 33463.75 382.19 2280.28 31.76 2012-06-29 11:55:18.000 181 33463.78 382.17 2280.39 31.76 2012-06-29 11:55:19.000 181 33463.81 382.17 2280.31 31.76 2012-06-29 11:55:20.000 181 33463.77 382.18 2280.26 31.76 2012-06-29 11:55:21.000 181 33463.80 382.17 2280.27 31.76 2012-06-29 11:55:22.000 181 33463.77 382.21 2280.28 31.76 2012-06-29 11:55:23.000 181 33463.84 382.16 2280.33 31.76 2012-06-29 11:55:24.000 181 33463.84 382.24 2280.21 31.76 2012-06-29 11:55:25.000 181 33463.83 382.21 2280.24 31.76 2012-06-29 11:55:26.000 181 33463.77 382.19 2280.24 31.76 2012-06-29 11:55:27.000 181 33463.82 382.19 2280.20 31.76 2012-06-29 11:55:28.000 181 33463.84 382.21 2280.28 31.76 2012-06-29 11:55:29.000 181 33463.90 382.19 2280.19 31.76 2012-06-29 11:55:30.000 181 33463.84 382.21 2280.22 31.76 2012-06-29 11:55:31.000 181 33463.95 382.17 2280.28 31.76 2012-06-29 11:55:32.000 181 33463.97 382.23 2280.25 31.76 2012-06-29 11:55:33.000 181 33463.97 382.19 2280.27 31.76 2012-06-29 11:55:34.000 181 33464.04 382.19 2280.24 31.76 2012-06-29 11:55:35.000 181 33463.99 382.17 2280.22 31.76 2012-06-29 11:55:36.000 181 33464.05 382.18 2280.25 31.76 2012-06-29 11:55:37.000 181 33463.91 382.16 2280.15 31.76 2012-06-29 11:55:38.000 181 33464.08 382.13 2280.30 31.76 2012-06-29 11:55:39.000 181 33464.10 382.13 2280.23 31.76 2012-06-29 11:55:40.000 181 33464.14 382.12 2280.15 31.76 2012-06-29 11:55:41.000 181 33464.07 382.13 2280.32 31.76 2012-06-29 11:55:42.000 181 33464.23 382.11 2280.25 31.76 2012-06-29 11:55:42.000 181 33464.07 382.10 2280.20 31.76 2012-06-29 11:55:44.000 181 33464.14 382.06 2280.22 31.76 2012-06-29 11:55:45.000 181 33464.20 382.05 2280.14 31.76 2012-06-29 11:55:46.000 181 33464.17 382.06 2280.13 31.76 2012-06-29 11:55:47.000 181 33464.16 382.07 2280.13 31.76 2012-06-29 11:55:48.000 181 33464.30 382.05 2280.08 31.76 2012-06-29 11:55:49.000 181 33464.24 382.01 2280.07 31.76 2012-06-29 11:55:50.000 181 33464.27 382.01 2280.14 31.76 2012-06-29 11:55:51.000 181 33464.25 382.01 2280.11 31.76 2012-06-29 11:55:52.000 181 33464.22 382.00 2280.11 31.76 2012-06-29 11:55:53.000 181 33464.30 381.98 2280.08 31.76 2012-06-29 11:55:54.000 181 33464.36 381.96 2280.14 31.76 2012-06-29 11:55:55.000 181 33464.26 381.98 2280.15 31.76 2012-06-29 11:55:55.000 181 33464.31 381.98 2280.15 31.76 2012-06-29 11:55:57.000 181 33464.30 381.94 2280.07 31.76 2012-06-29 11:55:58.000 181 33464.38 381.99 2280.07 31.76 2012-06-29 11:55:59.000 181 33464.33 381.94 2280.08 31.76 2012-06-29 11:56:00.000 181 33464.39 381.95 2280.12 31.76 2012-06-29 11:56:01.000 181 33464.36 381.93 2280.09 31.76 2012-06-29 11:56:02.000 181 33464.40 381.94 2280.05 31.76 2012-06-29 11:56:03.000 181 33464.40 381.93 2280.02 31.76 2012-06-29 11:56:04.000 181 33464.42 381.90 2279.99 31.76 2012-06-29 11:56:05.000 181 33464.46 381.91 2280.02 31.76 2012-06-29 11:56:06.000 181 33464.37 381.95 2280.03 31.76 2012-06-29 11:56:07.000 181 33464.49 381.92 2280.04 31.76 2012-06-29 11:56:08.000 181 33464.52 381.90 2280.05 31.76 2012-06-29 11:56:09.000 181 33464.43 381.91 2279.97 31.76 2012-06-29 11:56:10.000 181 33464.47 381.91 2280.00 31.76 2012-06-29 11:56:11.000 181 33464.46 381.92 2280.05 31.76 2012-06-29 11:56:12.000 181 33464.49 381.92 2279.97 31.76 2012-06-29 11:56:13.000 181 33464.39 381.93 2279.96 31.76 2012-06-29 11:56:14.000 181 33464.49 381.95 2279.96 31.76 2012-06-29 11:56:15.000 181 33464.48 381.94 2279.99 31.76 2012-06-29 11:56:16.000 181 33464.46 381.94 2280.01 31.76 2012-06-29 11:56:17.000 181 33464.51 381.93 2279.90 31.76 2012-06-29 11:56:18.000 181 33464.51 381.92 2280.03 31.76 2012-06-29 11:56:19.000 181 33464.50 381.95 2280.05 31.76 2012-06-29 11:56:20.000 181 33464.37 381.96 2280.03 31.76 2012-06-29 11:56:21.000 181 33464.54 381.93 2280.00 31.76 2012-06-29 11:56:22.000 181 33464.53 381.95 2280.02 31.76 2012-06-29 11:56:23.000 181 33464.49 381.95 2279.94 31.76 2012-06-29 11:56:24.000 181 33464.42 381.94 2279.93 31.76 2012-06-29 11:56:25.000 181 33464.54 381.97 2280.03 31.76 2012-06-29 11:56:26.000 181 33464.51 381.92 2279.94 31.76 2012-06-29 11:56:27.000 181 33464.47 381.94 2280.03 31.76 2012-06-29 11:56:28.000 181 33464.51 381.96 2280.03 31.76 2012-06-29 11:56:29.000 181 33464.53 381.93 2280.03 31.76 2012-06-29 11:56:30.000 181 33464.51 381.98 2279.97 31.76 2012-06-29 11:56:31.000 181 33464.54 381.99 2279.96 31.76 2012-06-29 11:56:32.000 181 33464.53 381.96 2280.03 31.76 2012-06-29 11:56:33.000 181 33464.46 381.96 2279.97 31.76 2012-06-29 11:56:34.000 181 33464.50 381.97 2279.97 31.76 2012-06-29 11:56:35.000 181 33464.49 381.96 2280.01 31.76 2012-06-29 11:56:36.000 181 33464.52 381.94 2280.00 31.76 2012-06-29 11:56:36.000 181 33464.42 381.99 2279.98 31.76 2012-06-29 11:56:38.000 181 33464.48 381.96 2279.99 31.76 2012-06-29 11:56:39.000 181 33464.46 381.97 2280.02 31.76 2012-06-29 11:56:40.000 181 33464.51 381.96 2280.00 31.76 2012-06-29 11:56:41.000 181 33464.40 381.93 2279.99 31.76 2012-06-29 11:56:42.000 181 33464.51 381.98 2280.00 31.76 2012-06-29 11:56:43.000 181 33464.36 381.95 2279.97 31.76 2012-06-29 11:56:44.000 181 33464.51 381.96 2280.00 31.76 2012-06-29 11:56:45.000 181 33464.45 381.96 2279.99 31.76 2012-06-29 11:56:46.000 181 33464.40 381.96 2280.01 31.76 2012-06-29 11:56:47.000 181 33464.43 381.93 2279.99 31.76 2012-06-29 11:56:48.000 181 33464.37 381.95 2279.94 31.76 2012-06-29 11:56:49.000 181 33464.45 381.96 2280.00 31.76 2012-06-29 11:56:49.000 181 33464.30 381.91 2280.02 31.76 2012-06-29 11:56:51.000 181 33464.33 381.89 2279.96 31.76 2012-06-29 11:56:52.000 181 33464.39 381.91 2280.03 31.76 2012-06-29 11:56:53.000 181 33464.34 381.88 2280.03 31.76 2012-06-29 11:56:54.000 181 33464.36 381.87 2280.06 31.76 2012-06-29 11:56:55.000 181 33464.35 381.88 2280.01 31.76 2012-06-29 11:56:56.000 181 33464.27 381.93 2280.11 31.76 2012-06-29 11:56:57.000 181 33464.35 381.90 2280.09 31.76 2012-06-29 11:56:58.000 181 33464.35 381.89 2280.07 31.76 2012-06-29 11:56:59.000 181 33464.29 381.87 2280.02 31.76 2012-06-29 11:57:00.000 181 33464.29 381.85 2280.00 31.76 2012-06-29 11:57:01.000 181 33464.32 381.91 2280.05 31.76 2012-06-29 11:57:02.000 181 33464.30 381.91 2280.05 31.76 2012-06-29 11:57:03.000 181 33464.33 381.92 2280.02 31.76 2012-06-29 11:57:04.000 181 33464.30 381.93 2279.96 31.76 2012-06-29 11:57:05.000 181 33464.36 381.89 2280.01 31.76 2012-06-29 11:57:06.000 181 33464.18 381.90 2280.09 31.76 2012-06-29 11:57:07.000 181 33464.32 381.91 2280.15 31.76 2012-06-29 11:57:08.000 181 33464.38 381.94 2280.06 31.76 2012-06-29 11:57:09.000 181 33464.26 381.92 2280.11 31.76 2012-06-29 11:57:10.000 181 33464.32 381.96 2280.06 31.76 2012-06-29 11:57:11.000 181 33464.26 381.91 2280.11 31.76 2012-06-29 11:57:12.000 181 33464.33 381.91 2280.07 31.76 2012-06-29 11:57:13.000 181 33464.22 381.96 2280.09 31.76 2012-06-29 11:57:14.000 181 33464.36 381.97 2280.09 31.76 2012-06-29 11:57:15.000 181 33464.32 381.95 2280.08 31.76 2012-06-29 11:57:16.000 181 33464.35 381.95 2280.14 31.76 2012-06-29 11:57:17.000 181 33464.33 381.99 2280.14 31.76 2012-06-29 11:57:18.000 181 33464.36 381.99 2280.17 31.76 2012-06-29 11:57:19.000 181 33464.37 381.99 2280.15 31.76 2012-06-29 11:57:20.000 181 33464.41 382.00 2280.14 31.76 2012-06-29 11:57:21.000 181 33464.36 381.99 2280.13 31.76 2012-06-29 11:57:22.000 181 33464.38 381.99 2280.12 31.76 2012-06-29 11:57:23.000 181 33464.44 381.99 2280.15 31.76 2012-06-29 11:57:24.000 181 33464.33 381.96 2280.18 31.76 2012-06-29 11:57:25.000 181 33464.44 381.92 2280.21 31.76 2012-06-29 11:57:26.000 181 33464.55 381.99 2280.22 31.76 2012-06-29 11:57:27.000 181 33464.40 381.94 2280.12 31.76 2012-06-29 11:57:28.000 181 33464.46 381.97 2280.08 31.76 2012-06-29 11:57:29.000 181 33464.46 381.94 2280.14 31.76 2012-06-29 11:57:30.000 181 33464.42 381.89 2280.14 31.76 2012-06-29 11:57:30.000 181 33464.42 381.96 2280.20 31.76 2012-06-29 11:57:32.000 181 33464.46 381.91 2280.16 31.76 2012-06-29 11:57:33.000 181 33464.37 381.91 2280.20 31.76 2012-06-29 11:57:34.000 181 33464.51 381.90 2280.16 31.76 2012-06-29 11:57:35.000 181 33464.53 381.91 2280.18 31.76 2012-06-29 11:57:36.000 181 33464.52 381.89 2280.10 31.76 2012-06-29 11:57:37.000 181 33464.61 381.95 2280.07 31.76 2012-06-29 11:57:38.000 181 33464.60 381.89 2280.18 31.76 2012-06-29 11:57:39.000 181 33464.59 381.88 2280.08 31.76 2012-06-29 11:57:40.000 181 33464.44 381.85 2280.21 31.76 2012-06-29 11:57:41.000 181 33464.51 381.88 2280.14 31.76 2012-06-29 11:57:42.000 181 33464.52 381.85 2280.20 31.76 2012-06-29 11:57:43.000 181 33464.42 381.88 2280.16 31.76 2012-06-29 11:57:43.000 181 33464.40 381.85 2280.12 31.76 2012-06-29 11:57:45.000 181 33464.39 381.84 2280.06 31.76 2012-06-29 11:57:46.000 181 33464.47 381.85 2280.08 31.76 2012-06-29 11:57:47.000 181 33464.39 381.85 2280.18 31.76 2012-06-29 11:57:48.000 181 33464.35 381.85 2280.15 31.76 2012-06-29 11:57:49.000 181 33464.35 381.85 2280.10 31.76 2012-06-29 11:57:50.000 181 33464.50 381.85 2280.07 31.76 2012-06-29 11:57:51.000 181 33464.36 381.83 2280.12 31.76 2012-06-29 11:57:52.000 181 33464.39 381.84 2280.09 31.76 2012-06-29 11:57:53.000 181 33464.29 381.79 2280.12 31.76 2012-06-29 11:57:54.000 181 33464.29 381.87 2280.15 31.76 2012-06-29 11:57:55.000 181 33464.31 381.87 2280.10 31.76 2012-06-29 11:57:56.000 181 33464.29 381.83 2280.08 31.76 2012-06-29 11:57:57.000 181 33464.27 381.82 2280.05 31.76 2012-06-29 11:57:58.000 181 33464.26 381.85 2280.16 31.76 2012-06-29 11:57:59.000 181 33464.28 381.88 2280.21 31.76 2012-06-29 11:58:00.000 181 33464.20 381.85 2280.24 31.76 2012-06-29 11:58:01.000 181 33464.23 381.87 2280.22 31.76 2012-06-29 11:58:02.000 181 33464.14 381.87 2280.15 31.76 2012-06-29 11:58:03.000 181 33464.18 381.88 2280.17 31.76 2012-06-29 11:58:04.000 181 33464.08 381.84 2280.18 31.76 2012-06-29 11:58:05.000 181 33464.11 381.86 2280.30 31.76 2012-06-29 11:58:06.000 181 33464.11 381.88 2280.22 31.76 2012-06-29 11:58:07.000 181 33464.11 381.87 2280.27 31.76 2012-06-29 11:58:08.000 181 33464.04 381.89 2280.16 31.76 2012-06-29 11:58:09.000 181 33464.10 381.91 2280.17 31.76 2012-06-29 11:58:10.000 181 33464.10 381.91 2280.30 31.76 2012-06-29 11:58:11.000 181 33464.08 381.93 2280.25 31.76 2012-06-29 11:58:12.000 181 33464.01 381.90 2280.25 31.76 2012-06-29 11:58:13.000 181 33464.09 381.94 2280.24 31.76 2012-06-29 11:58:14.000 181 33464.12 381.91 2280.39 31.76 2012-06-29 11:58:15.000 181 33464.15 381.88 2280.34 31.76 2012-06-29 11:58:16.000 181 33464.12 381.88 2280.27 31.76 2012-06-29 11:58:17.000 181 33464.10 381.91 2280.26 31.76 2012-06-29 11:58:18.000 181 33464.13 381.98 2280.31 31.76 2012-06-29 11:58:19.000 181 33464.08 381.93 2280.28 31.76 2012-06-29 11:58:20.000 181 33464.01 381.90 2280.39 31.76 2012-06-29 11:58:21.000 181 33464.08 381.86 2280.37 31.76 2012-06-29 11:58:22.000 181 33464.17 381.90 2280.34 31.76 2012-06-29 11:58:23.000 181 33464.18 381.91 2280.33 31.76 2012-06-29 11:58:24.000 181 33464.08 381.91 2280.33 31.76 2012-06-29 11:58:24.000 181 33464.16 381.83 2280.37 31.76 2012-06-29 11:58:26.000 181 33464.17 381.96 2280.43 31.76 2012-06-29 11:58:27.000 181 33464.14 381.94 2280.40 31.76 2012-06-29 11:58:28.000 181 33464.14 381.89 2280.30 31.76 2012-06-29 11:58:29.000 181 33464.19 381.87 2280.40 31.76 2012-06-29 11:58:30.000 181 33464.11 381.88 2280.43 31.76 2012-06-29 11:58:31.000 181 33464.20 381.90 2280.47 31.76 2012-06-29 11:58:32.000 181 33464.20 381.89 2280.41 31.76 2012-06-29 11:58:33.000 181 33464.11 381.86 2280.45 31.76 2012-06-29 11:58:34.000 181 33464.18 381.92 2280.40 31.76 2012-06-29 11:58:35.000 181 33464.17 381.95 2280.41 31.76 2012-06-29 11:58:36.000 181 33464.19 381.87 2280.40 31.76 2012-06-29 11:58:37.000 181 33464.17 381.88 2280.40 31.76 2012-06-29 11:58:37.000 181 33464.11 381.88 2280.39 31.76 2012-06-29 11:58:39.000 181 33464.21 381.88 2280.37 31.76 2012-06-29 11:58:40.000 181 33464.11 381.90 2280.40 31.76 2012-06-29 11:58:41.000 181 33464.20 381.88 2280.34 31.76 2012-06-29 11:58:42.000 181 33464.20 381.88 2280.50 31.76 2012-06-29 11:58:43.000 181 33464.08 381.88 2280.41 31.76 2012-06-29 11:58:44.000 181 33464.12 381.84 2280.47 31.76 2012-06-29 11:58:45.000 181 33464.18 381.81 2280.39 31.76 2012-06-29 11:58:46.000 181 33464.17 381.87 2280.41 31.76 2012-06-29 11:58:47.000 181 33464.18 381.87 2280.38 31.76 2012-06-29 11:58:48.000 181 33464.10 381.88 2280.41 31.76 2012-06-29 11:58:49.000 181 33464.20 381.87 2280.40 31.76 2012-06-29 11:58:50.000 181 33464.19 381.84 2280.34 31.76 2012-06-29 11:58:51.000 181 33464.17 381.84 2280.40 31.76 2012-06-29 11:58:52.000 181 33464.14 381.86 2280.43 31.76 2012-06-29 11:58:53.000 181 33464.14 381.88 2280.39 31.76 2012-06-29 11:58:54.000 181 33464.13 381.82 2280.45 31.76 2012-06-29 11:58:55.000 181 33464.04 381.85 2280.40 31.76 2012-06-29 11:58:56.000 181 33464.15 381.86 2280.44 31.76 2012-06-29 11:58:57.000 181 33464.08 381.87 2280.36 31.76 2012-06-29 11:58:58.000 181 33464.06 381.82 2280.42 31.76 2012-06-29 11:58:59.000 181 33464.15 381.88 2280.44 31.76 2012-06-29 11:59:00.000 181 33463.96 381.85 2280.41 31.76 2012-06-29 11:59:01.000 181 33464.06 381.85 2280.37 31.76 2012-06-29 11:59:02.000 181 33464.03 381.90 2280.41 31.76 2012-06-29 11:59:03.000 181 33463.92 381.86 2280.41 31.76 2012-06-29 11:59:04.000 181 33464.04 381.83 2280.45 31.76 2012-06-29 11:59:05.000 181 33463.97 381.83 2280.39 31.76 2012-06-29 11:59:06.000 181 33464.02 381.89 2280.46 31.76 2012-06-29 11:59:07.000 181 33463.99 381.86 2280.49 31.76 2012-06-29 11:59:08.000 181 33464.07 381.87 2280.43 31.76 2012-06-29 11:59:09.000 181 33463.95 381.85 2280.40 31.76 2012-06-29 11:59:10.000 181 33464.04 381.84 2280.49 31.76 2012-06-29 11:59:11.000 181 33464.00 381.81 2280.52 31.76 2012-06-29 11:59:12.000 181 33463.99 381.84 2280.51 31.76 2012-06-29 11:59:13.000 181 33464.01 381.84 2280.49 31.76 2012-06-29 11:59:14.000 181 33463.88 381.88 2280.58 31.76 2012-06-29 11:59:15.000 181 33463.97 381.85 2280.55 31.76 2012-06-29 11:59:16.000 181 33464.00 381.83 2280.46 31.76 2012-06-29 11:59:17.000 181 33463.92 381.87 2280.52 31.76 2012-06-29 11:59:18.000 181 33463.93 381.85 2280.51 31.76 2012-06-29 11:59:18.000 181 33463.87 381.85 2280.48 31.76 2012-06-29 11:59:20.000 181 33463.95 381.87 2280.59 31.76 2012-06-29 11:59:21.000 181 33463.99 381.88 2280.48 31.76 2012-06-29 11:59:22.000 181 33463.93 381.90 2280.51 31.76 2012-06-29 11:59:23.000 181 33463.95 381.85 2280.50 31.76 2012-06-29 11:59:24.000 181 33463.87 381.85 2280.55 31.76 2012-06-29 11:59:25.000 181 33463.86 381.90 2280.50 31.76 2012-06-29 11:59:26.000 181 33463.96 381.89 2280.54 31.76 2012-06-29 11:59:27.000 181 33463.95 381.89 2280.50 31.76 2012-06-29 11:59:28.000 181 33463.94 381.90 2280.58 31.76 2012-06-29 11:59:29.000 181 33463.94 381.87 2280.52 31.76 2012-06-29 11:59:30.000 181 33463.96 381.93 2280.53 31.76 2012-06-29 11:59:31.000 181 33463.96 381.92 2280.56 31.76 2012-06-29 11:59:31.000 181 33463.86 381.93 2280.48 31.76 2012-06-29 11:59:33.000 181 33463.90 381.92 2280.51 31.76 2012-06-29 11:59:34.000 181 33463.96 381.93 2280.56 31.76 2012-06-29 11:59:35.000 181 33463.95 381.93 2280.57 31.76 2012-06-29 11:59:36.000 181 33464.00 381.91 2280.55 31.76 2012-06-29 11:59:37.000 181 33463.96 381.93 2280.47 31.76 2012-06-29 11:59:38.000 181 33464.01 381.91 2280.48 31.76 2012-06-29 11:59:39.000 181 33463.97 381.91 2280.51 31.76 2012-06-29 11:59:40.000 181 33464.04 381.90 2280.54 31.76 2012-06-29 11:59:41.000 181 33464.04 381.87 2280.55 31.76 2012-06-29 11:59:42.000 181 33463.99 381.89 2280.60 31.76 2012-06-29 11:59:43.000 181 33464.03 381.88 2280.53 31.76 2012-06-29 11:59:44.000 181 33464.01 381.85 2280.55 31.76 2012-06-29 11:59:45.000 181 33464.02 381.84 2280.61 31.76 2012-06-29 11:59:46.000 181 33464.00 381.82 2280.56 31.76 2012-06-29 11:59:47.000 181 33463.99 381.84 2280.51 31.76 2012-06-29 11:59:48.000 181 33463.96 381.85 2280.62 31.76 2012-06-29 11:59:49.000 181 33463.92 381.81 2280.61 31.76 2012-06-29 11:59:50.000 181 33464.05 381.81 2280.59 31.76 2012-06-29 11:59:51.000 181 33464.00 381.80 2280.58 31.76 2012-06-29 11:59:52.000 181 33464.00 381.82 2280.55 31.76 2012-06-29 11:59:53.000 181 33464.04 381.83 2280.55 31.76 2012-06-29 11:59:54.000 181 33464.08 381.81 2280.61 31.76 2012-06-29 11:59:55.000 181 33464.00 381.85 2280.62 31.76 2012-06-29 11:59:56.000 181 33464.02 381.83 2280.55 31.76 2012-06-29 11:59:57.000 181 33463.95 381.85 2280.55 31.76 2012-06-29 11:59:58.000 181 33464.01 381.84 2280.57 31.76 2012-06-29 11:59:59.000 181 33464.04 381.85 2280.56 31.76 2012-06-29 12:00:00.000 181 33463.99 381.84 2280.58 31.76 2012-06-29 12:00:01.000 181 33463.95 381.81 2280.65 31.76 2012-06-29 12:00:02.000 181 33464.12 381.78 2280.52 31.76 2012-06-29 12:00:03.000 181 33463.99 381.83 2280.47 31.76 2012-06-29 12:00:04.000 181 33463.92 381.79 2280.53 31.76 2012-06-29 12:00:05.000 181 33463.95 381.78 2280.62 31.76 2012-06-29 12:00:06.000 181 33463.98 381.84 2280.64 31.76 2012-06-29 12:00:07.000 181 33464.00 381.81 2280.62 31.76 2012-06-29 12:00:08.000 181 33464.02 381.82 2280.61 31.76 2012-06-29 12:00:09.000 181 33463.93 381.82 2280.59 31.76 2012-06-29 12:00:10.000 181 33463.99 381.83 2280.68 31.76 2012-06-29 12:00:11.000 181 33463.86 381.80 2280.67 31.76 2012-06-29 12:00:12.000 181 33463.92 381.82 2280.59 31.76 2012-06-29 12:00:12.000 181 33463.90 381.80 2280.65 31.76 2012-06-29 12:00:14.000 181 33463.87 381.76 2280.70 31.76 2012-06-29 12:00:15.000 181 33463.87 381.80 2280.71 31.76 2012-06-29 12:00:16.000 181 33463.96 381.83 2280.69 31.76 2012-06-29 12:00:17.000 181 33463.88 381.80 2280.73 31.76 2012-06-29 12:00:18.000 181 33463.95 381.78 2280.62 31.76 2012-06-29 12:00:19.000 181 33463.94 381.77 2280.68 31.76 2012-06-29 12:00:20.000 181 33463.96 381.78 2280.67 31.76 2012-06-29 12:00:21.000 181 33463.90 381.81 2280.62 31.76 2012-06-29 12:00:22.000 181 33463.89 381.80 2280.77 31.76 2012-06-29 12:00:23.000 181 33464.02 381.81 2280.65 31.76 2012-06-29 12:00:24.000 181 33463.99 381.81 2280.71 31.76 2012-06-29 12:00:25.000 181 33463.95 381.85 2280.70 31.76 2012-06-29 12:00:25.000 181 33464.12 381.80 2280.63 31.76 2012-06-29 12:00:27.000 181 33464.08 381.81 2280.66 31.76 2012-06-29 12:00:28.000 181 33464.04 381.83 2280.61 31.76 2012-06-29 12:00:29.000 181 33464.05 381.83 2280.67 31.76 2012-06-29 12:00:30.000 181 33464.04 381.82 2280.72 31.76 2012-06-29 12:00:31.000 181 33464.08 381.81 2280.69 31.76 2012-06-29 12:00:32.000 181 33464.04 381.82 2280.70 31.76 2012-06-29 12:00:33.000 181 33464.00 381.83 2280.63 31.76 2012-06-29 12:00:34.000 181 33464.05 381.77 2280.64 31.76 2012-06-29 12:00:35.000 181 33464.08 381.79 2280.71 31.76 2012-06-29 12:00:36.000 181 33463.99 381.82 2280.62 31.76 2012-06-29 12:00:37.000 181 33464.07 381.81 2280.68 31.76 2012-06-29 12:00:38.000 181 33464.07 381.77 2280.68 31.76 2012-06-29 12:00:39.000 181 33464.07 381.76 2280.71 31.76 2012-06-29 12:00:40.000 181 33464.11 381.83 2280.70 31.76 2012-06-29 12:00:41.000 181 33464.12 381.82 2280.55 31.76 2012-06-29 12:00:42.000 181 33464.09 381.79 2280.63 31.76 2012-06-29 12:00:43.000 181 33464.21 381.80 2280.56 31.76 2012-06-29 12:00:44.000 181 33464.13 381.77 2280.71 31.76 2012-06-29 12:00:45.000 181 33464.17 381.77 2280.66 31.76 2012-06-29 12:00:46.000 181 33464.29 381.78 2280.64 31.76 2012-06-29 12:00:47.000 181 33464.20 381.78 2280.58 31.76 2012-06-29 12:00:48.000 181 33464.19 381.78 2280.67 31.76 2012-06-29 12:00:49.000 181 33464.24 381.78 2280.64 31.76 2012-06-29 12:00:50.000 181 33464.15 381.79 2280.63 31.76 2012-06-29 12:00:51.000 181 33464.21 381.79 2280.68 31.76 2012-06-29 12:00:52.000 181 33464.24 381.78 2280.65 31.76 2012-06-29 12:00:53.000 181 33464.23 381.77 2280.64 31.76 2012-06-29 12:00:54.000 181 33464.33 381.78 2280.66 31.76 2012-06-29 12:00:55.000 181 33464.21 381.73 2280.63 31.76 2012-06-29 12:00:56.000 181 33464.37 381.76 2280.55 31.76 2012-06-29 12:00:57.000 181 33464.41 381.73 2280.56 31.76 2012-06-29 12:00:58.000 181 33464.38 381.74 2280.62 31.76 2012-06-29 12:00:59.000 181 33464.43 381.76 2280.60 31.76 2012-06-29 12:01:00.000 181 33464.33 381.76 2280.55 31.76 2012-06-29 12:01:01.000 181 33464.28 381.78 2280.61 31.76 2012-06-29 12:01:02.000 181 33464.34 381.75 2280.57 31.76 2012-06-29 12:01:03.000 181 33464.33 381.73 2280.56 31.76 2012-06-29 12:01:04.000 181 33464.32 381.73 2280.58 31.76 2012-06-29 12:01:05.000 181 33464.33 381.75 2280.52 31.76 2012-06-29 12:01:06.000 181 33464.33 381.71 2280.52 31.76 2012-06-29 12:01:06.000 181 33464.36 381.72 2280.56 31.76 2012-06-29 12:01:08.000 181 33464.32 381.72 2280.56 31.76 2012-06-29 12:01:09.000 181 33464.32 381.74 2280.55 31.76 2012-06-29 12:01:10.000 181 33464.36 381.72 2280.55 31.76 2012-06-29 12:01:11.000 181 33464.30 381.74 2280.52 31.76 2012-06-29 12:01:12.000 181 33464.31 381.67 2280.62 31.76 2012-06-29 12:01:13.000 181 33464.25 381.70 2280.53 31.76 2012-06-29 12:01:14.000 181 33464.32 381.70 2280.62 31.76 2012-06-29 12:01:15.000 181 33464.26 381.70 2280.59 31.76 2012-06-29 12:01:16.000 181 33464.24 381.74 2280.55 31.76 2012-06-29 12:01:17.000 181 33464.21 381.69 2280.58 31.76 2012-06-29 12:01:18.000 181 33464.30 381.75 2280.52 31.76 2012-06-29 12:01:19.000 181 33464.35 381.70 2280.52 31.76 2012-06-29 12:01:19.000 181 33464.24 381.70 2280.51 31.76 2012-06-29 12:01:21.000 181 33464.21 381.67 2280.51 31.76 2012-06-29 12:01:22.000 181 33464.30 381.69 2280.59 31.76 2012-06-29 12:01:23.000 181 33464.35 381.68 2280.43 31.76 2012-06-29 12:01:24.000 181 33464.24 381.67 2280.53 31.76 2012-06-29 12:01:25.000 181 33464.32 381.70 2280.51 31.76 2012-06-29 12:01:26.000 181 33464.33 381.66 2280.62 31.76 2012-06-29 12:01:27.000 181 33464.28 381.67 2280.59 31.76 2012-06-29 12:01:28.000 181 33464.38 381.66 2280.64 31.76 2012-06-29 12:01:29.000 181 33464.40 381.63 2280.58 31.76 2012-06-29 12:01:30.000 181 33464.38 381.66 2280.54 31.76 2012-06-29 12:01:31.000 181 33464.43 381.71 2280.52 31.76 2012-06-29 12:01:32.000 181 33464.39 381.63 2280.56 31.76 2012-06-29 12:01:33.000 181 33464.35 381.64 2280.58 31.76 2012-06-29 12:01:34.000 181 33464.35 381.70 2280.57 31.76 2012-06-29 12:01:35.000 181 33464.42 381.65 2280.52 31.76 2012-06-29 12:01:36.000 181 33464.46 381.63 2280.56 31.76 2012-06-29 12:01:37.000 181 33464.39 381.67 2280.56 31.76 2012-06-29 12:01:38.000 181 33464.48 381.62 2280.56 31.76 2012-06-29 12:01:39.000 181 33464.41 381.63 2280.58 31.76 2012-06-29 12:01:40.000 181 33464.44 381.66 2280.51 31.76 2012-06-29 12:01:41.000 181 33464.52 381.67 2280.52 31.76 2012-06-29 12:01:42.000 181 33464.42 381.63 2280.53 31.76 2012-06-29 12:01:43.000 181 33464.49 381.65 2280.52 31.76 2012-06-29 12:01:44.000 181 33464.46 381.66 2280.58 31.76 2012-06-29 12:01:45.000 181 33464.39 381.66 2280.53 31.76 2012-06-29 12:01:46.000 181 33464.54 381.64 2280.55 31.76 2012-06-29 12:01:47.000 181 33464.52 381.68 2280.56 31.76 2012-06-29 12:01:48.000 181 33464.52 381.68 2280.58 31.76 2012-06-29 12:01:49.000 181 33464.45 381.66 2280.59 31.76 2012-06-29 12:01:50.000 181 33464.55 381.70 2280.55 31.76 2012-06-29 12:01:51.000 181 33464.40 381.68 2280.61 31.76 2012-06-29 12:01:52.000 181 33464.50 381.71 2280.55 31.76 2012-06-29 12:01:53.000 181 33464.46 381.68 2280.59 31.76 2012-06-29 12:01:54.000 181 33464.46 381.69 2280.51 31.76 2012-06-29 12:01:55.000 181 33464.49 381.67 2280.53 31.76 2012-06-29 12:01:56.000 181 33464.36 381.67 2280.49 31.76 2012-06-29 12:01:57.000 181 33464.44 381.70 2280.53 31.76 2012-06-29 12:01:58.000 181 33464.43 381.70 2280.49 31.76 2012-06-29 12:01:59.000 181 33464.50 381.69 2280.53 31.76 2012-06-29 12:02:00.000 181 33464.55 381.70 2280.49 31.76 2012-06-29 12:02:00.000 181 33464.32 381.71 2280.51 31.76 2012-06-29 12:02:02.000 181 33464.45 381.65 2280.56 31.76 2012-06-29 12:02:03.000 181 33464.45 381.67 2280.49 31.76 2012-06-29 12:02:04.000 181 33464.48 381.65 2280.53 31.76 2012-06-29 12:02:05.000 181 33464.35 381.64 2280.55 31.76 2012-06-29 12:02:06.000 181 33464.45 381.70 2280.47 31.76 2012-06-29 12:02:07.000 181 33464.40 381.64 2280.58 31.76 2012-06-29 12:02:08.000 181 33464.46 381.66 2280.47 31.76 2012-06-29 12:02:09.000 181 33464.46 381.64 2280.46 31.76 2012-06-29 12:02:10.000 181 33464.46 381.65 2280.47 31.76 2012-06-29 12:02:11.000 181 33464.33 381.61 2280.55 31.76 2012-06-29 12:02:12.000 181 33464.34 381.60 2280.49 31.76 2012-06-29 12:02:13.000 181 33464.54 381.65 2280.47 31.76 2012-06-29 12:02:13.000 181 33464.40 381.62 2280.53 31.76 2012-06-29 12:02:15.000 181 33464.35 381.60 2280.51 31.76 2012-06-29 12:02:16.000 181 33464.40 381.59 2280.53 31.76 2012-06-29 12:02:17.000 181 33464.38 381.56 2280.45 31.76 2012-06-29 12:02:18.000 181 33464.35 381.56 2280.46 31.76 2012-06-29 12:02:19.000 181 33464.45 381.59 2280.55 31.76 2012-06-29 12:02:20.000 181 33464.35 381.59 2280.48 31.76 2012-06-29 12:02:21.000 181 33464.38 381.60 2280.54 31.76 2012-06-29 12:02:22.000 181 33464.37 381.63 2280.52 31.76 2012-06-29 12:02:23.000 181 33464.42 381.62 2280.45 31.76 2012-06-29 12:02:24.000 181 33464.37 381.62 2280.52 31.76 2012-06-29 12:02:25.000 181 33464.24 381.61 2280.51 31.76 2012-06-29 12:02:26.000 181 33464.38 381.64 2280.55 31.76 2012-06-29 12:02:27.000 181 33464.42 381.65 2280.55 31.76 2012-06-29 12:02:28.000 181 33464.41 381.62 2280.63 31.76 2012-06-29 12:02:29.000 181 33464.38 381.67 2280.57 31.76 2012-06-29 12:02:30.000 181 33464.40 381.68 2280.58 31.76 2012-06-29 12:02:31.000 181 33464.38 381.70 2280.54 31.76 2012-06-29 12:02:32.000 181 33464.34 381.75 2280.64 31.76 2012-06-29 12:02:33.000 181 33464.29 381.71 2280.53 31.76 2012-06-29 12:02:34.000 181 33464.38 381.70 2280.55 31.76 2012-06-29 12:02:35.000 181 33464.38 381.70 2280.46 31.75 2012-06-29 12:02:36.000 181 33464.44 381.68 2280.59 31.75 2012-06-29 12:02:37.000 181 33464.37 381.69 2280.64 31.75 2012-06-29 12:02:38.000 181 33464.39 381.66 2280.57 31.75 2012-06-29 12:02:39.000 181 33464.35 381.68 2280.57 31.76 2012-06-29 12:02:40.000 181 33464.47 381.71 2280.51 31.76 2012-06-29 12:02:41.000 181 33464.45 381.72 2280.59 31.75 2012-06-29 12:02:42.000 181 33464.45 381.76 2280.57 31.76 2012-06-29 12:02:43.000 181 33464.50 381.69 2280.52 31.76 2012-06-29 12:02:44.000 181 33464.54 381.73 2280.59 31.76 2012-06-29 12:02:45.000 181 33464.44 381.68 2280.58 31.75 2012-06-29 12:02:46.000 181 33464.45 381.68 2280.58 31.75 2012-06-29 12:02:47.000 181 33464.42 381.67 2280.56 31.75 2012-06-29 12:02:48.000 181 33464.38 381.71 2280.55 31.75 2012-06-29 12:02:49.000 181 33464.39 381.67 2280.59 31.75 2012-06-29 12:02:50.000 181 33464.50 381.68 2280.61 31.75 2012-06-29 12:02:51.000 181 33464.43 381.67 2280.62 31.75 2012-06-29 12:02:52.000 181 33464.42 381.65 2280.59 31.75 2012-06-29 12:02:53.000 181 33464.41 381.68 2280.67 31.75 2012-06-29 12:02:54.000 181 33464.45 381.63 2280.62 31.75 2012-06-29 12:02:54.000 181 33464.40 381.62 2280.60 31.75 2012-06-29 12:02:56.000 181 33464.42 381.65 2280.66 31.75 2012-06-29 12:02:57.000 181 33464.49 381.65 2280.54 31.75 2012-06-29 12:02:58.000 181 33464.39 381.62 2280.68 31.75 2012-06-29 12:02:59.000 181 33464.40 381.61 2280.65 31.75 2012-06-29 12:03:00.000 181 33464.42 381.67 2280.63 31.75 2012-06-29 12:03:01.000 181 33464.48 381.68 2280.62 31.75 2012-06-29 12:03:02.000 181 33464.46 381.70 2280.65 31.75 2012-06-29 12:03:03.000 181 33464.47 381.66 2280.66 31.75 2012-06-29 12:03:04.000 181 33464.46 381.67 2280.67 31.75 2012-06-29 12:03:05.000 181 33464.46 381.70 2280.67 31.75 2012-06-29 12:03:06.000 181 33464.48 381.65 2280.63 31.75 2012-06-29 12:03:07.000 181 33464.51 381.69 2280.57 31.75 2012-06-29 12:03:07.000 181 33464.49 381.69 2280.67 31.75 2012-06-29 12:03:09.000 181 33464.45 381.69 2280.68 31.75 2012-06-29 12:03:10.000 181 33464.43 381.67 2280.59 31.75 2012-06-29 12:03:11.000 181 33464.45 381.69 2280.58 31.75 2012-06-29 12:03:12.000 181 33464.35 381.70 2280.76 31.75 2012-06-29 12:03:13.000 181 33464.49 381.70 2280.53 31.75 2012-06-29 12:03:14.000 181 33464.45 381.69 2280.65 31.75 2012-06-29 12:03:15.000 181 33464.46 381.68 2280.62 31.75 2012-06-29 12:03:16.000 181 33464.43 381.71 2280.71 31.75 2012-06-29 12:03:17.000 181 33464.49 381.69 2280.67 31.75 2012-06-29 12:03:18.000 181 33464.43 381.68 2280.59 31.75 2012-06-29 12:03:19.000 181 33464.39 381.70 2280.58 31.75 2012-06-29 12:03:20.000 181 33464.43 381.67 2280.58 31.75 2012-06-29 12:03:21.000 181 33464.40 381.70 2280.59 31.75 2012-06-29 12:03:22.000 181 33464.39 381.68 2280.76 31.75 2012-06-29 12:03:23.000 181 33464.36 381.68 2280.72 31.75 2012-06-29 12:03:24.000 181 33464.35 381.71 2280.66 31.75 2012-06-29 12:03:25.000 181 33464.33 381.69 2280.70 31.75 2012-06-29 12:03:26.000 181 33464.26 381.68 2280.72 31.75 2012-06-29 12:03:27.000 181 33464.25 381.68 2280.68 31.75 2012-06-29 12:03:28.000 181 33464.24 381.69 2280.74 31.75 2012-06-29 12:03:29.000 181 33464.30 381.67 2280.75 31.75 2012-06-29 12:03:30.000 181 33464.22 381.70 2280.77 31.75 2012-06-29 12:03:31.000 181 33464.26 381.70 2280.72 31.75 2012-06-29 12:03:32.000 181 33464.19 381.70 2280.71 31.75 2012-06-29 12:03:33.000 181 33464.09 381.70 2280.61 31.75 2012-06-29 12:03:34.000 181 33464.20 381.73 2280.72 31.75 2012-06-29 12:03:35.000 181 33464.20 381.73 2280.73 31.75 2012-06-29 12:03:36.000 181 33464.12 381.74 2280.71 31.75 2012-06-29 12:03:37.000 181 33464.24 381.75 2280.82 31.75 2012-06-29 12:03:38.000 181 33464.15 381.80 2280.67 31.75 2012-06-29 12:03:39.000 181 33464.14 381.73 2280.72 31.75 2012-06-29 12:03:40.000 181 33464.23 381.74 2280.72 31.75 2012-06-29 12:03:41.000 181 33464.12 381.76 2280.78 31.75 2012-06-29 12:03:42.000 181 33464.11 381.81 2280.73 31.75 2012-06-29 12:03:43.000 181 33464.07 381.80 2280.77 31.75 2012-06-29 12:03:44.000 181 33464.13 381.82 2280.77 31.75 2012-06-29 12:03:45.000 181 33464.08 381.79 2280.80 31.75 2012-06-29 12:03:46.000 181 33464.10 381.80 2280.78 31.75 2012-06-29 12:03:47.000 181 33464.12 381.84 2280.80 31.75 2012-06-29 12:03:48.000 181 33464.11 381.85 2280.84 31.75 2012-06-29 12:03:48.000 181 33464.08 381.84 2280.84 31.75 2012-06-29 12:03:50.000 181 33464.10 381.83 2280.83 31.75 2012-06-29 12:03:51.000 181 33464.11 381.83 2280.82 31.75 2012-06-29 12:03:52.000 181 33464.10 381.85 2280.82 31.75 2012-06-29 12:03:53.000 181 33464.13 381.85 2280.85 31.75 2012-06-29 12:03:54.000 181 33464.08 381.85 2280.83 31.75 2012-06-29 12:03:55.000 181 33464.03 381.80 2280.87 31.75 2012-06-29 12:03:56.000 181 33464.15 381.84 2280.93 31.75 2012-06-29 12:03:57.000 181 33464.15 381.81 2280.88 31.75 2012-06-29 12:03:58.000 181 33464.20 381.86 2280.83 31.75 2012-06-29 12:03:59.000 181 33464.28 381.86 2280.83 31.75 2012-06-29 12:04:00.000 181 33464.16 381.86 2280.95 31.75 2012-06-29 12:04:01.000 181 33464.30 381.90 2280.84 31.75 2012-06-29 12:04:01.000 181 33464.18 381.87 2280.91 31.75 2012-06-29 12:04:03.000 181 33464.13 381.86 2280.84 31.75 2012-06-29 12:04:04.000 181 33464.15 381.82 2280.91 31.75 2012-06-29 12:04:05.000 181 33464.26 381.84 2280.87 31.75 2012-06-29 12:04:06.000 181 33464.06 381.88 2280.98 31.75 2012-06-29 12:04:07.000 181 33464.23 381.84 2280.92 31.75 2012-06-29 12:04:08.000 181 33464.33 381.85 2280.90 31.75 2012-06-29 12:04:09.000 181 33464.23 381.83 2280.91 31.75 2012-06-29 12:04:10.000 181 33464.20 381.85 2280.96 31.75 2012-06-29 12:04:11.000 181 33464.15 381.85 2280.93 31.75 2012-06-29 12:04:12.000 181 33464.05 381.83 2280.93 31.75 2012-06-29 12:04:13.000 181 33464.25 381.85 2280.89 31.75 2012-06-29 12:04:14.000 181 33464.15 381.82 2280.87 31.75 2012-06-29 12:04:15.000 181 33464.15 381.82 2280.87 31.75 2012-06-29 12:04:16.000 181 33464.24 381.86 2280.94 31.75 2012-06-29 12:04:17.000 181 33464.17 381.80 2280.82 31.75 2012-06-29 12:04:18.000 181 33464.13 381.82 2280.95 31.75 2012-06-29 12:04:19.000 181 33464.11 381.81 2280.84 31.75 2012-06-29 12:04:20.000 181 33464.23 381.85 2280.89 31.75 2012-06-29 12:04:21.000 181 33464.12 381.84 2280.89 31.75 2012-06-29 12:04:22.000 181 33464.17 381.84 2280.83 31.75 2012-06-29 12:04:23.000 181 33464.21 381.84 2280.92 31.75 2012-06-29 12:04:24.000 181 33464.09 381.87 2280.90 31.75 2012-06-29 12:04:25.000 181 33464.25 381.87 2280.99 31.75 2012-06-29 12:04:26.000 181 33464.10 381.90 2280.95 31.75 2012-06-29 12:04:27.000 181 33464.14 381.87 2280.95 31.75 2012-06-29 12:04:28.000 181 33464.16 381.87 2280.95 31.75 2012-06-29 12:04:29.000 181 33464.21 381.90 2280.87 31.75 2012-06-29 12:04:30.000 181 33464.18 381.89 2280.97 31.75 2012-06-29 12:04:31.000 181 33464.18 381.87 2280.85 31.75 2012-06-29 12:04:32.000 181 33464.20 381.87 2280.93 31.75 2012-06-29 12:04:33.000 181 33464.13 381.86 2280.89 31.75 2012-06-29 12:04:34.000 181 33464.18 381.90 2280.99 31.75 2012-06-29 12:04:35.000 181 33464.24 381.88 2280.90 31.75 2012-06-29 12:04:36.000 181 33464.21 381.88 2280.95 31.75 2012-06-29 12:04:37.000 181 33464.14 381.90 2280.92 31.75 2012-06-29 12:04:38.000 181 33464.12 381.90 2280.92 31.75 2012-06-29 12:04:39.000 181 33464.15 381.86 2280.95 31.75 2012-06-29 12:04:40.000 181 33464.08 381.91 2280.94 31.75 2012-06-29 12:04:41.000 181 33464.07 381.87 2281.01 31.75 2012-06-29 12:04:42.000 181 33464.16 381.96 2280.97 31.75 2012-06-29 12:04:42.000 181 33464.14 381.92 2281.01 31.75 2012-06-29 12:04:44.000 181 33464.26 381.90 2280.93 31.75 2012-06-29 12:04:45.000 181 33464.05 381.93 2280.93 31.75 2012-06-29 12:04:46.000 181 33464.21 381.90 2280.93 31.75 2012-06-29 12:04:47.000 181 33464.17 381.88 2280.97 31.75 2012-06-29 12:04:48.000 181 33464.10 381.91 2281.00 31.75 2012-06-29 12:04:49.000 181 33464.10 381.93 2280.99 31.75 2012-06-29 12:04:50.000 181 33464.14 381.85 2280.95 31.75 2012-06-29 12:04:51.000 181 33464.09 381.87 2281.01 31.75 2012-06-29 12:04:52.000 181 33464.15 381.86 2281.05 31.75 2012-06-29 12:04:53.000 181 33464.17 381.90 2280.92 31.75 2012-06-29 12:04:54.000 181 33464.02 381.82 2280.95 31.75 2012-06-29 12:04:55.000 181 33464.14 381.91 2280.97 31.75 2012-06-29 12:04:55.000 181 33464.11 381.90 2280.99 31.75 2012-06-29 12:04:57.000 181 33464.11 381.90 2280.97 31.75 2012-06-29 12:04:58.000 181 33464.09 381.88 2280.94 31.75 2012-06-29 12:04:59.000 181 33464.02 381.94 2281.03 31.75 2012-06-29 12:05:00.000 181 33464.10 381.95 2280.95 31.75 2012-06-29 12:05:01.000 181 33464.04 381.92 2280.98 31.75 2012-06-29 12:05:02.000 181 33464.17 381.94 2280.97 31.75 2012-06-29 12:05:03.000 181 33464.02 381.94 2280.92 31.75 2012-06-29 12:05:04.000 181 33464.13 381.95 2281.10 31.75 2012-06-29 12:05:05.000 181 33464.05 381.97 2280.93 31.75 2012-06-29 12:05:06.000 181 33464.01 381.94 2280.97 31.75 2012-06-29 12:05:07.000 181 33464.00 382.00 2281.08 31.75 2012-06-29 12:05:08.000 181 33464.14 382.04 2281.06 31.75 2012-06-29 12:05:09.000 181 33464.10 381.99 2281.02 31.75 2012-06-29 12:05:10.000 181 33464.07 382.04 2281.03 31.75 2012-06-29 12:05:11.000 181 33464.09 382.01 2281.05 31.75 2012-06-29 12:05:12.000 181 33464.04 382.03 2280.99 31.75 2012-06-29 12:05:13.000 181 33464.08 382.02 2281.06 31.75 2012-06-29 12:05:14.000 181 33464.17 382.09 2281.05 31.75 2012-06-29 12:05:15.000 181 33464.10 382.04 2281.05 31.75 2012-06-29 12:05:16.000 181 33464.10 382.04 2281.08 31.75 2012-06-29 12:05:17.000 181 33464.02 382.07 2281.09 31.75 2012-06-29 12:05:18.000 181 33464.12 382.02 2281.16 31.75 2012-06-29 12:05:19.000 181 33464.01 382.05 2281.05 31.75 2012-06-29 12:05:20.000 181 33463.98 382.09 2281.08 31.75 2012-06-29 12:05:21.000 181 33463.93 382.07 2281.12 31.75 2012-06-29 12:05:22.000 181 33464.02 382.07 2281.05 31.75 2012-06-29 12:05:23.000 181 33463.97 382.05 2281.08 31.75 2012-06-29 12:05:24.000 181 33464.06 382.07 2281.08 31.75 2012-06-29 12:05:25.000 181 33463.88 382.01 2281.12 31.75 2012-06-29 12:05:26.000 181 33463.99 382.08 2281.10 31.75 2012-06-29 12:05:27.000 181 33463.95 382.04 2281.17 31.75 2012-06-29 12:05:28.000 181 33463.96 382.08 2281.11 31.75 2012-06-29 12:05:29.000 181 33463.97 382.03 2281.17 31.75 2012-06-29 12:05:30.000 181 33463.81 382.05 2281.10 31.75 2012-06-29 12:05:31.000 181 33463.92 382.06 2281.13 31.75 2012-06-29 12:05:32.000 181 33463.83 382.06 2281.08 31.75 2012-06-29 12:05:33.000 181 33463.83 382.09 2281.20 31.75 2012-06-29 12:05:34.000 181 33463.90 382.05 2281.15 31.75 2012-06-29 12:05:35.000 181 33463.93 382.06 2281.12 31.75 2012-06-29 12:05:36.000 181 33463.82 382.04 2281.15 31.75 2012-06-29 12:05:36.000 181 33463.89 382.14 2281.10 31.75 2012-06-29 12:05:38.000 181 33463.84 382.04 2281.14 31.75 2012-06-29 12:05:39.000 181 33463.82 382.05 2281.12 31.75 2012-06-29 12:05:40.000 181 33463.80 382.08 2281.22 31.75 2012-06-29 12:05:41.000 181 33463.80 382.09 2281.16 31.75 2012-06-29 12:05:42.000 181 33463.74 382.13 2281.15 31.75 2012-06-29 12:05:43.000 181 33463.79 382.07 2281.21 31.75 2012-06-29 12:05:44.000 181 33463.86 382.09 2281.12 31.75 2012-06-29 12:05:45.000 181 33463.83 382.07 2281.21 31.75 2012-06-29 12:05:46.000 181 33463.73 382.13 2281.21 31.75 2012-06-29 12:05:47.000 181 33463.83 382.08 2281.18 31.75 2012-06-29 12:05:48.000 181 33463.79 382.11 2281.21 31.75 2012-06-29 12:05:49.000 181 33463.64 382.08 2281.22 31.75 2012-06-29 12:05:49.000 181 33463.93 382.07 2281.26 31.75 2012-06-29 12:05:51.000 181 33463.82 382.10 2281.21 31.75 2012-06-29 12:05:52.000 181 33463.79 382.07 2281.21 31.75 2012-06-29 12:05:53.000 181 33463.74 382.09 2281.18 31.75 2012-06-29 12:05:54.000 181 33463.74 382.08 2281.28 31.75 2012-06-29 12:05:55.000 181 33463.84 382.11 2281.19 31.75 2012-06-29 12:05:56.000 181 33463.68 382.12 2281.23 31.75 2012-06-29 12:05:57.000 181 33463.80 382.12 2281.19 31.75 2012-06-29 12:05:58.000 181 33463.81 382.07 2281.26 31.75 2012-06-29 12:05:59.000 181 33463.80 382.10 2281.31 31.75 2012-06-29 12:06:00.000 181 33463.79 382.08 2281.26 31.75 2012-06-29 12:06:01.000 181 33463.69 382.05 2281.24 31.75 2012-06-29 12:06:02.000 181 33463.81 382.09 2281.27 31.75 2012-06-29 12:06:03.000 181 33463.75 382.11 2281.18 31.75 2012-06-29 12:06:04.000 181 33463.79 382.13 2281.25 31.75 2012-06-29 12:06:05.000 181 33463.81 382.06 2281.28 31.75 2012-06-29 12:06:06.000 181 33463.68 382.12 2281.28 31.75 2012-06-29 12:06:07.000 181 33463.82 382.11 2281.29 31.75 2012-06-29 12:06:08.000 181 33463.80 382.12 2281.36 31.75 2012-06-29 12:06:09.000 181 33463.78 382.11 2281.31 31.75 2012-06-29 12:06:10.000 181 33463.79 382.11 2281.31 31.75 2012-06-29 12:06:11.000 181 33463.86 382.12 2281.27 31.75 2012-06-29 12:06:12.000 181 33463.80 382.13 2281.34 31.75 2012-06-29 12:06:13.000 181 33463.77 382.13 2281.20 31.75 2012-06-29 12:06:14.000 181 33463.65 382.15 2281.36 31.75 2012-06-29 12:06:15.000 181 33463.68 382.10 2281.30 31.75 2012-06-29 12:06:16.000 181 33463.82 382.15 2281.36 31.75 2012-06-29 12:06:17.000 181 33463.66 382.12 2281.30 31.75 2012-06-29 12:06:18.000 181 33463.69 382.16 2281.35 31.75 2012-06-29 12:06:19.000 181 33463.68 382.13 2281.38 31.75 2012-06-29 12:06:20.000 181 33463.75 382.17 2281.30 31.75 2012-06-29 12:06:21.000 181 33463.65 382.15 2281.30 31.75 2012-06-29 12:06:22.000 181 33463.63 382.15 2281.40 31.75 2012-06-29 12:06:23.000 181 33463.62 382.15 2281.42 31.75 2012-06-29 12:06:24.000 181 33463.62 382.10 2281.41 31.75 2012-06-29 12:06:25.000 181 33463.61 382.12 2281.34 31.75 2012-06-29 12:06:26.000 181 33463.76 382.15 2281.36 31.75 2012-06-29 12:06:27.000 181 33463.65 382.15 2281.39 31.75 2012-06-29 12:06:28.000 181 33463.68 382.12 2281.33 31.75 2012-06-29 12:06:29.000 181 33463.69 382.13 2281.38 31.75 2012-06-29 12:06:30.000 181 33463.71 382.13 2281.42 31.75 2012-06-29 12:06:30.000 181 33463.65 382.13 2281.46 31.75 2012-06-29 12:06:32.000 181 33463.68 382.16 2281.44 31.75 2012-06-29 12:06:33.000 181 33463.65 382.12 2281.43 31.75 2012-06-29 12:06:34.000 181 33463.65 382.12 2281.30 31.75 2012-06-29 12:06:35.000 181 33463.65 382.12 2281.46 31.75 2012-06-29 12:06:36.000 181 33463.71 382.14 2281.35 31.75 2012-06-29 12:06:37.000 181 33463.59 382.12 2281.40 31.75 2012-06-29 12:06:38.000 181 33463.57 382.13 2281.43 31.75 2012-06-29 12:06:39.000 181 33463.47 382.15 2281.41 31.75 2012-06-29 12:06:40.000 181 33463.65 382.15 2281.48 31.75 2012-06-29 12:06:41.000 181 33463.56 382.13 2281.43 31.75 2012-06-29 12:06:42.000 181 33463.58 382.13 2281.41 31.75 2012-06-29 12:06:43.000 181 33463.62 382.16 2281.46 31.75 2012-06-29 12:06:43.000 181 33463.55 382.19 2281.47 31.75 2012-06-29 12:06:45.000 181 33463.56 382.18 2281.49 31.75 2012-06-29 12:06:46.000 181 33463.55 382.13 2281.39 31.75 2012-06-29 12:06:47.000 181 33463.55 382.14 2281.48 31.75 2012-06-29 12:06:48.000 181 33463.53 382.12 2281.48 31.75 2012-06-29 12:06:49.000 181 33463.59 382.14 2281.54 31.75 2012-06-29 12:06:50.000 181 33463.60 382.18 2281.46 31.75 2012-06-29 12:06:51.000 181 33463.55 382.16 2281.47 31.75 2012-06-29 12:06:52.000 181 33463.65 382.19 2281.49 31.75 2012-06-29 12:06:53.000 181 33463.61 382.18 2281.42 31.75 2012-06-29 12:06:54.000 181 33463.61 382.17 2281.46 31.75 2012-06-29 12:06:55.000 181 33463.58 382.18 2281.48 31.75 2012-06-29 12:06:56.000 181 33463.56 382.16 2281.52 31.75 2012-06-29 12:06:57.000 181 33463.56 382.15 2281.45 31.75 2012-06-29 12:06:58.000 181 33463.59 382.16 2281.58 31.75 2012-06-29 12:06:59.000 181 33463.57 382.12 2281.51 31.75 2012-06-29 12:07:00.000 181 33463.55 382.15 2281.48 31.75 2012-06-29 12:07:01.000 181 33463.61 382.14 2281.49 31.75 2012-06-29 12:07:02.000 181 33463.58 382.16 2281.43 31.75 2012-06-29 12:07:03.000 181 33463.52 382.14 2281.45 31.75 2012-06-29 12:07:04.000 181 33463.56 382.12 2281.46 31.75 2012-06-29 12:07:05.000 181 33463.64 382.11 2281.49 31.75 2012-06-29 12:07:06.000 181 33463.56 382.12 2281.41 31.75 2012-06-29 12:07:07.000 181 33463.50 382.19 2281.50 31.75 2012-06-29 12:07:08.000 181 33463.53 382.15 2281.45 31.75 2012-06-29 12:07:09.000 181 33463.49 382.11 2281.32 31.75 2012-06-29 12:07:10.000 181 33463.49 382.15 2281.43 31.75 2012-06-29 12:07:11.000 181 33463.55 382.14 2281.33 31.75 2012-06-29 12:07:12.000 181 33463.54 382.12 2281.52 31.75 2012-06-29 12:07:13.000 181 33463.49 382.12 2281.42 31.75 2012-06-29 12:07:14.000 181 33463.55 382.16 2281.48 31.75 2012-06-29 12:07:15.000 181 33463.53 382.13 2281.51 31.75 2012-06-29 12:07:16.000 181 33463.60 382.16 2281.48 31.75 2012-06-29 12:07:17.000 181 33463.50 382.12 2281.47 31.75 2012-06-29 12:07:18.000 181 33463.56 382.11 2281.43 31.75 2012-06-29 12:07:19.000 181 33463.49 382.12 2281.51 31.75 2012-06-29 12:07:20.000 181 33463.46 382.16 2281.49 31.75 2012-06-29 12:07:21.000 181 33463.46 382.18 2281.46 31.75 2012-06-29 12:07:22.000 181 33463.48 382.11 2281.51 31.75 2012-06-29 12:07:23.000 181 33463.59 382.15 2281.48 31.75 2012-06-29 12:07:24.000 181 33463.49 382.16 2281.52 31.75 2012-06-29 12:07:24.000 181 33463.52 382.13 2281.52 31.75 2012-06-29 12:07:26.000 181 33463.43 382.14 2281.54 31.75 2012-06-29 12:07:27.000 181 33463.56 382.15 2281.58 31.75 2012-06-29 12:07:28.000 181 33463.52 382.17 2281.58 31.75 2012-06-29 12:07:29.000 181 33463.46 382.11 2281.52 31.75 2012-06-29 12:07:30.000 181 33463.48 382.15 2281.58 31.75 2012-06-29 12:07:31.000 181 33463.48 382.17 2281.52 31.75 2012-06-29 12:07:32.000 181 33463.41 382.16 2281.56 31.75 2012-06-29 12:07:33.000 181 33463.55 382.13 2281.66 31.75 2012-06-29 12:07:34.000 181 33463.49 382.12 2281.55 31.75 2012-06-29 12:07:35.000 181 33463.47 382.17 2281.57 31.75 2012-06-29 12:07:36.000 181 33463.43 382.13 2281.55 31.75 2012-06-29 12:07:37.000 181 33463.51 382.17 2281.49 31.75 2012-06-29 12:07:37.000 181 33463.49 382.17 2281.60 31.75 2012-06-29 12:07:39.000 181 33463.28 382.20 2281.48 31.75 2012-06-29 12:07:40.000 181 33463.40 382.20 2281.49 31.75 2012-06-29 12:07:41.000 181 33463.47 382.19 2281.59 31.75 2012-06-29 12:07:42.000 181 33463.46 382.18 2281.58 31.75 2012-06-29 12:07:43.000 181 33463.42 382.13 2281.59 31.75 2012-06-29 12:07:44.000 181 33463.42 382.13 2281.58 31.75 2012-06-29 12:07:45.000 181 33463.45 382.17 2281.66 31.75 2012-06-29 12:07:46.000 181 33463.44 382.15 2281.62 31.75 2012-06-29 12:07:47.000 181 33463.46 382.15 2281.64 31.75 2012-06-29 12:07:48.000 181 33463.55 382.14 2281.63 31.75 2012-06-29 12:07:49.000 181 33463.59 382.13 2281.58 31.75 2012-06-29 12:07:50.000 181 33463.44 382.16 2281.59 31.75 2012-06-29 12:07:51.000 181 33463.50 382.12 2281.62 31.75 2012-06-29 12:07:52.000 181 33463.50 382.13 2281.59 31.75 2012-06-29 12:07:53.000 181 33463.55 382.16 2281.59 31.75 2012-06-29 12:07:54.000 181 33463.51 382.13 2281.54 31.75 2012-06-29 12:07:55.000 181 33463.55 382.14 2281.52 31.75 2012-06-29 12:07:56.000 181 33463.49 382.14 2281.52 31.75 2012-06-29 12:07:57.000 181 33463.69 382.19 2281.60 31.75 2012-06-29 12:07:58.000 181 33463.50 382.19 2281.56 31.75 2012-06-29 12:07:59.000 181 33463.54 382.16 2281.57 31.75 2012-06-29 12:08:00.000 181 33463.55 382.20 2281.58 31.75 2012-06-29 12:08:01.000 181 33463.42 382.15 2281.52 31.75 2012-06-29 12:08:02.000 181 33463.53 382.14 2281.49 31.75 2012-06-29 12:08:03.000 181 33463.53 382.13 2281.54 31.75 2012-06-29 12:08:04.000 181 33463.47 382.12 2281.59 31.75 2012-06-29 12:08:05.000 181 33463.55 382.14 2281.50 31.75 2012-06-29 12:08:06.000 181 33463.53 382.16 2281.66 31.75 2012-06-29 12:08:07.000 181 33463.51 382.15 2281.58 31.75 2012-06-29 12:08:08.000 181 33463.66 382.17 2281.59 31.75 2012-06-29 12:08:09.000 181 33463.52 382.16 2281.62 31.75 2012-06-29 12:08:10.000 181 33463.55 382.17 2281.52 31.75 2012-06-29 12:08:11.000 181 33463.62 382.12 2281.52 31.75 2012-06-29 12:08:12.000 181 33463.60 382.17 2281.54 31.75 2012-06-29 12:08:13.000 181 33463.65 382.14 2281.52 31.75 2012-06-29 12:08:14.000 181 33463.62 382.18 2281.58 31.75 2012-06-29 12:08:15.000 181 33463.66 382.16 2281.62 31.75 2012-06-29 12:08:16.000 181 33463.68 382.17 2281.57 31.75 2012-06-29 12:08:17.000 181 33463.72 382.15 2281.55 31.75 2012-06-29 12:08:18.000 181 33463.65 382.13 2281.57 31.75 2012-06-29 12:08:18.000 181 33463.73 382.13 2281.56 31.75 2012-06-29 12:08:20.000 181 33463.62 382.17 2281.57 31.75 2012-06-29 12:08:21.000 181 33463.61 382.16 2281.53 31.75 2012-06-29 12:08:22.000 181 33463.65 382.15 2281.52 31.75 2012-06-29 12:08:23.000 181 33463.64 382.19 2281.52 31.75 2012-06-29 12:08:24.000 181 33463.61 382.14 2281.51 31.75 2012-06-29 12:08:25.000 181 33463.69 382.17 2281.62 31.75 2012-06-29 12:08:26.000 181 33463.53 382.18 2281.50 31.75 2012-06-29 12:08:27.000 181 33463.69 382.15 2281.58 31.75 2012-06-29 12:08:28.000 181 33463.62 382.16 2281.47 31.75 2012-06-29 12:08:29.000 181 33463.65 382.17 2281.58 31.75 2012-06-29 12:08:30.000 181 33463.63 382.16 2281.47 31.75 2012-06-29 12:08:31.000 181 33463.64 382.15 2281.52 31.75 2012-06-29 12:08:31.000 181 33463.47 382.15 2281.39 31.75 2012-06-29 12:08:33.000 181 33463.67 382.16 2281.56 31.75 2012-06-29 12:08:34.000 181 33463.65 382.17 2281.51 31.75 2012-06-29 12:08:35.000 181 33463.58 382.15 2281.54 31.75 2012-06-29 12:08:36.000 181 33463.61 382.22 2281.52 31.75 2012-06-29 12:08:37.000 181 33463.50 382.21 2281.56 31.75 2012-06-29 12:08:38.000 181 33463.57 382.16 2281.49 31.75 2012-06-29 12:08:39.000 181 33463.68 382.18 2281.57 31.75 2012-06-29 12:08:40.000 181 33463.57 382.20 2281.55 31.75 2012-06-29 12:08:41.000 181 33463.46 382.19 2281.51 31.75 2012-06-29 12:08:42.000 181 33463.56 382.18 2281.55 31.75 2012-06-29 12:08:43.000 181 33463.52 382.18 2281.49 31.75 2012-06-29 12:08:44.000 181 33463.58 382.19 2281.57 31.75 2012-06-29 12:08:45.000 181 33463.63 382.17 2281.55 31.75 2012-06-29 12:08:46.000 181 33463.53 382.19 2281.56 31.75 2012-06-29 12:08:47.000 181 33463.56 382.22 2281.61 31.75 2012-06-29 12:08:48.000 181 33463.56 382.20 2281.52 31.75 2012-06-29 12:08:49.000 181 33463.60 382.21 2281.57 31.75 2012-06-29 12:08:50.000 181 33463.55 382.21 2281.58 31.75 2012-06-29 12:08:51.000 181 33463.48 382.23 2281.58 31.75 2012-06-29 12:08:52.000 181 33463.56 382.23 2281.59 31.75 2012-06-29 12:08:53.000 181 33463.61 382.27 2281.55 31.75 2012-06-29 12:08:54.000 181 33463.60 382.22 2281.54 31.75 2012-06-29 12:08:55.000 181 33463.66 382.25 2281.53 31.75 2012-06-29 12:08:56.000 181 33463.50 382.28 2281.51 31.75 2012-06-29 12:08:57.000 181 33463.51 382.27 2281.60 31.75 2012-06-29 12:08:58.000 181 33463.62 382.25 2281.56 31.75 2012-06-29 12:08:59.000 181 33463.58 382.25 2281.66 31.75 2012-06-29 12:09:00.000 181 33463.57 382.32 2281.66 31.75 2012-06-29 12:09:01.000 181 33463.59 382.27 2281.52 31.75 2012-06-29 12:09:02.000 181 33463.58 382.26 2281.55 31.75 2012-06-29 12:09:03.000 181 33463.62 382.30 2281.58 31.75 2012-06-29 12:09:04.000 181 33463.55 382.27 2281.62 31.75 2012-06-29 12:09:05.000 181 33463.52 382.32 2281.57 31.75 2012-06-29 12:09:06.000 181 33463.59 382.32 2281.54 31.75 2012-06-29 12:09:07.000 181 33463.53 382.34 2281.66 31.75 2012-06-29 12:09:08.000 181 33463.58 382.32 2281.57 31.75 2012-06-29 12:09:09.000 181 33463.47 382.31 2281.58 31.75 2012-06-29 12:09:10.000 181 33463.59 382.30 2281.62 31.75 2012-06-29 12:09:11.000 181 33463.54 382.31 2281.57 31.75 2012-06-29 12:09:12.000 181 33463.49 382.32 2281.66 31.75 2012-06-29 12:09:12.000 181 33463.52 382.31 2281.67 31.75 2012-06-29 12:09:14.000 181 33463.50 382.33 2281.55 31.75 2012-06-29 12:09:15.000 181 33463.65 382.36 2281.55 31.75 2012-06-29 12:09:16.000 181 33463.54 382.33 2281.61 31.75 2012-06-29 12:09:17.000 181 33463.57 382.35 2281.64 31.75 2012-06-29 12:09:18.000 181 33463.67 382.34 2281.61 31.75 2012-06-29 12:09:19.000 181 33463.55 382.38 2281.62 31.75 2012-06-29 12:09:20.000 181 33463.55 382.36 2281.62 31.75 2012-06-29 12:09:21.000 181 33463.56 382.36 2281.60 31.75 2012-06-29 12:09:22.000 181 33463.59 382.32 2281.61 31.75 2012-06-29 12:09:23.000 181 33463.56 382.33 2281.66 31.75 2012-06-29 12:09:24.000 181 33463.58 382.36 2281.68 31.75 2012-06-29 12:09:25.000 181 33463.58 382.38 2281.52 31.75 2012-06-29 12:09:25.000 181 33463.55 382.34 2281.66 31.75 2012-06-29 12:09:27.000 181 33463.51 382.37 2281.62 31.75 2012-06-29 12:09:28.000 181 33463.55 382.34 2281.60 31.75 2012-06-29 12:09:29.000 181 33463.63 382.33 2281.67 31.75 2012-06-29 12:09:30.000 181 33463.63 382.34 2281.69 31.75 2012-06-29 12:09:31.000 181 33463.54 382.32 2281.68 31.75 2012-06-29 12:09:32.000 181 33463.52 382.38 2281.63 31.75 2012-06-29 12:09:33.000 181 33463.55 382.36 2281.65 31.75 2012-06-29 12:09:34.000 181 33463.56 382.34 2281.52 31.75 2012-06-29 12:09:35.000 181 33463.59 382.32 2281.70 31.75 2012-06-29 12:09:36.000 181 33463.61 382.32 2281.70 31.75 2012-06-29 12:09:37.000 181 33463.57 382.34 2281.67 31.75 2012-06-29 12:09:38.000 181 33463.49 382.33 2281.58 31.75 2012-06-29 12:09:39.000 181 33463.62 382.32 2281.62 31.75 2012-06-29 12:09:40.000 181 33463.52 382.32 2281.64 31.75 2012-06-29 12:09:41.000 181 33463.56 382.33 2281.68 31.75 2012-06-29 12:09:42.000 181 33463.56 382.35 2281.68 31.75 2012-06-29 12:09:43.000 181 33463.56 382.35 2281.67 31.75 2012-06-29 12:09:44.000 181 33463.51 382.35 2281.59 31.75 2012-06-29 12:09:45.000 181 33463.55 382.33 2281.63 31.75 2012-06-29 12:09:46.000 181 33463.64 382.32 2281.61 31.75 2012-06-29 12:09:47.000 181 33463.51 382.34 2281.61 31.75 2012-06-29 12:09:48.000 181 33463.62 382.31 2281.69 31.75 2012-06-29 12:09:49.000 181 33463.58 382.32 2281.57 31.75 2012-06-29 12:09:50.000 181 33463.62 382.32 2281.67 31.75 2012-06-29 12:09:51.000 181 33463.60 382.34 2281.60 31.75 2012-06-29 12:09:52.000 181 33463.65 382.32 2281.66 31.75 2012-06-29 12:09:53.000 181 33463.66 382.35 2281.67 31.75 2012-06-29 12:09:54.000 181 33463.64 382.36 2281.70 31.75 2012-06-29 12:09:55.000 181 33463.65 382.36 2281.59 31.75 2012-06-29 12:09:56.000 181 33463.66 382.33 2281.63 31.75 2012-06-29 12:09:57.000 181 33463.67 382.35 2281.59 31.75 2012-06-29 12:09:58.000 181 33463.69 382.36 2281.64 31.75 2012-06-29 12:09:59.000 181 33463.67 382.32 2281.62 31.75 2012-06-29 12:10:00.000 181 33463.75 382.36 2281.63 31.75 2012-06-29 12:10:01.000 181 33463.77 382.35 2281.54 31.75 2012-06-29 12:10:02.000 181 33463.67 382.40 2281.51 31.75 2012-06-29 12:10:03.000 181 33463.80 382.34 2281.57 31.75 2012-06-29 12:10:04.000 181 33463.71 382.32 2281.56 31.75 2012-06-29 12:10:05.000 181 33463.75 382.36 2281.61 31.75 2012-06-29 12:10:06.000 181 33463.90 382.34 2281.58 31.75 2012-06-29 12:10:06.000 181 33463.82 382.37 2281.55 31.75 2012-06-29 12:10:08.000 181 33463.78 382.34 2281.51 31.75 2012-06-29 12:10:09.000 181 33463.83 382.34 2281.58 31.75 2012-06-29 12:10:10.000 181 33463.83 382.32 2281.53 31.75 2012-06-29 12:10:11.000 181 33463.80 382.32 2281.56 31.75 2012-06-29 12:10:12.000 181 33463.78 382.33 2281.53 31.75 2012-06-29 12:10:13.000 181 33463.81 382.28 2281.55 31.75 2012-06-29 12:10:14.000 181 33463.75 382.33 2281.47 31.75 2012-06-29 12:10:15.000 181 33463.84 382.34 2281.52 31.75 2012-06-29 12:10:16.000 181 33463.78 382.32 2281.48 31.75 2012-06-29 12:10:17.000 181 33463.82 382.30 2281.58 31.75 2012-06-29 12:10:18.000 181 33463.83 382.36 2281.62 31.75 2012-06-29 12:10:19.000 181 33463.80 382.32 2281.55 31.75 2012-06-29 12:10:19.000 181 33463.71 382.33 2281.50 31.75 2012-06-29 12:10:21.000 181 33463.77 382.32 2281.55 31.75 2012-06-29 12:10:22.000 181 33463.74 382.32 2281.53 31.75 2012-06-29 12:10:23.000 181 33463.80 382.35 2281.53 31.75 2012-06-29 12:10:24.000 181 33463.82 382.30 2281.54 31.75 2012-06-29 12:10:25.000 181 33463.83 382.34 2281.54 31.75 2012-06-29 12:10:26.000 181 33463.79 382.32 2281.58 31.75 2012-06-29 12:10:27.000 181 33463.72 382.38 2281.49 31.75 2012-06-29 12:10:28.000 181 33463.75 382.37 2281.43 31.75 2012-06-29 12:10:29.000 181 33463.81 382.37 2281.51 31.75 2012-06-29 12:10:30.000 181 33463.76 382.39 2281.46 31.75 2012-06-29 12:10:31.000 181 33463.80 382.37 2281.54 31.75 2012-06-29 12:10:32.000 181 33463.77 382.38 2281.50 31.75 2012-06-29 12:10:33.000 181 33463.82 382.33 2281.57 31.75 2012-06-29 12:10:34.000 181 33463.86 382.36 2281.51 31.75 2012-06-29 12:10:35.000 181 33463.84 382.41 2281.54 31.75 2012-06-29 12:10:36.000 181 33463.81 382.37 2281.53 31.75 2012-06-29 12:10:37.000 181 33463.80 382.36 2281.55 31.75 2012-06-29 12:10:38.000 181 33463.91 382.39 2281.51 31.75 2012-06-29 12:10:39.000 181 33463.82 382.38 2281.49 31.75 2012-06-29 12:10:40.000 181 33463.86 382.38 2281.46 31.75 2012-06-29 12:10:41.000 181 33463.81 382.39 2281.51 31.75 2012-06-29 12:10:42.000 181 33463.80 382.33 2281.46 31.75 2012-06-29 12:10:43.000 181 33463.77 382.37 2281.53 31.75 2012-06-29 12:10:44.000 181 33463.97 382.39 2281.55 31.75 2012-06-29 12:10:45.000 181 33463.85 382.37 2281.49 31.75 2012-06-29 12:10:46.000 181 33463.86 382.36 2281.56 31.75 2012-06-29 12:10:47.000 181 33463.83 382.37 2281.65 31.75 2012-06-29 12:10:48.000 181 33463.87 382.39 2281.52 31.75 2012-06-29 12:10:49.000 181 33463.89 382.38 2281.51 31.75 2012-06-29 12:10:50.000 181 33463.82 382.40 2281.57 31.75 2012-06-29 12:10:51.000 181 33463.75 382.41 2281.58 31.75 2012-06-29 12:10:52.000 181 33463.79 382.41 2281.50 31.75 2012-06-29 12:10:53.000 181 33463.82 382.43 2281.50 31.75 2012-06-29 12:10:54.000 181 33463.79 382.45 2281.51 31.75 2012-06-29 12:10:55.000 181 33463.74 382.43 2281.61 31.75 2012-06-29 12:10:56.000 181 33463.84 382.41 2281.51 31.75 2012-06-29 12:10:57.000 181 33463.80 382.49 2281.55 31.75 2012-06-29 12:10:58.000 181 33463.89 382.48 2281.56 31.75 2012-06-29 12:10:59.000 181 33463.84 382.45 2281.58 31.75 2012-06-29 12:11:00.000 181 33463.84 382.45 2281.52 31.75 2012-06-29 12:11:00.000 181 33463.83 382.44 2281.55 31.75 2012-06-29 12:11:02.000 181 33463.76 382.48 2281.66 31.75 2012-06-29 12:11:03.000 181 33463.88 382.48 2281.51 31.75 2012-06-29 12:11:04.000 181 33463.80 382.48 2281.54 31.75 2012-06-29 12:11:05.000 181 33463.79 382.50 2281.49 31.75 2012-06-29 12:11:06.000 181 33463.72 382.45 2281.52 31.75 2012-06-29 12:11:07.000 181 33463.83 382.47 2281.62 31.75 2012-06-29 12:11:08.000 181 33463.92 382.41 2281.54 31.75 2012-06-29 12:11:09.000 181 33463.82 382.48 2281.58 31.75 2012-06-29 12:11:10.000 181 33463.82 382.45 2281.53 31.75 2012-06-29 12:11:11.000 181 33463.73 382.45 2281.58 31.75 2012-06-29 12:11:12.000 181 33463.79 382.45 2281.63 31.75 2012-06-29 12:11:13.000 181 33463.72 382.40 2281.62 31.75 2012-06-29 12:11:13.000 181 33463.86 382.42 2281.59 31.75 2012-06-29 12:11:15.000 181 33463.77 382.46 2281.56 31.75 2012-06-29 12:11:16.000 181 33463.84 382.44 2281.49 31.75 2012-06-29 12:11:17.000 181 33463.78 382.39 2281.55 31.75 2012-06-29 12:11:18.000 181 33463.83 382.42 2281.57 31.75 2012-06-29 12:11:19.000 181 33463.86 382.49 2281.51 31.75 2012-06-29 12:11:20.000 181 33463.86 382.46 2281.49 31.75 2012-06-29 12:11:21.000 181 33463.76 382.43 2281.50 31.75 2012-06-29 12:11:22.000 181 33463.75 382.40 2281.51 31.75 2012-06-29 12:11:23.000 181 33463.82 382.43 2281.58 31.75 2012-06-29 12:11:24.000 181 33463.84 382.41 2281.58 31.75 2012-06-29 12:11:25.000 181 33463.87 382.45 2281.61 31.75 2012-06-29 12:11:26.000 181 33463.85 382.44 2281.51 31.75 2012-06-29 12:11:27.000 181 33463.83 382.48 2281.57 31.75 2012-06-29 12:11:28.000 181 33463.87 382.47 2281.51 31.75 2012-06-29 12:11:29.000 181 33463.83 382.44 2281.50 31.75 2012-06-29 12:11:30.000 181 33463.90 382.42 2281.52 31.75 2012-06-29 12:11:31.000 181 33463.83 382.46 2281.57 31.75 2012-06-29 12:11:32.000 181 33463.91 382.45 2281.51 31.75 2012-06-29 12:11:33.000 181 33463.86 382.44 2281.56 31.75 2012-06-29 12:11:34.000 181 33463.87 382.47 2281.59 31.75 2012-06-29 12:11:35.000 181 33463.93 382.46 2281.62 31.75 2012-06-29 12:11:36.000 181 33463.95 382.48 2281.61 31.75 2012-06-29 12:11:37.000 181 33463.93 382.47 2281.59 31.75 2012-06-29 12:11:38.000 181 33464.01 382.46 2281.59 31.75 2012-06-29 12:11:39.000 181 33463.97 382.46 2281.53 31.75 2012-06-29 12:11:40.000 181 33464.02 382.46 2281.54 31.75 2012-06-29 12:11:41.000 181 33463.96 382.44 2281.64 31.75 2012-06-29 12:11:42.000 181 33464.01 382.48 2281.53 31.75 2012-06-29 12:11:43.000 181 33463.95 382.43 2281.54 31.75 2012-06-29 12:11:44.000 181 33463.99 382.50 2281.61 31.75 2012-06-29 12:11:45.000 181 33463.99 382.43 2281.52 31.75 2012-06-29 12:11:46.000 181 33464.03 382.44 2281.54 31.75 2012-06-29 12:11:47.000 181 33464.08 382.43 2281.54 31.75 2012-06-29 12:11:48.000 181 33464.14 382.43 2281.56 31.75 2012-06-29 12:11:49.000 181 33464.23 382.47 2281.49 31.75 2012-06-29 12:11:50.000 181 33464.07 382.42 2281.51 31.75 2012-06-29 12:11:51.000 181 33464.08 382.42 2281.42 31.75 2012-06-29 12:11:52.000 181 33464.14 382.43 2281.47 31.75 2012-06-29 12:11:53.000 181 33464.21 382.44 2281.51 31.75 2012-06-29 12:11:54.000 181 33464.17 382.45 2281.44 31.75 2012-06-29 12:11:54.000 181 33464.20 382.47 2281.50 31.75 2012-06-29 12:11:56.000 181 33464.16 382.46 2281.45 31.75 2012-06-29 12:11:57.000 181 33464.32 382.42 2281.46 31.75 2012-06-29 12:11:58.000 181 33464.17 382.44 2281.45 31.75 2012-06-29 12:11:59.000 181 33464.23 382.44 2281.38 31.75 2012-06-29 12:12:00.000 181 33464.19 382.50 2281.46 31.75 2012-06-29 12:12:01.000 181 33464.24 382.46 2281.44 31.75 2012-06-29 12:12:02.000 181 33464.25 382.45 2281.36 31.75 2012-06-29 12:12:03.000 181 33464.21 382.44 2281.33 31.75 2012-06-29 12:12:04.000 181 33464.26 382.46 2281.38 31.75 2012-06-29 12:12:05.000 181 33464.29 382.44 2281.41 31.75 2012-06-29 12:12:06.000 181 33464.36 382.46 2281.33 31.75 2012-06-29 12:12:07.000 181 33464.27 382.47 2281.31 31.75 2012-06-29 12:12:07.000 181 33464.40 382.46 2281.33 31.75 2012-06-29 12:12:09.000 181 33464.32 382.44 2281.30 31.75 2012-06-29 12:12:10.000 181 33464.33 382.46 2281.31 31.75 2012-06-29 12:12:11.000 181 33464.37 382.45 2281.34 31.75 2012-06-29 12:12:12.000 181 33464.23 382.46 2281.32 31.75 2012-06-29 12:12:13.000 181 33464.26 382.44 2281.39 31.75 2012-06-29 12:12:14.000 181 33464.32 382.49 2281.30 31.75 2012-06-29 12:12:15.000 181 33464.42 382.44 2281.43 31.75 2012-06-29 12:12:16.000 181 33464.39 382.44 2281.36 31.75 2012-06-29 12:12:17.000 181 33464.35 382.48 2281.35 31.75 2012-06-29 12:12:18.000 181 33464.32 382.46 2281.39 31.75 2012-06-29 12:12:19.000 181 33464.37 382.47 2281.32 31.75 2012-06-29 12:12:20.000 181 33464.41 382.46 2281.30 31.75 2012-06-29 12:12:21.000 181 33464.30 382.46 2281.32 31.75 2012-06-29 12:12:22.000 181 33464.29 382.46 2281.24 31.75 2012-06-29 12:12:23.000 181 33464.43 382.48 2281.33 31.75 2012-06-29 12:12:24.000 181 33464.40 382.47 2281.28 31.75 2012-06-29 12:12:25.000 181 33464.40 382.50 2281.23 31.75 2012-06-29 12:12:26.000 181 33464.42 382.50 2281.29 31.75 2012-06-29 12:12:27.000 181 33464.40 382.52 2281.32 31.75 2012-06-29 12:12:28.000 181 33464.45 382.52 2281.32 31.75 2012-06-29 12:12:29.000 181 33464.40 382.50 2281.21 31.75 2012-06-29 12:12:30.000 181 33464.42 382.52 2281.27 31.75 2012-06-29 12:12:31.000 181 33464.35 382.50 2281.26 31.75 2012-06-29 12:12:32.000 181 33464.52 382.52 2281.26 31.75 2012-06-29 12:12:33.000 181 33464.42 382.51 2281.33 31.75 2012-06-29 12:12:34.000 181 33464.39 382.52 2281.29 31.75 2012-06-29 12:12:35.000 181 33464.32 382.55 2281.26 31.75 2012-06-29 12:12:36.000 181 33464.37 382.51 2281.26 31.75 2012-06-29 12:12:37.000 181 33464.36 382.52 2281.23 31.75 2012-06-29 12:12:38.000 181 33464.40 382.54 2281.36 31.75 2012-06-29 12:12:39.000 181 33464.33 382.57 2281.23 31.75 2012-06-29 12:12:40.000 181 33464.36 382.52 2281.28 31.75 2012-06-29 12:12:41.000 181 33464.32 382.53 2281.25 31.75 2012-06-29 12:12:42.000 181 33464.39 382.50 2281.31 31.75 2012-06-29 12:12:43.000 181 33464.30 382.50 2281.26 31.75 2012-06-29 12:12:44.000 181 33464.39 382.53 2281.19 31.75 2012-06-29 12:12:45.000 181 33464.32 382.46 2281.33 31.75 2012-06-29 12:12:46.000 181 33464.30 382.47 2281.32 31.75 2012-06-29 12:12:47.000 181 33464.39 382.52 2281.29 31.75 2012-06-29 12:12:48.000 181 33464.33 382.46 2281.30 31.75 2012-06-29 12:12:48.000 181 33464.39 382.45 2281.29 31.75 2012-06-29 12:12:50.000 181 33464.37 382.52 2281.28 31.75 2012-06-29 12:12:51.000 181 33464.24 382.51 2281.26 31.75 2012-06-29 12:12:52.000 181 33464.32 382.53 2281.20 31.75 2012-06-29 12:12:53.000 181 33464.24 382.56 2281.32 31.75 2012-06-29 12:12:54.000 181 33464.30 382.56 2281.28 31.75 2012-06-29 12:12:55.000 181 33464.33 382.51 2281.32 31.75 2012-06-29 12:12:56.000 181 33464.39 382.52 2281.30 31.75 2012-06-29 12:12:57.000 181 33464.30 382.54 2281.28 31.75 2012-06-29 12:12:58.000 181 33464.35 382.56 2281.31 31.75 2012-06-29 12:12:59.000 181 33464.32 382.60 2281.31 31.75 2012-06-29 12:13:00.000 181 33464.36 382.58 2281.38 31.75 2012-06-29 12:13:01.000 181 33464.23 382.56 2281.36 31.75 2012-06-29 12:13:01.000 181 33464.30 382.58 2281.34 31.75 2012-06-29 12:13:03.000 181 33464.26 382.60 2281.39 31.75 2012-06-29 12:13:04.000 181 33464.25 382.57 2281.36 31.75 2012-06-29 12:13:05.000 181 33464.24 382.63 2281.38 31.75 2012-06-29 12:13:06.000 181 33464.24 382.61 2281.38 31.75 2012-06-29 12:13:07.000 181 33464.17 382.62 2281.39 31.75 2012-06-29 12:13:08.000 181 33464.15 382.59 2281.45 31.75 2012-06-29 12:13:09.000 181 33464.21 382.60 2281.36 31.75 2012-06-29 12:13:10.000 181 33464.14 382.59 2281.31 31.75 2012-06-29 12:13:11.000 181 33464.20 382.59 2281.38 31.75 2012-06-29 12:13:12.000 181 33464.22 382.63 2281.31 31.75 2012-06-29 12:13:13.000 181 33464.19 382.66 2281.34 31.75 2012-06-29 12:13:14.000 181 33464.06 382.64 2281.43 31.75 2012-06-29 12:13:15.000 181 33464.18 382.62 2281.45 31.75 2012-06-29 12:13:16.000 181 33464.12 382.62 2281.45 31.75 2012-06-29 12:13:17.000 181 33464.07 382.65 2281.48 31.75 2012-06-29 12:13:18.000 181 33464.12 382.67 2281.41 31.75 2012-06-29 12:13:19.000 181 33463.96 382.64 2281.49 31.75 2012-06-29 12:13:20.000 181 33464.12 382.68 2281.42 31.75 2012-06-29 12:13:21.000 181 33464.10 382.65 2281.48 31.75 2012-06-29 12:13:22.000 181 33464.01 382.66 2281.48 31.75 2012-06-29 12:13:23.000 181 33464.00 382.66 2281.46 31.75 2012-06-29 12:13:24.000 181 33464.04 382.69 2281.42 31.75 2012-06-29 12:13:25.000 181 33464.00 382.69 2281.46 31.75 2012-06-29 12:13:26.000 181 33463.93 382.69 2281.49 31.75 2012-06-29 12:13:27.000 181 33464.06 382.64 2281.52 31.75 2012-06-29 12:13:28.000 181 33463.96 382.68 2281.49 31.75 2012-06-29 12:13:29.000 181 33464.03 382.67 2281.36 31.75 2012-06-29 12:13:30.000 181 33464.00 382.69 2281.45 31.74 2012-06-29 12:13:31.000 181 33463.94 382.67 2281.46 31.75 2012-06-29 12:13:32.000 181 33463.95 382.67 2281.57 31.75 2012-06-29 12:13:33.000 181 33464.02 382.69 2281.51 31.75 2012-06-29 12:13:34.000 181 33463.94 382.67 2281.52 31.75 2012-06-29 12:13:35.000 181 33463.99 382.71 2281.55 31.75 2012-06-29 12:13:36.000 181 33463.98 382.72 2281.46 31.75 2012-06-29 12:13:37.000 181 33464.00 382.72 2281.48 31.75 2012-06-29 12:13:38.000 181 33464.02 382.77 2281.50 31.75 2012-06-29 12:13:39.000 181 33463.97 382.71 2281.47 31.75 2012-06-29 12:13:40.000 181 33463.95 382.66 2281.52 31.75 2012-06-29 12:13:41.000 181 33463.98 382.65 2281.57 31.75 2012-06-29 12:13:42.000 181 33464.03 382.69 2281.54 31.75 2012-06-29 12:13:42.000 181 33464.09 382.69 2281.52 31.75 2012-06-29 12:13:44.000 181 33463.96 382.75 2281.60 31.74 2012-06-29 12:13:45.000 181 33463.97 382.68 2281.55 31.74 2012-06-29 12:13:46.000 181 33463.97 382.71 2281.52 31.74 2012-06-29 12:13:47.000 181 33464.02 382.70 2281.59 31.74 2012-06-29 12:13:48.000 181 33463.93 382.71 2281.58 31.74 2012-06-29 12:13:49.000 181 33463.99 382.73 2281.58 31.74 2012-06-29 12:13:50.000 181 33464.01 382.74 2281.61 31.74 2012-06-29 12:13:51.000 181 33464.02 382.73 2281.58 31.74 2012-06-29 12:13:52.000 181 33463.97 382.71 2281.58 31.74 2012-06-29 12:13:53.000 181 33464.03 382.69 2281.56 31.75 2012-06-29 12:13:54.000 181 33463.99 382.72 2281.65 31.74 2012-06-29 12:13:55.000 181 33463.96 382.72 2281.59 31.74 2012-06-29 12:13:55.000 181 33463.92 382.73 2281.51 31.74 2012-06-29 12:13:57.000 181 33463.97 382.73 2281.56 31.75 2012-06-29 12:13:58.000 181 33463.96 382.73 2281.51 31.74 2012-06-29 12:13:59.000 181 33464.04 382.73 2281.46 31.74 2012-06-29 12:14:00.000 181 33463.97 382.76 2281.60 31.74 2012-06-29 12:14:01.000 181 33463.92 382.71 2281.59 31.74 2012-06-29 12:14:02.000 181 33463.87 382.72 2281.58 31.74 2012-06-29 12:14:03.000 181 33463.95 382.71 2281.49 31.74 2012-06-29 12:14:04.000 181 33463.90 382.70 2281.49 31.74 2012-06-29 12:14:05.000 181 33463.97 382.73 2281.62 31.74 2012-06-29 12:14:06.000 181 33463.93 382.77 2281.65 31.74 2012-06-29 12:14:07.000 181 33463.89 382.73 2281.58 31.74 2012-06-29 12:14:08.000 181 33463.93 382.77 2281.62 31.74 2012-06-29 12:14:09.000 181 33463.98 382.77 2281.62 31.74 2012-06-29 12:14:10.000 181 33463.96 382.81 2281.61 31.74 2012-06-29 12:14:11.000 181 33463.96 382.76 2281.59 31.74 2012-06-29 12:14:12.000 181 33463.95 382.76 2281.68 31.74 2012-06-29 12:14:13.000 181 33463.97 382.78 2281.55 31.74 2012-06-29 12:14:14.000 181 33463.97 382.76 2281.64 31.74 2012-06-29 12:14:15.000 181 33463.92 382.77 2281.67 31.74 2012-06-29 12:14:16.000 181 33463.93 382.75 2281.62 31.74 2012-06-29 12:14:17.000 181 33463.96 382.78 2281.66 31.74 2012-06-29 12:14:18.000 181 33464.00 382.78 2281.64 31.74 2012-06-29 12:14:19.000 181 33463.87 382.75 2281.67 31.74 2012-06-29 12:14:20.000 181 33463.93 382.75 2281.68 31.74 2012-06-29 12:14:21.000 181 33463.86 382.81 2281.62 31.74 2012-06-29 12:14:22.000 181 33463.90 382.77 2281.61 31.74 2012-06-29 12:14:23.000 181 33463.89 382.79 2281.64 31.74 2012-06-29 12:14:24.000 181 33463.98 382.82 2281.61 31.74 2012-06-29 12:14:25.000 181 33463.82 382.76 2281.63 31.74 2012-06-29 12:14:26.000 181 33463.96 382.78 2281.69 31.74 2012-06-29 12:14:27.000 181 33463.87 382.83 2281.58 31.74 2012-06-29 12:14:28.000 181 33463.86 382.79 2281.62 31.74 2012-06-29 12:14:29.000 181 33463.89 382.79 2281.70 31.74 2012-06-29 12:14:30.000 181 33463.79 382.83 2281.66 31.74 2012-06-29 12:14:31.000 181 33463.85 382.81 2281.62 31.74 2012-06-29 12:14:32.000 181 33463.83 382.83 2281.66 31.74 2012-06-29 12:14:33.000 181 33463.85 382.86 2281.62 31.74 2012-06-29 12:14:34.000 181 33463.80 382.84 2281.65 31.74 2012-06-29 12:14:35.000 181 33463.84 382.82 2281.73 31.74 2012-06-29 12:14:36.000 181 33463.79 382.88 2281.68 31.74 2012-06-29 12:14:36.000 181 33463.73 382.86 2281.73 31.74 2012-06-29 12:14:38.000 181 33463.84 382.84 2281.67 31.74 2012-06-29 12:14:39.000 181 33463.68 382.87 2281.69 31.74 2012-06-29 12:14:40.000 181 33463.75 382.89 2281.66 31.74 2012-06-29 12:14:41.000 181 33463.77 382.85 2281.71 31.74 2012-06-29 12:14:42.000 181 33463.75 382.87 2281.65 31.74 2012-06-29 12:14:43.000 181 33463.70 382.83 2281.68 31.74 2012-06-29 12:14:44.000 181 33463.75 382.92 2281.68 31.74 2012-06-29 12:14:45.000 181 33463.75 382.86 2281.64 31.74 2012-06-29 12:14:46.000 181 33463.75 382.89 2281.66 31.74 2012-06-29 12:14:47.000 181 33463.75 382.91 2281.64 31.74 2012-06-29 12:14:48.000 181 33463.76 382.88 2281.70 31.74 2012-06-29 12:14:49.000 181 33463.86 382.88 2281.66 31.74 2012-06-29 12:14:49.000 181 33463.62 382.88 2281.68 31.74 2012-06-29 12:14:51.000 181 33463.77 382.91 2281.69 31.74 2012-06-29 12:14:52.000 181 33463.73 382.93 2281.73 31.74 2012-06-29 12:14:53.000 181 33463.72 382.93 2281.71 31.74 2012-06-29 12:14:54.000 181 33463.65 382.95 2281.69 31.74 2012-06-29 12:14:55.000 181 33463.64 382.88 2281.70 31.74 2012-06-29 12:14:56.000 181 33463.63 382.91 2281.73 31.74 2012-06-29 12:14:57.000 181 33463.58 382.88 2281.77 31.74 2012-06-29 12:14:58.000 181 33463.58 382.91 2281.78 31.74 2012-06-29 12:14:59.000 181 33463.59 382.93 2281.70 31.74 2012-06-29 12:15:00.000 181 33463.56 382.92 2281.77 31.74 2012-06-29 12:15:01.000 181 33463.59 382.94 2281.82 31.74 2012-06-29 12:15:02.000 181 33463.54 382.94 2281.80 31.74 2012-06-29 12:15:03.000 181 33463.60 382.94 2281.66 31.74 2012-06-29 12:15:04.000 181 33463.52 382.93 2281.76 31.74 2012-06-29 12:15:05.000 181 33463.50 382.93 2281.76 31.74 2012-06-29 12:15:06.000 181 33463.47 382.93 2281.73 31.74 2012-06-29 12:15:07.000 181 33463.56 382.97 2281.75 31.74 2012-06-29 12:15:08.000 181 33463.46 382.97 2281.77 31.74 2012-06-29 12:15:09.000 181 33463.42 382.93 2281.80 31.74 2012-06-29 12:15:10.000 181 33463.42 382.92 2281.74 31.74 2012-06-29 12:15:11.000 181 33463.42 382.98 2281.80 31.74 2012-06-29 12:15:12.000 181 33463.34 382.98 2281.82 31.74 2012-06-29 12:15:13.000 181 33463.41 382.97 2281.87 31.74 2012-06-29 12:15:14.000 181 33463.36 382.97 2281.89 31.74 2012-06-29 12:15:15.000 181 33463.30 382.94 2281.76 31.74 2012-06-29 12:15:16.000 181 33463.29 382.93 2281.79 31.74 2012-06-29 12:15:17.000 181 33463.35 382.96 2281.83 31.74 2012-06-29 12:15:18.000 181 33463.40 383.01 2281.87 31.74 2012-06-29 12:15:19.000 181 33463.47 383.00 2281.82 31.74 2012-06-29 12:15:20.000 181 33463.31 383.00 2281.86 31.74 2012-06-29 12:15:21.000 181 33463.33 382.99 2281.88 31.74 2012-06-29 12:15:22.000 181 33463.25 382.98 2281.93 31.74 2012-06-29 12:15:23.000 181 33463.30 382.95 2281.88 31.74 2012-06-29 12:15:24.000 181 33463.33 382.98 2281.86 31.74 2012-06-29 12:15:25.000 181 33463.30 382.99 2281.91 31.74 2012-06-29 12:15:26.000 181 33463.30 382.94 2281.94 31.74 2012-06-29 12:15:27.000 181 33463.27 382.98 2281.91 31.74 2012-06-29 12:15:28.000 181 33463.25 383.02 2281.85 31.74 2012-06-29 12:15:29.000 181 33463.31 383.03 2281.95 31.74 2012-06-29 12:15:30.000 181 33463.27 383.02 2281.95 31.74 2012-06-29 12:15:30.000 181 33463.21 383.03 2281.89 31.74 2012-06-29 12:15:32.000 181 33463.28 383.03 2281.93 31.74 2012-06-29 12:15:33.000 181 33463.24 383.00 2281.97 31.74 2012-06-29 12:15:34.000 181 33463.16 382.98 2281.99 31.74 2012-06-29 12:15:35.000 181 33463.24 382.99 2281.97 31.74 2012-06-29 12:15:36.000 181 33463.13 383.05 2281.93 31.74 2012-06-29 12:15:37.000 181 33463.06 383.02 2281.99 31.74 2012-06-29 12:15:38.000 181 33463.25 383.03 2282.07 31.74 2012-06-29 12:15:39.000 181 33463.11 382.99 2281.94 31.74 2012-06-29 12:15:40.000 181 33463.10 383.02 2281.93 31.74 2012-06-29 12:15:41.000 181 33463.07 383.03 2282.01 31.74 2012-06-29 12:15:42.000 181 33463.03 382.98 2281.99 31.74 2012-06-29 12:15:43.000 181 33463.14 383.04 2281.92 31.74 2012-06-29 12:15:43.000 181 33463.00 383.05 2281.98 31.74 2012-06-29 12:15:45.000 181 33463.05 383.00 2281.97 31.74 2012-06-29 12:15:46.000 181 33463.02 382.98 2281.98 31.74 2012-06-29 12:15:47.000 181 33462.99 383.06 2282.02 31.74 2012-06-29 12:15:48.000 181 33463.03 383.03 2282.03 31.74 2012-06-29 12:15:49.000 181 33463.02 383.06 2281.99 31.74 2012-06-29 12:15:50.000 181 33462.98 383.04 2282.04 31.74 2012-06-29 12:15:51.000 181 33462.90 383.07 2282.05 31.74 2012-06-29 12:15:52.000 181 33463.00 383.06 2282.02 31.74 2012-06-29 12:15:53.000 181 33462.87 383.06 2282.00 31.74 2012-06-29 12:15:54.000 181 33462.77 383.08 2282.01 31.74 2012-06-29 12:15:55.000 181 33462.93 383.09 2282.01 31.74 2012-06-29 12:15:56.000 181 33462.94 383.12 2282.08 31.74 2012-06-29 12:15:57.000 181 33462.97 383.11 2282.01 31.74 2012-06-29 12:15:58.000 181 33462.96 383.12 2282.05 31.74 2012-06-29 12:15:59.000 181 33462.96 383.13 2282.08 31.74 2012-06-29 12:16:00.000 181 33462.92 383.15 2282.11 31.74 2012-06-29 12:16:01.000 181 33462.89 383.14 2282.08 31.74 2012-06-29 12:16:02.000 181 33462.98 383.16 2282.13 31.74 2012-06-29 12:16:03.000 181 33462.86 383.17 2282.04 31.74 2012-06-29 12:16:04.000 181 33462.89 383.16 2282.04 31.74 2012-06-29 12:16:05.000 181 33462.91 383.20 2282.13 31.74 2012-06-29 12:16:06.000 181 33462.84 383.17 2282.10 31.74 2012-06-29 12:16:07.000 181 33462.85 383.19 2282.14 31.74 2012-06-29 12:16:08.000 181 33462.79 383.17 2282.11 31.74 2012-06-29 12:16:09.000 181 33462.77 383.18 2282.17 31.74 2012-06-29 12:16:10.000 181 33462.79 383.18 2282.07 31.74 2012-06-29 12:16:11.000 181 33462.75 383.17 2282.12 31.74 2012-06-29 12:16:12.000 181 33462.67 383.14 2282.08 31.74 2012-06-29 12:16:13.000 181 33462.75 383.14 2282.19 31.74 2012-06-29 12:16:14.000 181 33462.71 383.18 2282.11 31.74 2012-06-29 12:16:15.000 181 33462.73 383.15 2282.11 31.74 2012-06-29 12:16:16.000 181 33462.65 383.15 2282.12 31.74 2012-06-29 12:16:17.000 181 33462.72 383.22 2282.16 31.74 2012-06-29 12:16:18.000 181 33462.66 383.17 2282.17 31.74 2012-06-29 12:16:19.000 181 33462.78 383.14 2282.17 31.74 2012-06-29 12:16:20.000 181 33462.69 383.15 2282.14 31.74 2012-06-29 12:16:21.000 181 33462.65 383.22 2282.16 31.74 2012-06-29 12:16:22.000 181 33462.57 383.19 2282.18 31.74 2012-06-29 12:16:23.000 181 33462.70 383.16 2282.23 31.74 2012-06-29 12:16:24.000 181 33462.69 383.22 2282.20 31.74 2012-06-29 12:16:24.000 181 33462.57 383.20 2282.16 31.74 2012-06-29 12:16:26.000 181 33462.50 383.20 2282.18 31.74 2012-06-29 12:16:27.000 181 33462.61 383.19 2282.16 31.74 2012-06-29 12:16:28.000 181 33462.57 383.21 2282.17 31.74 2012-06-29 12:16:29.000 181 33462.59 383.19 2282.20 31.74 2012-06-29 12:16:30.000 181 33462.66 383.18 2282.19 31.74 2012-06-29 12:16:31.000 181 33462.61 383.17 2282.23 31.74 2012-06-29 12:16:32.000 181 33462.57 383.17 2282.21 31.74 2012-06-29 12:16:33.000 181 33462.58 383.18 2282.17 31.74 2012-06-29 12:16:34.000 181 33462.54 383.18 2282.19 31.74 2012-06-29 12:16:35.000 181 33462.65 383.18 2282.19 31.74 2012-06-29 12:16:36.000 181 33462.52 383.21 2282.17 31.74 2012-06-29 12:16:37.000 181 33462.56 383.18 2282.19 31.74 2012-06-29 12:16:37.000 181 33462.61 383.19 2282.23 31.74 2012-06-29 12:16:39.000 181 33462.63 383.22 2282.12 31.74 2012-06-29 12:16:40.000 181 33462.65 383.19 2282.21 31.74 2012-06-29 12:16:41.000 181 33462.63 383.23 2282.19 31.74 2012-06-29 12:16:42.000 181 33462.63 383.19 2282.22 31.74 2012-06-29 12:16:43.000 181 33462.53 383.20 2282.25 31.74 2012-06-29 12:16:44.000 181 33462.62 383.20 2282.29 31.74 2012-06-29 12:16:45.000 181 33462.62 383.25 2282.25 31.74 2012-06-29 12:16:46.000 181 33462.68 383.22 2282.27 31.74 2012-06-29 12:16:47.000 181 33462.67 383.22 2282.30 31.74 2012-06-29 12:16:48.000 181 33462.63 383.24 2282.20 31.74 2012-06-29 12:16:49.000 181 33462.63 383.23 2282.24 31.74 2012-06-29 12:16:50.000 181 33462.56 383.22 2282.21 31.74 2012-06-29 12:16:51.000 181 33462.59 383.19 2282.26 31.74 2012-06-29 12:16:52.000 181 33462.60 383.20 2282.22 31.74 2012-06-29 12:16:53.000 181 33462.62 383.22 2282.26 31.74 2012-06-29 12:16:54.000 181 33462.63 383.23 2282.18 31.74 2012-06-29 12:16:55.000 181 33462.56 383.20 2282.20 31.74 2012-06-29 12:16:56.000 181 33462.59 383.18 2282.23 31.74 2012-06-29 12:16:57.000 181 33462.53 383.21 2282.23 31.74 2012-06-29 12:16:58.000 181 33462.56 383.22 2282.26 31.74 2012-06-29 12:16:59.000 181 33462.57 383.21 2282.17 31.74 2012-06-29 12:17:00.000 181 33462.63 383.20 2282.18 31.74 2012-06-29 12:17:01.000 181 33462.60 383.17 2282.24 31.74 2012-06-29 12:17:02.000 181 33462.52 383.15 2282.19 31.74 2012-06-29 12:17:03.000 181 33462.54 383.17 2282.24 31.74 2012-06-29 12:17:04.000 181 33462.50 383.14 2282.22 31.74 2012-06-29 12:17:05.000 181 33462.53 383.19 2282.23 31.74 2012-06-29 12:17:06.000 181 33462.62 383.17 2282.19 31.74 2012-06-29 12:17:07.000 181 33462.49 383.19 2282.23 31.74 2012-06-29 12:17:08.000 181 33462.54 383.15 2282.24 31.74 2012-06-29 12:17:09.000 181 33462.54 383.18 2282.23 31.74 2012-06-29 12:17:10.000 181 33462.60 383.15 2282.20 31.74 2012-06-29 12:17:11.000 181 33462.49 383.19 2282.28 31.74 2012-06-29 12:17:12.000 181 33462.49 383.14 2282.19 31.74 2012-06-29 12:17:13.000 181 33462.50 383.20 2282.27 31.74 2012-06-29 12:17:14.000 181 33462.66 383.17 2282.22 31.74 2012-06-29 12:17:15.000 181 33462.44 383.13 2282.20 31.74 2012-06-29 12:17:16.000 181 33462.45 383.15 2282.17 31.74 2012-06-29 12:17:17.000 181 33462.52 383.16 2282.15 31.74 2012-06-29 12:17:18.000 181 33462.53 383.18 2282.24 31.74 2012-06-29 12:17:18.000 181 33462.57 383.15 2282.18 31.74 2012-06-29 12:17:20.000 181 33462.52 383.19 2282.22 31.74 2012-06-29 12:17:21.000 181 33462.50 383.16 2282.19 31.74 2012-06-29 12:17:22.000 181 33462.53 383.18 2282.24 31.74 2012-06-29 12:17:23.000 181 33462.61 383.18 2282.21 31.74 2012-06-29 12:17:24.000 181 33462.57 383.19 2282.12 31.74 2012-06-29 12:17:25.000 181 33462.55 383.19 2282.17 31.74 2012-06-29 12:17:26.000 181 33462.53 383.17 2282.20 31.74 2012-06-29 12:17:27.000 181 33462.54 383.18 2282.22 31.74 2012-06-29 12:17:28.000 181 33462.53 383.17 2282.17 31.74 2012-06-29 12:17:29.000 181 33462.56 383.20 2282.13 31.74 2012-06-29 12:17:30.000 181 33462.55 383.23 2282.24 31.74 2012-06-29 12:17:31.000 181 33462.52 383.19 2282.09 31.74 2012-06-29 12:17:31.000 181 33462.55 383.15 2282.18 31.74 2012-06-29 12:17:33.000 181 33462.54 383.15 2282.22 31.74 2012-06-29 12:17:34.000 181 33462.46 383.17 2282.22 31.74 2012-06-29 12:17:35.000 181 33462.56 383.16 2282.14 31.74 2012-06-29 12:17:36.000 181 33462.52 383.16 2282.10 31.74 2012-06-29 12:17:37.000 181 33462.54 383.16 2282.20 31.74 2012-06-29 12:17:38.000 181 33462.60 383.22 2282.14 31.74 2012-06-29 12:17:39.000 181 33462.52 383.17 2282.18 31.74 2012-06-29 12:17:40.000 181 33462.50 383.17 2282.17 31.74 2012-06-29 12:17:41.000 181 33462.60 383.14 2282.17 31.74 2012-06-29 12:17:42.000 181 33462.56 383.17 2282.07 31.74 2012-06-29 12:17:43.000 181 33462.61 383.17 2282.16 31.74 2012-06-29 12:17:44.000 181 33462.55 383.17 2282.17 31.74 2012-06-29 12:17:45.000 181 33462.60 383.15 2282.23 31.74 2012-06-29 12:17:46.000 181 33462.47 383.18 2282.20 31.74 2012-06-29 12:17:47.000 181 33462.46 383.23 2282.16 31.74 2012-06-29 12:17:48.000 181 33462.49 383.19 2282.12 31.74 2012-06-29 12:17:49.000 181 33462.49 383.21 2282.10 31.74 2012-06-29 12:17:50.000 181 33462.56 383.23 2282.09 31.74 2012-06-29 12:17:51.000 181 33462.44 383.22 2282.14 31.74 2012-06-29 12:17:52.000 181 33462.47 383.22 2282.11 31.74 2012-06-29 12:17:53.000 181 33462.39 383.19 2282.09 31.74 2012-06-29 12:17:54.000 181 33462.40 383.20 2282.10 31.74 2012-06-29 12:17:55.000 181 33462.34 383.25 2282.11 31.74 2012-06-29 12:17:56.000 181 33462.56 383.25 2282.16 31.74 2012-06-29 12:17:57.000 181 33462.37 383.21 2282.15 31.74 2012-06-29 12:17:58.000 181 33462.40 383.21 2282.16 31.74 2012-06-29 12:17:59.000 181 33462.43 383.17 2282.18 31.74 2012-06-29 12:18:00.000 181 33462.38 383.21 2282.15 31.74 2012-06-29 12:18:01.000 181 33462.39 383.19 2282.14 31.74 2012-06-29 12:18:02.000 181 33462.29 383.18 2282.14 31.74 2012-06-29 12:18:03.000 181 33462.35 383.19 2282.13 31.74 2012-06-29 12:18:04.000 181 33462.32 383.18 2282.17 31.74 2012-06-29 12:18:05.000 181 33462.37 383.18 2282.23 31.74 2012-06-29 12:18:06.000 181 33462.37 383.18 2282.11 31.74 2012-06-29 12:18:07.000 181 33462.24 383.19 2282.07 31.74 2012-06-29 12:18:08.000 181 33462.28 383.14 2282.24 31.74 2012-06-29 12:18:09.000 181 33462.37 383.22 2282.16 31.74 2012-06-29 12:18:10.000 181 33462.27 383.21 2282.10 31.74 2012-06-29 12:18:11.000 181 33462.38 383.21 2282.10 31.74 2012-06-29 12:18:12.000 181 33462.33 383.22 2282.20 31.74 2012-06-29 12:18:12.000 181 33462.32 383.20 2282.17 31.74 2012-06-29 12:18:14.000 181 33462.35 383.22 2282.19 31.74 2012-06-29 12:18:15.000 181 33462.35 383.21 2282.25 31.74 2012-06-29 12:18:16.000 181 33462.33 383.18 2282.24 31.74 2012-06-29 12:18:17.000 181 33462.27 383.22 2282.14 31.74 2012-06-29 12:18:18.000 181 33462.41 383.27 2282.17 31.74 2012-06-29 12:18:19.000 181 33462.29 383.25 2282.23 31.74 2012-06-29 12:18:20.000 181 33462.38 383.24 2282.26 31.74 2012-06-29 12:18:21.000 181 33462.35 383.29 2282.22 31.74 2012-06-29 12:18:22.000 181 33462.34 383.27 2282.20 31.74 2012-06-29 12:18:23.000 181 33462.34 383.26 2282.15 31.74 2012-06-29 12:18:24.000 181 33462.37 383.29 2282.24 31.74 2012-06-29 12:18:25.000 181 33462.40 383.26 2282.16 31.74 2012-06-29 12:18:25.000 181 33462.41 383.33 2282.22 31.74 2012-06-29 12:18:27.000 181 33462.35 383.27 2282.26 31.74 2012-06-29 12:18:28.000 181 33462.31 383.28 2282.20 31.74 2012-06-29 12:18:29.000 181 33462.34 383.27 2282.18 31.74 2012-06-29 12:18:30.000 181 33462.38 383.31 2282.16 31.74 2012-06-29 12:18:31.000 181 33462.33 383.29 2282.11 31.74 2012-06-29 12:18:32.000 181 33462.45 383.25 2282.26 31.74 2012-06-29 12:18:33.000 181 33462.22 383.31 2282.17 31.75 2012-06-29 12:18:34.000 181 33462.31 383.32 2282.20 31.74 2012-06-29 12:18:35.000 181 33462.37 383.31 2282.23 31.74 2012-06-29 12:18:36.000 181 33462.33 383.27 2282.09 31.74 2012-06-29 12:18:37.000 181 33462.32 383.31 2282.08 31.74 2012-06-29 12:18:38.000 181 33462.25 383.31 2282.08 31.74 2012-06-29 12:18:39.000 181 33462.26 383.28 2282.11 31.74 2012-06-29 12:18:40.000 181 33462.24 383.28 2282.14 31.74 2012-06-29 12:18:41.000 181 33462.24 383.33 2282.10 31.74 2012-06-29 12:18:42.000 181 33462.29 383.33 2282.17 31.74 2012-06-29 12:18:43.000 181 33462.29 383.30 2282.14 31.74 2012-06-29 12:18:44.000 181 33462.30 383.33 2282.04 31.74 2012-06-29 12:18:45.000 181 33462.29 383.32 2282.26 31.74 2012-06-29 12:18:46.000 181 33462.29 383.31 2282.15 31.74 2012-06-29 12:18:47.000 181 33462.31 383.33 2282.19 31.74 2012-06-29 12:18:48.000 181 33462.17 383.42 2282.17 31.74 2012-06-29 12:18:49.000 181 33462.17 383.38 2282.14 31.74 2012-06-29 12:18:50.000 181 33462.18 383.40 2282.23 31.74 2012-06-29 12:18:51.000 181 33462.17 383.36 2282.23 31.74 2012-06-29 12:18:52.000 181 33462.10 383.37 2282.18 31.74 2012-06-29 12:18:53.000 181 33462.14 383.43 2282.18 31.74 2012-06-29 12:18:54.000 181 33462.09 383.43 2282.22 31.74 2012-06-29 12:18:55.000 181 33462.10 383.37 2282.20 31.74 2012-06-29 12:18:56.000 181 33462.02 383.45 2282.19 31.74 2012-06-29 12:18:57.000 181 33462.09 383.46 2282.18 31.74 2012-06-29 12:18:58.000 181 33462.00 383.46 2282.11 31.74 2012-06-29 12:18:59.000 181 33462.02 383.43 2282.20 31.74 2012-06-29 12:19:00.000 181 33461.99 383.45 2282.26 31.74 2012-06-29 12:19:01.000 181 33461.89 383.47 2282.19 31.74 2012-06-29 12:19:02.000 181 33461.98 383.44 2282.22 31.74 2012-06-29 12:19:03.000 181 33462.00 383.50 2282.14 31.74 2012-06-29 12:19:04.000 181 33461.95 383.52 2282.20 31.74 2012-06-29 12:19:05.000 181 33461.88 383.44 2282.30 31.74 2012-06-29 12:19:06.000 181 33461.85 383.49 2282.27 31.74 2012-06-29 12:19:06.000 181 33461.87 383.53 2282.24 31.74 2012-06-29 12:19:08.000 181 33461.79 383.53 2282.21 31.74 2012-06-29 12:19:09.000 181 33461.78 383.53 2282.30 31.74 2012-06-29 12:19:10.000 181 33461.85 383.49 2282.30 31.74 2012-06-29 12:19:11.000 181 33461.84 383.54 2282.33 31.74 2012-06-29 12:19:12.000 181 33461.80 383.51 2282.31 31.74 2012-06-29 12:19:13.000 181 33461.79 383.55 2282.32 31.74 2012-06-29 12:19:14.000 181 33461.73 383.53 2282.33 31.74 2012-06-29 12:19:15.000 181 33461.70 383.51 2282.32 31.74 2012-06-29 12:19:16.000 181 33461.75 383.52 2282.37 31.74 2012-06-29 12:19:17.000 181 33461.73 383.51 2282.37 31.74 2012-06-29 12:19:18.000 181 33461.63 383.51 2282.41 31.74 2012-06-29 12:19:19.000 181 33461.69 383.54 2282.41 31.74 2012-06-29 12:19:19.000 181 33461.63 383.55 2282.33 31.74 2012-06-29 12:19:21.000 181 33461.64 383.52 2282.39 31.74 2012-06-29 12:19:22.000 181 33461.57 383.53 2282.35 31.74 2012-06-29 12:19:23.000 181 33461.65 383.56 2282.38 31.74 2012-06-29 12:19:24.000 181 33461.60 383.54 2282.45 31.74 2012-06-29 12:19:25.000 181 33461.47 383.60 2282.43 31.74 2012-06-29 12:19:26.000 181 33461.56 383.56 2282.44 31.74 2012-06-29 12:19:27.000 181 33461.47 383.55 2282.40 31.74 2012-06-29 12:19:28.000 181 33461.44 383.56 2282.38 31.74 2012-06-29 12:19:29.000 181 33461.48 383.59 2282.41 31.74 2012-06-29 12:19:30.000 181 33461.49 383.53 2282.45 31.74 2012-06-29 12:19:31.000 181 33461.45 383.56 2282.48 31.74 2012-06-29 12:19:32.000 181 33461.41 383.60 2282.35 31.74 2012-06-29 12:19:33.000 181 33461.47 383.58 2282.49 31.74 2012-06-29 12:19:34.000 181 33461.41 383.56 2282.47 31.74 2012-06-29 12:19:35.000 181 33461.38 383.60 2282.45 31.74 2012-06-29 12:19:36.000 181 33461.35 383.60 2282.44 31.74 2012-06-29 12:19:37.000 181 33461.37 383.61 2282.51 31.74 2012-06-29 12:19:38.000 181 33461.35 383.62 2282.47 31.74 2012-06-29 12:19:39.000 181 33461.32 383.67 2282.55 31.74 2012-06-29 12:19:40.000 181 33461.33 383.60 2282.49 31.74 2012-06-29 12:19:41.000 181 33461.37 383.62 2282.55 31.74 2012-06-29 12:19:42.000 181 33461.29 383.65 2282.55 31.74 2012-06-29 12:19:43.000 181 33461.29 383.61 2282.51 31.74 2012-06-29 12:19:44.000 181 33461.52 383.66 2282.55 31.74 2012-06-29 12:19:45.000 181 33461.30 383.69 2282.54 31.74 2012-06-29 12:19:46.000 181 33461.34 383.67 2282.54 31.74 2012-06-29 12:19:47.000 181 33461.35 383.64 2282.56 31.74 2012-06-29 12:19:48.000 181 33461.31 383.62 2282.51 31.74 2012-06-29 12:19:49.000 181 33461.40 383.65 2282.60 31.74 2012-06-29 12:19:50.000 181 33461.32 383.67 2282.61 31.74 2012-06-29 12:19:51.000 181 33461.36 383.68 2282.54 31.74 2012-06-29 12:19:52.000 181 33461.34 383.68 2282.51 31.74 2012-06-29 12:19:53.000 181 33461.41 383.68 2282.59 31.74 2012-06-29 12:19:54.000 181 33461.38 383.63 2282.54 31.74 2012-06-29 12:19:55.000 181 33461.38 383.65 2282.55 31.74 2012-06-29 12:19:56.000 181 33461.41 383.67 2282.53 31.74 2012-06-29 12:19:57.000 181 33461.35 383.68 2282.53 31.74 2012-06-29 12:19:58.000 181 33461.35 383.67 2282.54 31.74 2012-06-29 12:19:59.000 181 33461.46 383.70 2282.54 31.74 2012-06-29 12:20:00.000 181 33461.46 383.66 2282.60 31.74 2012-06-29 12:20:00.000 181 33461.45 383.71 2282.60 31.74 2012-06-29 12:20:02.000 181 33461.56 383.68 2282.60 31.74 2012-06-29 12:20:03.000 181 33461.59 383.67 2282.54 31.74 2012-06-29 12:20:04.000 181 33461.53 383.62 2282.51 31.74 2012-06-29 12:20:05.000 181 33461.50 383.64 2282.61 31.74 2012-06-29 12:20:06.000 181 33461.51 383.70 2282.57 31.74 2012-06-29 12:20:07.000 181 33461.48 383.68 2282.54 31.74 2012-06-29 12:20:08.000 181 33461.44 383.69 2282.55 31.74 2012-06-29 12:20:09.000 181 33461.37 383.69 2282.61 31.74 2012-06-29 12:20:10.000 181 33461.37 383.64 2282.59 31.74 2012-06-29 12:20:11.000 181 33461.36 383.64 2282.54 31.74 2012-06-29 12:20:12.000 181 33461.29 383.72 2282.54 31.74 2012-06-29 12:20:13.000 181 33461.41 383.74 2282.48 31.74 2012-06-29 12:20:13.000 181 33461.36 383.70 2282.60 31.74 2012-06-29 12:20:15.000 181 33461.26 383.64 2282.48 31.74 2012-06-29 12:20:16.000 181 33461.19 383.66 2282.51 31.74 2012-06-29 12:20:17.000 181 33461.16 383.68 2282.51 31.74 2012-06-29 12:20:18.000 181 33461.26 383.71 2282.47 31.74 2012-06-29 12:20:19.000 181 33461.21 383.69 2282.49 31.74 2012-06-29 12:20:20.000 181 33461.18 383.72 2282.53 31.74 2012-06-29 12:20:21.000 181 33461.22 383.68 2282.49 31.74 2012-06-29 12:20:22.000 181 33461.25 383.69 2282.45 31.74 2012-06-29 12:20:23.000 181 33461.18 383.75 2282.52 31.74 2012-06-29 12:20:24.000 181 33461.13 383.70 2282.54 31.74 2012-06-29 12:20:25.000 181 33461.15 383.70 2282.46 31.74 2012-06-29 12:20:26.000 181 33461.28 383.70 2282.53 31.74 2012-06-29 12:20:27.000 181 33461.17 383.74 2282.53 31.74 2012-06-29 12:20:28.000 181 33461.11 383.79 2282.55 31.74 2012-06-29 12:20:29.000 181 33461.13 383.75 2282.55 31.74 2012-06-29 12:20:30.000 181 33461.14 383.77 2282.51 31.74 2012-06-29 12:20:31.000 181 33461.11 383.75 2282.55 31.74 2012-06-29 12:20:32.000 181 33461.12 383.76 2282.54 31.74 2012-06-29 12:20:33.000 181 33461.10 383.80 2282.60 31.74 2012-06-29 12:20:34.000 181 33461.04 383.79 2282.57 31.74 2012-06-29 12:20:35.000 181 33461.07 383.77 2282.56 31.74 2012-06-29 12:20:36.000 181 33461.01 383.84 2282.52 31.74 2012-06-29 12:20:37.000 181 33461.05 383.85 2282.54 31.74 2012-06-29 12:20:38.000 181 33460.95 383.84 2282.59 31.74 2012-06-29 12:20:39.000 181 33461.04 383.83 2282.66 31.74 2012-06-29 12:20:40.000 181 33460.96 383.81 2282.57 31.74 2012-06-29 12:20:41.000 181 33460.87 383.86 2282.60 31.74 2012-06-29 12:20:42.000 181 33460.91 383.84 2282.63 31.74 2012-06-29 12:20:43.000 181 33460.90 383.85 2282.60 31.74 2012-06-29 12:20:44.000 181 33460.89 383.85 2282.62 31.74 2012-06-29 12:20:45.000 181 33460.79 383.88 2282.67 31.74 2012-06-29 12:20:46.000 181 33460.88 383.87 2282.68 31.74 2012-06-29 12:20:47.000 181 33460.80 383.87 2282.70 31.74 2012-06-29 12:20:48.000 181 33460.80 383.88 2282.71 31.74 2012-06-29 12:20:49.000 181 33460.89 383.86 2282.63 31.74 2012-06-29 12:20:50.000 181 33460.78 383.92 2282.75 31.74 2012-06-29 12:20:51.000 181 33460.79 383.95 2282.75 31.74 2012-06-29 12:20:52.000 181 33460.73 383.90 2282.70 31.74 2012-06-29 12:20:53.000 181 33460.81 383.90 2282.79 31.74 2012-06-29 12:20:54.000 181 33460.82 383.91 2282.80 31.74 2012-06-29 12:20:54.000 181 33460.77 383.92 2282.69 31.74 2012-06-29 12:20:56.000 181 33460.74 383.91 2282.80 31.74 2012-06-29 12:20:57.000 181 33460.82 383.90 2282.86 31.74 2012-06-29 12:20:58.000 181 33460.79 383.92 2282.86 31.74 2012-06-29 12:20:59.000 181 33460.78 383.91 2282.72 31.74 2012-06-29 12:21:00.000 181 33460.71 383.89 2282.70 31.74 2012-06-29 12:21:01.000 181 33460.75 383.90 2282.79 31.74 2012-06-29 12:21:02.000 181 33460.71 383.91 2282.83 31.75 2012-06-29 12:21:03.000 181 33460.69 383.94 2282.79 31.74 2012-06-29 12:21:04.000 181 33460.66 383.92 2282.79 31.74 2012-06-29 12:21:05.000 181 33460.67 383.92 2282.76 31.74 2012-06-29 12:21:06.000 181 33460.66 383.91 2282.80 31.74 2012-06-29 12:21:07.000 181 33460.63 383.87 2282.79 31.74 2012-06-29 12:21:07.000 181 33460.63 383.94 2282.79 31.74 2012-06-29 12:21:09.000 181 33460.63 383.94 2282.80 31.74 2012-06-29 12:21:10.000 181 33460.55 383.98 2282.85 31.74 2012-06-29 12:21:11.000 181 33460.54 383.94 2282.84 31.74 2012-06-29 12:21:12.000 181 33460.47 383.96 2282.84 31.74 2012-06-29 12:21:13.000 181 33460.46 384.02 2282.89 31.74 2012-06-29 12:21:14.000 181 33460.42 384.02 2282.73 31.74 2012-06-29 12:21:15.000 181 33460.54 384.04 2282.86 31.74 2012-06-29 12:21:16.000 181 33460.49 384.04 2282.84 31.74 2012-06-29 12:21:17.000 181 33460.47 384.00 2282.88 31.74 2012-06-29 12:21:18.000 181 33460.50 384.07 2282.91 31.74 2012-06-29 12:21:19.000 181 33460.43 384.08 2282.88 31.74 2012-06-29 12:21:20.000 181 33460.38 384.11 2282.89 31.74 2012-06-29 12:21:21.000 181 33460.43 384.09 2282.95 31.74 2012-06-29 12:21:22.000 181 33460.30 384.10 2282.97 31.74 2012-06-29 12:21:23.000 181 33460.41 384.07 2282.84 31.74 2012-06-29 12:21:24.000 181 33460.48 384.09 2282.95 31.74 2012-06-29 12:21:25.000 181 33460.42 384.14 2282.92 31.74 2012-06-29 12:21:26.000 181 33460.53 384.08 2282.92 31.74 2012-06-29 12:21:27.000 181 33460.42 384.13 2282.92 31.74 2012-06-29 12:21:28.000 181 33460.38 384.13 2282.98 31.74 2012-06-29 12:21:29.000 181 33460.32 384.12 2282.99 31.74 2012-06-29 12:21:30.000 181 33460.43 384.13 2282.86 31.74 2012-06-29 12:21:31.000 181 33460.30 384.14 2283.01 31.74 2012-06-29 12:21:32.000 181 33460.38 384.16 2283.02 31.74 2012-06-29 12:21:33.000 181 33460.34 384.13 2282.96 31.74 2012-06-29 12:21:34.000 181 33460.26 384.13 2282.95 31.74 2012-06-29 12:21:35.000 181 33460.30 384.11 2282.95 31.74 2012-06-29 12:21:36.000 181 33460.30 384.13 2282.97 31.74 2012-06-29 12:21:37.000 181 33460.29 384.14 2282.98 31.74 2012-06-29 12:21:38.000 181 33460.24 384.17 2282.95 31.74 2012-06-29 12:21:39.000 181 33460.24 384.15 2282.94 31.74 2012-06-29 12:21:40.000 181 33460.24 384.13 2283.05 31.74 2012-06-29 12:21:41.000 181 33460.21 384.15 2282.98 31.74 2012-06-29 12:21:42.000 181 33460.25 384.15 2283.07 31.74 2012-06-29 12:21:43.000 181 33460.18 384.20 2283.01 31.74 2012-06-29 12:21:44.000 181 33460.14 384.20 2283.00 31.74 2012-06-29 12:21:45.000 181 33460.22 384.20 2283.03 31.74 2012-06-29 12:21:46.000 181 33460.20 384.18 2283.00 31.74 2012-06-29 12:21:47.000 181 33460.12 384.16 2283.00 31.74 2012-06-29 12:21:48.000 181 33460.14 384.19 2283.05 31.74 2012-06-29 12:21:48.000 181 33460.11 384.25 2283.07 31.74 2012-06-29 12:21:50.000 181 33460.10 384.23 2282.97 31.74 2012-06-29 12:21:51.000 181 33460.07 384.24 2282.99 31.74 2012-06-29 12:21:52.000 181 33460.08 384.29 2283.09 31.74 2012-06-29 12:21:53.000 181 33460.05 384.26 2283.06 31.74 2012-06-29 12:21:54.000 181 33459.94 384.26 2283.01 31.74 2012-06-29 12:21:55.000 181 33460.00 384.23 2283.05 31.74 2012-06-29 12:21:56.000 181 33459.99 384.24 2283.16 31.74 2012-06-29 12:21:57.000 181 33459.98 384.28 2283.07 31.74 2012-06-29 12:21:58.000 181 33459.90 384.24 2283.07 31.74 2012-06-29 12:21:59.000 181 33459.99 384.26 2283.02 31.74 2012-06-29 12:22:00.000 181 33459.92 384.29 2283.10 31.74 2012-06-29 12:22:01.000 181 33459.89 384.33 2283.10 31.74 2012-06-29 12:22:01.000 181 33459.82 384.27 2283.05 31.74 2012-06-29 12:22:03.000 181 33459.87 384.27 2283.09 31.74 2012-06-29 12:22:04.000 181 33459.72 384.25 2283.13 31.74 2012-06-29 12:22:05.000 181 33459.80 384.26 2283.09 31.74 2012-06-29 12:22:06.000 181 33459.90 384.25 2283.05 31.74 2012-06-29 12:22:07.000 181 33459.73 384.28 2283.10 31.74 2012-06-29 12:22:08.000 181 33459.63 384.33 2283.11 31.74 2012-06-29 12:22:09.000 181 33459.76 384.32 2283.12 31.74 2012-06-29 12:22:10.000 181 33459.74 384.28 2283.09 31.74 2012-06-29 12:22:11.000 181 33459.71 384.31 2283.07 31.74 2012-06-29 12:22:12.000 181 33459.73 384.36 2283.11 31.74 2012-06-29 12:22:13.000 181 33459.63 384.32 2283.14 31.74 2012-06-29 12:22:14.000 181 33459.70 384.35 2283.16 31.74 2012-06-29 12:22:15.000 181 33459.65 384.34 2283.11 31.74 2012-06-29 12:22:16.000 181 33459.62 384.33 2283.25 31.74 2012-06-29 12:22:17.000 181 33459.64 384.34 2283.22 31.74 2012-06-29 12:22:18.000 181 33459.59 384.35 2283.16 31.74 2012-06-29 12:22:19.000 181 33459.56 384.37 2283.17 31.74 2012-06-29 12:22:20.000 181 33459.54 384.40 2283.11 31.74 2012-06-29 12:22:21.000 181 33459.54 384.39 2283.22 31.74 2012-06-29 12:22:22.000 181 33459.55 384.40 2283.25 31.74 2012-06-29 12:22:23.000 181 33459.49 384.40 2283.26 31.74 2012-06-29 12:22:24.000 181 33459.51 384.39 2283.29 31.74 2012-06-29 12:22:25.000 181 33459.43 384.43 2283.26 31.74 2012-06-29 12:22:26.000 181 33459.45 384.44 2283.25 31.74 2012-06-29 12:22:27.000 181 33459.40 384.45 2283.26 31.74 2012-06-29 12:22:28.000 181 33459.28 384.46 2283.19 31.74 2012-06-29 12:22:29.000 181 33459.33 384.42 2283.28 31.74 2012-06-29 12:22:30.000 181 33459.32 384.49 2283.26 31.74 2012-06-29 12:22:31.000 181 33459.26 384.49 2283.29 31.74 2012-06-29 12:22:32.000 181 33459.27 384.54 2283.38 31.74 2012-06-29 12:22:33.000 181 33459.31 384.51 2283.25 31.74 2012-06-29 12:22:34.000 181 33459.26 384.48 2283.25 31.74 2012-06-29 12:22:35.000 181 33459.21 384.48 2283.27 31.74 2012-06-29 12:22:36.000 181 33459.25 384.53 2283.31 31.74 2012-06-29 12:22:37.000 181 33459.25 384.51 2283.35 31.74 2012-06-29 12:22:38.000 181 33459.25 384.55 2283.39 31.74 2012-06-29 12:22:39.000 181 33459.18 384.52 2283.35 31.74 2012-06-29 12:22:40.000 181 33459.17 384.53 2283.45 31.74 2012-06-29 12:22:41.000 181 33459.21 384.54 2283.35 31.74 2012-06-29 12:22:42.000 181 33459.31 384.57 2283.38 31.74 2012-06-29 12:22:42.000 181 33459.22 384.53 2283.39 31.74 2012-06-29 12:22:44.000 181 33459.24 384.56 2283.43 31.74 2012-06-29 12:22:45.000 181 33459.20 384.57 2283.41 31.74 2012-06-29 12:22:46.000 181 33459.25 384.53 2283.42 31.74 2012-06-29 12:22:47.000 181 33459.18 384.54 2283.38 31.74 2012-06-29 12:22:48.000 181 33459.31 384.56 2283.39 31.74 2012-06-29 12:22:49.000 181 33459.15 384.58 2283.34 31.74 2012-06-29 12:22:50.000 181 33459.18 384.59 2283.39 31.74 2012-06-29 12:22:51.000 181 33459.19 384.55 2283.32 31.74 2012-06-29 12:22:52.000 181 33459.20 384.54 2283.40 31.74 2012-06-29 12:22:53.000 181 33459.11 384.56 2283.32 31.74 2012-06-29 12:22:54.000 181 33459.15 384.60 2283.36 31.74 2012-06-29 12:22:55.000 181 33459.11 384.57 2283.50 31.74 2012-06-29 12:22:55.000 181 33459.20 384.56 2283.38 31.74 2012-06-29 12:22:57.000 181 33459.13 384.55 2283.33 31.74 2012-06-29 12:22:58.000 181 33459.08 384.62 2283.38 31.74 2012-06-29 12:22:59.000 181 33459.04 384.59 2283.38 31.74 2012-06-29 12:23:00.000 181 33459.12 384.56 2283.38 31.74 2012-06-29 12:23:01.000 181 33459.17 384.60 2283.36 31.74 2012-06-29 12:23:02.000 181 33459.09 384.60 2283.39 31.74 2012-06-29 12:23:03.000 181 33458.97 384.61 2283.49 31.74 2012-06-29 12:23:04.000 181 33458.99 384.58 2283.39 31.74 2012-06-29 12:23:05.000 181 33458.99 384.61 2283.40 31.74 2012-06-29 12:23:06.000 181 33458.97 384.59 2283.46 31.74 2012-06-29 12:23:07.000 181 33459.04 384.57 2283.42 31.74 2012-06-29 12:23:08.000 181 33458.94 384.58 2283.40 31.74 2012-06-29 12:23:09.000 181 33458.92 384.61 2283.47 31.74 2012-06-29 12:23:10.000 181 33458.92 384.59 2283.45 31.74 2012-06-29 12:23:11.000 181 33458.94 384.57 2283.48 31.74 2012-06-29 12:23:12.000 181 33458.87 384.59 2283.42 31.74 2012-06-29 12:23:13.000 181 33458.90 384.62 2283.38 31.74 2012-06-29 12:23:14.000 181 33458.77 384.64 2283.50 31.74 2012-06-29 12:23:15.000 181 33458.80 384.62 2283.51 31.74 2012-06-29 12:23:16.000 181 33458.86 384.62 2283.41 31.74 2012-06-29 12:23:17.000 181 33458.81 384.63 2283.42 31.74 2012-06-29 12:23:18.000 181 33458.80 384.64 2283.51 31.74 2012-06-29 12:23:19.000 181 33458.77 384.61 2283.43 31.74 2012-06-29 12:23:20.000 181 33458.80 384.66 2283.50 31.74 2012-06-29 12:23:21.000 181 33458.75 384.65 2283.50 31.74 2012-06-29 12:23:22.000 181 33458.81 384.60 2283.45 31.74 2012-06-29 12:23:23.000 181 33458.80 384.63 2283.45 31.74 2012-06-29 12:23:24.000 181 33458.75 384.68 2283.47 31.74 2012-06-29 12:23:25.000 181 33458.71 384.64 2283.49 31.74 2012-06-29 12:23:26.000 181 33458.70 384.74 2283.46 31.74 2012-06-29 12:23:27.000 181 33458.62 384.70 2283.55 31.74 2012-06-29 12:23:28.000 181 33458.70 384.70 2283.51 31.74 2012-06-29 12:23:29.000 181 33458.73 384.69 2283.46 31.74 2012-06-29 12:23:30.000 181 33458.72 384.70 2283.51 31.74 2012-06-29 12:23:31.000 181 33458.73 384.68 2283.43 31.74 2012-06-29 12:23:32.000 181 33458.71 384.70 2283.47 31.74 2012-06-29 12:23:33.000 181 33458.66 384.68 2283.50 31.74 2012-06-29 12:23:34.000 181 33458.65 384.63 2283.50 31.74 2012-06-29 12:23:35.000 181 33458.61 384.66 2283.45 31.74 2012-06-29 12:23:36.000 181 33458.70 384.72 2283.57 31.74 2012-06-29 12:23:36.000 181 33458.64 384.71 2283.51 31.74 2012-06-29 12:23:38.000 181 33458.62 384.71 2283.52 31.74 2012-06-29 12:23:39.000 181 33458.59 384.70 2283.54 31.74 2012-06-29 12:23:40.000 181 33458.56 384.67 2283.55 31.74 2012-06-29 12:23:41.000 181 33458.55 384.72 2283.56 31.74 2012-06-29 12:23:42.000 181 33458.61 384.75 2283.60 31.74 2012-06-29 12:23:43.000 181 33458.71 384.73 2283.49 31.74 2012-06-29 12:23:44.000 181 33458.61 384.75 2283.59 31.74 2012-06-29 12:23:45.000 181 33458.65 384.77 2283.56 31.74 2012-06-29 12:23:46.000 181 33458.73 384.75 2283.47 31.74 2012-06-29 12:23:47.000 181 33458.62 384.75 2283.54 31.74 2012-06-29 12:23:48.000 181 33458.69 384.77 2283.57 31.74 2012-06-29 12:23:49.000 181 33458.60 384.77 2283.50 31.74 2012-06-29 12:23:49.000 181 33458.61 384.77 2283.60 31.74 2012-06-29 12:23:51.000 181 33458.64 384.75 2283.50 31.74 2012-06-29 12:23:52.000 181 33458.67 384.79 2283.48 31.74 2012-06-29 12:23:53.000 181 33458.59 384.79 2283.53 31.74 2012-06-29 12:23:54.000 181 33458.66 384.82 2283.56 31.74 2012-06-29 12:23:55.000 181 33458.61 384.80 2283.47 31.74 2012-06-29 12:23:56.000 181 33458.65 384.80 2283.56 31.74 2012-06-29 12:23:57.000 181 33458.50 384.79 2283.58 31.74 2012-06-29 12:23:58.000 181 33458.51 384.82 2283.57 31.74 2012-06-29 12:23:59.000 181 33458.49 384.80 2283.57 31.74 2012-06-29 12:24:00.000 181 33458.54 384.81 2283.54 31.74 2012-06-29 12:24:01.000 181 33458.54 384.80 2283.57 31.74 2012-06-29 12:24:02.000 181 33458.42 384.81 2283.55 31.74 2012-06-29 12:24:03.000 181 33458.53 384.80 2283.49 31.74 2012-06-29 12:24:04.000 181 33458.45 384.77 2283.52 31.74 2012-06-29 12:24:05.000 181 33458.46 384.77 2283.44 31.74 2012-06-29 12:24:06.000 181 33458.42 384.74 2283.56 31.74 2012-06-29 12:24:07.000 181 33458.41 384.82 2283.54 31.74 2012-06-29 12:24:08.000 181 33458.40 384.79 2283.52 31.74 2012-06-29 12:24:09.000 181 33458.34 384.81 2283.52 31.74 2012-06-29 12:24:10.000 181 33458.27 384.82 2283.57 31.74 2012-06-29 12:24:11.000 181 33458.34 384.78 2283.53 31.74 2012-06-29 12:24:12.000 181 33458.22 384.79 2283.62 31.74 2012-06-29 12:24:13.000 181 33458.24 384.86 2283.49 31.74 2012-06-29 12:24:14.000 181 33458.18 384.77 2283.57 31.74 2012-06-29 12:24:15.000 181 33458.16 384.83 2283.58 31.74 2012-06-29 12:24:16.000 181 33458.23 384.80 2283.54 31.74 2012-06-29 12:24:17.000 181 33458.10 384.80 2283.58 31.74 2012-06-29 12:24:18.000 181 33458.15 384.87 2283.61 31.74 2012-06-29 12:24:19.000 181 33458.14 384.85 2283.57 31.74 2012-06-29 12:24:20.000 181 33458.07 384.86 2283.53 31.74 2012-06-29 12:24:21.000 181 33458.03 384.87 2283.70 31.74 2012-06-29 12:24:22.000 181 33458.06 384.90 2283.67 31.74 2012-06-29 12:24:23.000 181 33458.08 384.89 2283.59 31.74 2012-06-29 12:24:24.000 181 33458.00 384.88 2283.67 31.74 2012-06-29 12:24:25.000 181 33458.07 384.90 2283.62 31.74 2012-06-29 12:24:26.000 181 33457.97 384.94 2283.69 31.74 2012-06-29 12:24:27.000 181 33457.99 384.94 2283.63 31.74 2012-06-29 12:24:28.000 181 33457.94 384.92 2283.63 31.74 2012-06-29 12:24:29.000 181 33458.02 384.90 2283.73 31.74 2012-06-29 12:24:30.000 181 33457.94 384.91 2283.75 31.74 2012-06-29 12:24:30.000 181 33457.97 384.93 2283.73 31.74 2012-06-29 12:24:32.000 181 33457.93 384.93 2283.70 31.74 2012-06-29 12:24:33.000 181 33457.94 384.89 2283.72 31.74 2012-06-29 12:24:34.000 181 33457.98 384.93 2283.69 31.74 2012-06-29 12:24:35.000 181 33458.00 384.92 2283.79 31.74 2012-06-29 12:24:36.000 181 33457.97 384.92 2283.75 31.74 2012-06-29 12:24:37.000 181 33457.92 384.96 2283.79 31.74 2012-06-29 12:24:38.000 181 33457.82 384.91 2283.75 31.74 2012-06-29 12:24:39.000 181 33457.88 384.94 2283.77 31.74 2012-06-29 12:24:40.000 181 33457.77 384.93 2283.82 31.74 2012-06-29 12:24:41.000 181 33457.86 384.96 2283.81 31.74 2012-06-29 12:24:42.000 181 33457.93 384.93 2283.75 31.74 2012-06-29 12:24:43.000 181 33457.90 384.97 2283.72 31.74 2012-06-29 12:24:43.000 181 33457.82 384.95 2283.87 31.74 2012-06-29 12:24:45.000 181 33457.88 384.92 2283.72 31.74 2012-06-29 12:24:46.000 181 33457.83 384.97 2283.74 31.74 2012-06-29 12:24:47.000 181 33457.87 385.00 2283.72 31.74 2012-06-29 12:24:48.000 181 33457.79 384.96 2283.80 31.74 2012-06-29 12:24:49.000 181 33457.93 384.98 2283.76 31.74 2012-06-29 12:24:50.000 181 33457.84 384.96 2283.74 31.74 2012-06-29 12:24:51.000 181 33457.88 384.95 2283.74 31.74 2012-06-29 12:24:52.000 181 33457.90 384.99 2283.80 31.74 2012-06-29 12:24:53.000 181 33457.84 384.96 2283.82 31.74 2012-06-29 12:24:54.000 181 33457.89 385.02 2283.78 31.74 2012-06-29 12:24:55.000 181 33457.86 385.00 2283.90 31.74 2012-06-29 12:24:56.000 181 33457.86 384.96 2283.81 31.74 2012-06-29 12:24:57.000 181 33457.85 385.01 2283.70 31.74 2012-06-29 12:24:58.000 181 33457.90 384.98 2283.81 31.74 2012-06-29 12:24:59.000 181 33457.91 385.00 2283.83 31.74 2012-06-29 12:25:00.000 181 33457.97 384.99 2283.74 31.74 2012-06-29 12:25:01.000 181 33457.95 385.02 2283.81 31.74 2012-06-29 12:25:02.000 181 33457.87 384.98 2283.74 31.74 2012-06-29 12:25:03.000 181 33457.87 385.00 2283.82 31.74 2012-06-29 12:25:04.000 181 33458.04 385.02 2283.80 31.74 2012-06-29 12:25:05.000 181 33457.96 385.06 2283.81 31.74 2012-06-29 12:25:06.000 181 33457.94 385.00 2283.76 31.74 2012-06-29 12:25:07.000 181 33458.03 384.99 2283.76 31.74 2012-06-29 12:25:08.000 181 33457.99 385.01 2283.78 31.74 2012-06-29 12:25:09.000 181 33458.13 385.00 2283.72 31.74 2012-06-29 12:25:10.000 181 33458.11 385.01 2283.75 31.74 2012-06-29 12:25:11.000 181 33458.00 385.00 2283.80 31.74 2012-06-29 12:25:12.000 181 33457.98 385.00 2283.72 31.74 2012-06-29 12:25:13.000 181 33458.03 384.97 2283.69 31.74 2012-06-29 12:25:14.000 181 33458.11 384.98 2283.65 31.74 2012-06-29 12:25:15.000 181 33458.04 384.98 2283.71 31.74 2012-06-29 12:25:16.000 181 33458.01 384.96 2283.70 31.74 2012-06-29 12:25:17.000 181 33458.07 384.97 2283.62 31.74 2012-06-29 12:25:18.000 181 33458.18 384.95 2283.68 31.74 2012-06-29 12:25:19.000 181 33458.08 384.94 2283.57 31.74 2012-06-29 12:25:20.000 181 33458.09 384.92 2283.72 31.74 2012-06-29 12:25:21.000 181 33458.15 384.96 2283.68 31.74 2012-06-29 12:25:22.000 181 33458.18 384.91 2283.62 31.74 2012-06-29 12:25:23.000 181 33458.04 384.93 2283.59 31.74 2012-06-29 12:25:24.000 181 33458.19 384.91 2283.62 31.74 2012-06-29 12:25:24.000 181 33458.03 384.95 2283.57 31.74 2012-06-29 12:25:26.000 181 33458.09 384.91 2283.56 31.74 2012-06-29 12:25:27.000 181 33457.97 384.96 2283.59 31.74 2012-06-29 12:25:28.000 181 33458.01 384.97 2283.62 31.74 2012-06-29 12:25:29.000 181 33458.07 384.93 2283.50 31.74 2012-06-29 12:25:30.000 181 33458.06 384.91 2283.51 31.74 2012-06-29 12:25:31.000 181 33458.01 384.93 2283.51 31.74 2012-06-29 12:25:32.000 181 33457.96 384.93 2283.49 31.74 2012-06-29 12:25:33.000 181 33458.18 384.94 2283.65 31.74 2012-06-29 12:25:34.000 181 33457.98 384.94 2283.60 31.74 2012-06-29 12:25:35.000 181 33458.07 384.92 2283.57 31.74 2012-06-29 12:25:36.000 181 33458.03 384.97 2283.49 31.74 2012-06-29 12:25:37.000 181 33458.06 384.95 2283.53 31.74 2012-06-29 12:25:37.000 181 33458.03 384.97 2283.53 31.74 2012-06-29 12:25:39.000 181 33458.01 384.95 2283.47 31.74 2012-06-29 12:25:40.000 181 33458.05 384.98 2283.51 31.74 2012-06-29 12:25:41.000 181 33458.02 384.99 2283.45 31.74 2012-06-29 12:25:42.000 181 33457.98 385.04 2283.60 31.74 2012-06-29 12:25:43.000 181 33457.99 385.04 2283.49 31.74 2012-06-29 12:25:44.000 181 33458.05 385.02 2283.54 31.74 2012-06-29 12:25:45.000 181 33458.00 385.02 2283.44 31.73 2012-06-29 12:25:46.000 181 33457.96 385.04 2283.50 31.74 2012-06-29 12:25:47.000 181 33457.97 385.04 2283.51 31.74 2012-06-29 12:25:48.000 181 33457.96 385.06 2283.44 31.74 2012-06-29 12:25:49.000 181 33458.00 385.07 2283.49 31.73 2012-06-29 12:25:50.000 181 33457.94 385.06 2283.46 31.73 2012-06-29 12:25:51.000 181 33458.00 385.06 2283.38 31.73 2012-06-29 12:25:52.000 181 33458.05 385.06 2283.48 31.74 2012-06-29 12:25:53.000 181 33457.92 385.05 2283.53 31.74 2012-06-29 12:25:54.000 181 33457.99 385.08 2283.41 31.74 2012-06-29 12:25:55.000 181 33458.01 385.06 2283.57 31.73 2012-06-29 12:25:56.000 181 33458.12 385.07 2283.51 31.74 2012-06-29 12:25:57.000 181 33457.85 385.06 2283.49 31.74 2012-06-29 12:25:58.000 181 33457.93 385.08 2283.48 31.74 2012-06-29 12:25:59.000 181 33457.96 385.10 2283.41 31.73 2012-06-29 12:26:00.000 181 33457.88 385.05 2283.45 31.74 2012-06-29 12:26:01.000 181 33457.84 385.07 2283.50 31.74 2012-06-29 12:26:02.000 181 33457.91 385.08 2283.49 31.74 2012-06-29 12:26:03.000 181 33457.86 385.06 2283.39 31.73 2012-06-29 12:26:04.000 181 33457.86 385.04 2283.54 31.74 2012-06-29 12:26:05.000 181 33457.78 385.03 2283.48 31.74 2012-06-29 12:26:06.000 181 33457.84 385.05 2283.53 31.74 2012-06-29 12:26:07.000 181 33457.78 385.08 2283.53 31.74 2012-06-29 12:26:08.000 181 33457.62 385.08 2283.51 31.74 2012-06-29 12:26:09.000 181 33457.61 385.05 2283.50 31.74 2012-06-29 12:26:10.000 181 33457.78 385.08 2283.43 31.74 2012-06-29 12:26:11.000 181 33457.74 385.07 2283.41 31.74 2012-06-29 12:26:12.000 181 33457.68 385.08 2283.47 31.74 2012-06-29 12:26:13.000 181 33457.62 385.12 2283.45 31.74 2012-06-29 12:26:14.000 181 33457.69 385.08 2283.47 31.74 2012-06-29 12:26:15.000 181 33457.66 385.11 2283.47 31.74 2012-06-29 12:26:16.000 181 33457.76 385.14 2283.50 31.74 2012-06-29 12:26:17.000 181 33457.59 385.13 2283.42 31.74 2012-06-29 12:26:18.000 181 33457.62 385.19 2283.53 31.74 2012-06-29 12:26:18.000 181 33457.70 385.22 2283.53 31.74 2012-06-29 12:26:20.000 181 33457.53 385.19 2283.47 31.74 2012-06-29 12:26:21.000 181 33457.62 385.20 2283.50 31.74 2012-06-29 12:26:22.000 181 33457.56 385.21 2283.54 31.74 2012-06-29 12:26:23.000 181 33457.54 385.21 2283.51 31.74 2012-06-29 12:26:24.000 181 33457.59 385.23 2283.50 31.74 2012-06-29 12:26:25.000 181 33457.55 385.22 2283.56 31.74 2012-06-29 12:26:26.000 181 33457.47 385.24 2283.44 31.74 2012-06-29 12:26:27.000 181 33457.53 385.21 2283.50 31.74 2012-06-29 12:26:28.000 181 33457.56 385.22 2283.57 31.74 2012-06-29 12:26:29.000 181 33457.51 385.24 2283.53 31.74 2012-06-29 12:26:30.000 181 33457.47 385.25 2283.61 31.74 2012-06-29 12:26:31.000 181 33457.41 385.23 2283.58 31.74 2012-06-29 12:26:31.000 181 33457.44 385.25 2283.62 31.74 2012-06-29 12:26:33.000 181 33457.39 385.25 2283.54 31.74 2012-06-29 12:26:34.000 181 33457.41 385.20 2283.60 31.74 2012-06-29 12:26:35.000 181 33457.40 385.24 2283.61 31.74 2012-06-29 12:26:36.000 181 33457.43 385.23 2283.48 31.74 2012-06-29 12:26:37.000 181 33457.38 385.23 2283.51 31.74 2012-06-29 12:26:38.000 181 33457.35 385.27 2283.64 31.74 2012-06-29 12:26:39.000 181 33457.32 385.21 2283.65 31.74 2012-06-29 12:26:40.000 181 33457.28 385.24 2283.59 31.74 2012-06-29 12:26:41.000 181 33457.22 385.21 2283.54 31.74 2012-06-29 12:26:42.000 181 33457.32 385.23 2283.57 31.74 2012-06-29 12:26:43.000 181 33457.36 385.20 2283.52 31.74 2012-06-29 12:26:44.000 181 33457.38 385.21 2283.65 31.74 2012-06-29 12:26:45.000 181 33457.29 385.14 2283.57 31.74 2012-06-29 12:26:46.000 181 33457.40 385.21 2283.56 31.74 2012-06-29 12:26:47.000 181 33457.24 385.22 2283.52 31.74 2012-06-29 12:26:48.000 181 33457.22 385.17 2283.54 31.74 2012-06-29 12:26:49.000 181 33457.26 385.18 2283.60 31.74 2012-06-29 12:26:50.000 181 33457.23 385.23 2283.53 31.74 2012-06-29 12:26:51.000 181 33457.23 385.22 2283.63 31.74 2012-06-29 12:26:52.000 181 33457.19 385.23 2283.61 31.74 2012-06-29 12:26:53.000 181 33457.22 385.23 2283.58 31.74 2012-06-29 12:26:54.000 181 33457.12 385.24 2283.63 31.74 2012-06-29 12:26:55.000 181 33457.19 385.20 2283.52 31.74 2012-06-29 12:26:56.000 181 33457.11 385.26 2283.57 31.74 2012-06-29 12:26:57.000 181 33457.19 385.21 2283.60 31.74 2012-06-29 12:26:58.000 181 33457.11 385.24 2283.65 31.74 2012-06-29 12:26:59.000 181 33457.11 385.24 2283.69 31.74 2012-06-29 12:27:00.000 181 33457.06 385.26 2283.61 31.74 2012-06-29 12:27:01.000 181 33457.13 385.28 2283.68 31.74 2012-06-29 12:27:02.000 181 33457.05 385.26 2283.62 31.74 2012-06-29 12:27:03.000 181 33457.11 385.27 2283.60 31.74 2012-06-29 12:27:04.000 181 33456.93 385.30 2283.57 31.74 2012-06-29 12:27:05.000 181 33456.98 385.28 2283.59 31.74 2012-06-29 12:27:06.000 181 33456.98 385.35 2283.57 31.74 2012-06-29 12:27:07.000 181 33457.04 385.34 2283.63 31.74 2012-06-29 12:27:08.000 181 33456.94 385.36 2283.68 31.74 2012-06-29 12:27:09.000 181 33456.91 385.37 2283.65 31.74 2012-06-29 12:27:10.000 181 33456.99 385.39 2283.65 31.74 2012-06-29 12:27:11.000 181 33456.93 385.40 2283.60 31.74 2012-06-29 12:27:12.000 181 33456.88 385.40 2283.66 31.74 2012-06-29 12:27:12.000 181 33456.94 385.44 2283.69 31.74 2012-06-29 12:27:14.000 181 33456.89 385.46 2283.67 31.74 2012-06-29 12:27:15.000 181 33456.92 385.45 2283.70 31.74 2012-06-29 12:27:16.000 181 33456.94 385.43 2283.64 31.74 2012-06-29 12:27:17.000 181 33456.89 385.43 2283.63 31.74 2012-06-29 12:27:18.000 181 33456.85 385.43 2283.78 31.74 2012-06-29 12:27:19.000 181 33456.82 385.46 2283.81 31.74 2012-06-29 12:27:20.000 181 33456.81 385.48 2283.66 31.74 2012-06-29 12:27:21.000 181 33456.80 385.45 2283.75 31.74 2012-06-29 12:27:22.000 181 33456.81 385.46 2283.79 31.74 2012-06-29 12:27:23.000 181 33456.82 385.43 2283.72 31.74 2012-06-29 12:27:24.000 181 33456.75 385.44 2283.71 31.74 2012-06-29 12:27:25.000 181 33456.78 385.46 2283.78 31.74 2012-06-29 12:27:25.000 181 33456.75 385.45 2283.73 31.74 2012-06-29 12:27:27.000 181 33456.76 385.43 2283.65 31.74 2012-06-29 12:27:28.000 181 33456.58 385.48 2283.73 31.74 2012-06-29 12:27:29.000 181 33456.69 385.47 2283.66 31.74 2012-06-29 12:27:30.000 181 33456.58 385.47 2283.78 31.74 2012-06-29 12:27:31.000 181 33456.61 385.46 2283.75 31.74 2012-06-29 12:27:32.000 181 33456.60 385.49 2283.77 31.74 2012-06-29 12:27:33.000 181 33456.65 385.50 2283.85 31.74 2012-06-29 12:27:34.000 181 33456.54 385.50 2283.82 31.74 2012-06-29 12:27:35.000 181 33456.47 385.48 2283.78 31.74 2012-06-29 12:27:36.000 181 33456.48 385.51 2283.85 31.74 2012-06-29 12:27:37.000 181 33456.47 385.51 2283.75 31.74 2012-06-29 12:27:38.000 181 33456.48 385.49 2283.71 31.74 2012-06-29 12:27:39.000 181 33456.43 385.51 2283.78 31.74 2012-06-29 12:27:40.000 181 33456.36 385.50 2283.78 31.74 2012-06-29 12:27:41.000 181 33456.33 385.53 2283.79 31.74 2012-06-29 12:27:42.000 181 33456.38 385.55 2283.82 31.74 2012-06-29 12:27:43.000 181 33456.25 385.53 2283.84 31.74 2012-06-29 12:27:44.000 181 33456.33 385.58 2283.79 31.74 2012-06-29 12:27:45.000 181 33456.14 385.51 2283.84 31.74 2012-06-29 12:27:46.000 181 33456.27 385.57 2283.88 31.74 2012-06-29 12:27:47.000 181 33456.19 385.59 2283.93 31.74 2012-06-29 12:27:48.000 181 33456.14 385.60 2283.85 31.74 2012-06-29 12:27:49.000 181 33456.11 385.57 2283.84 31.74 2012-06-29 12:27:50.000 181 33456.02 385.62 2283.84 31.74 2012-06-29 12:27:51.000 181 33456.10 385.58 2283.94 31.74 2012-06-29 12:27:52.000 181 33456.10 385.62 2283.96 31.74 2012-06-29 12:27:53.000 181 33456.09 385.63 2283.94 31.74 2012-06-29 12:27:54.000 181 33456.05 385.61 2284.00 31.74 2012-06-29 12:27:55.000 181 33456.06 385.64 2283.91 31.74 2012-06-29 12:27:56.000 181 33455.97 385.63 2284.05 31.74 2012-06-29 12:27:57.000 181 33456.03 385.64 2284.03 31.74 2012-06-29 12:27:58.000 181 33455.97 385.65 2284.02 31.74 2012-06-29 12:27:59.000 181 33455.93 385.65 2284.01 31.74 2012-06-29 12:28:00.000 181 33455.89 385.68 2284.05 31.74 2012-06-29 12:28:01.000 181 33455.91 385.70 2284.02 31.74 2012-06-29 12:28:02.000 181 33455.87 385.65 2284.09 31.74 2012-06-29 12:28:03.000 181 33455.89 385.69 2284.00 31.74 2012-06-29 12:28:04.000 181 33455.79 385.69 2284.14 31.74 2012-06-29 12:28:05.000 181 33455.84 385.65 2284.09 31.74 2012-06-29 12:28:06.000 181 33455.78 385.71 2284.09 31.74 2012-06-29 12:28:06.000 181 33455.75 385.69 2284.16 31.74 2012-06-29 12:28:08.000 181 33455.77 385.64 2284.17 31.74 2012-06-29 12:28:09.000 181 33455.76 385.69 2284.13 31.74 2012-06-29 12:28:10.000 181 33455.78 385.72 2284.09 31.74 2012-06-29 12:28:11.000 181 33455.68 385.70 2284.12 31.74 2012-06-29 12:28:12.000 181 33455.73 385.68 2284.13 31.74 2012-06-29 12:28:13.000 181 33455.61 385.69 2284.18 31.74 2012-06-29 12:28:14.000 181 33455.65 385.64 2284.12 31.74 2012-06-29 12:28:15.000 181 33455.54 385.68 2284.20 31.74 2012-06-29 12:28:16.000 181 33455.73 385.66 2284.18 31.74 2012-06-29 12:28:17.000 181 33455.64 385.64 2284.16 31.74 2012-06-29 12:28:18.000 181 33455.70 385.69 2284.22 31.74 2012-06-29 12:28:19.000 181 33455.58 385.70 2284.19 31.74 2012-06-29 12:28:19.000 181 33455.58 385.72 2284.20 31.74 2012-06-29 12:28:21.000 181 33455.54 385.69 2284.13 31.74 2012-06-29 12:28:22.000 181 33455.57 385.64 2284.16 31.74 2012-06-29 12:28:23.000 181 33455.49 385.65 2284.16 31.74 2012-06-29 12:28:24.000 181 33455.52 385.70 2284.21 31.74 2012-06-29 12:28:25.000 181 33455.62 385.70 2284.21 31.74 2012-06-29 12:28:26.000 181 33455.51 385.68 2284.17 31.74 2012-06-29 12:28:27.000 181 33455.49 385.70 2284.22 31.74 2012-06-29 12:28:28.000 181 33455.48 385.64 2284.20 31.74 2012-06-29 12:28:29.000 181 33455.54 385.61 2284.18 31.74 2012-06-29 12:28:30.000 181 33455.47 385.67 2284.25 31.74 2012-06-29 12:28:31.000 181 33455.55 385.67 2284.20 31.74 2012-06-29 12:28:32.000 181 33455.52 385.69 2284.19 31.74 2012-06-29 12:28:33.000 181 33455.57 385.68 2284.15 31.74 2012-06-29 12:28:34.000 181 33455.44 385.68 2284.16 31.74 2012-06-29 12:28:35.000 181 33455.49 385.64 2284.20 31.74 2012-06-29 12:28:36.000 181 33455.42 385.64 2284.23 31.74 2012-06-29 12:28:37.000 181 33455.39 385.64 2284.19 31.74 2012-06-29 12:28:38.000 181 33455.40 385.68 2284.22 31.74 2012-06-29 12:28:39.000 181 33455.38 385.66 2284.15 31.74 2012-06-29 12:28:40.000 181 33455.32 385.63 2284.25 31.74 2012-06-29 12:28:41.000 181 33455.38 385.62 2284.24 31.74 2012-06-29 12:28:42.000 181 33455.36 385.63 2284.25 31.73 2012-06-29 12:28:43.000 181 33455.38 385.65 2284.24 31.73 2012-06-29 12:28:44.000 181 33455.31 385.65 2284.31 31.73 2012-06-29 12:28:45.000 181 33455.34 385.66 2284.32 31.73 2012-06-29 12:28:46.000 181 33455.26 385.72 2284.21 31.73 2012-06-29 12:28:47.000 181 33455.27 385.70 2284.24 31.74 2012-06-29 12:28:48.000 181 33455.26 385.63 2284.25 31.73 2012-06-29 12:28:49.000 181 33455.30 385.66 2284.20 31.73 2012-06-29 12:28:50.000 181 33455.24 385.68 2284.20 31.73 2012-06-29 12:28:51.000 181 33455.24 385.66 2284.24 31.73 2012-06-29 12:28:52.000 181 33455.32 385.67 2284.26 31.73 2012-06-29 12:28:53.000 181 33455.24 385.62 2284.26 31.73 2012-06-29 12:28:54.000 181 33455.27 385.64 2284.27 31.73 2012-06-29 12:28:55.000 181 33455.27 385.71 2284.25 31.73 2012-06-29 12:28:56.000 181 33455.20 385.64 2284.24 31.73 2012-06-29 12:28:57.000 181 33455.27 385.70 2284.39 31.74 2012-06-29 12:28:58.000 181 33455.26 385.66 2284.25 31.74 2012-06-29 12:28:59.000 181 33455.20 385.64 2284.22 31.74 2012-06-29 12:29:00.000 181 33455.21 385.70 2284.24 31.73 2012-06-29 12:29:00.000 181 33455.17 385.70 2284.26 31.74 2012-06-29 12:29:02.000 181 33455.10 385.68 2284.31 31.73 2012-06-29 12:29:03.000 181 33455.02 385.68 2284.30 31.73 2012-06-29 12:29:04.000 181 33455.26 385.68 2284.31 31.74 2012-06-29 12:29:05.000 181 33455.11 385.67 2284.30 31.73 2012-06-29 12:29:06.000 181 33455.06 385.71 2284.30 31.73 2012-06-29 12:29:07.000 181 33455.02 385.69 2284.26 31.74 2012-06-29 12:29:08.000 181 33455.04 385.66 2284.30 31.74 2012-06-29 12:29:09.000 181 33454.94 385.71 2284.29 31.74 2012-06-29 12:29:10.000 181 33455.03 385.69 2284.28 31.73 2012-06-29 12:29:11.000 181 33455.05 385.72 2284.27 31.73 2012-06-29 12:29:12.000 181 33455.00 385.69 2284.33 31.73 2012-06-29 12:29:13.000 181 33454.95 385.72 2284.30 31.73 2012-06-29 12:29:13.000 181 33454.85 385.69 2284.34 31.73 2012-06-29 12:29:15.000 181 33454.93 385.68 2284.36 31.73 2012-06-29 12:29:16.000 181 33454.97 385.69 2284.34 31.73 2012-06-29 12:29:17.000 181 33454.96 385.70 2284.32 31.73 2012-06-29 12:29:18.000 181 33454.89 385.73 2284.33 31.73 2012-06-29 12:29:19.000 181 33454.95 385.78 2284.30 31.73 2012-06-29 12:29:20.000 181 33455.06 385.78 2284.29 31.73 2012-06-29 12:29:21.000 181 33454.94 385.78 2284.34 31.73 2012-06-29 12:29:22.000 181 33455.02 385.77 2284.31 31.73 2012-06-29 12:29:23.000 181 33454.90 385.78 2284.29 31.73 2012-06-29 12:29:24.000 181 33454.93 385.81 2284.31 31.73 2012-06-29 12:29:25.000 181 33454.97 385.80 2284.39 31.73 2012-06-29 12:29:26.000 181 33454.93 385.78 2284.33 31.73 2012-06-29 12:29:27.000 181 33454.94 385.79 2284.42 31.73 2012-06-29 12:29:28.000 181 33455.00 385.84 2284.35 31.73 2012-06-29 12:29:29.000 181 33454.99 385.83 2284.32 31.73 2012-06-29 12:29:30.000 181 33454.95 385.82 2284.36 31.73 2012-06-29 12:29:31.000 181 33455.08 385.81 2284.39 31.73 2012-06-29 12:29:32.000 181 33454.99 385.83 2284.26 31.73 2012-06-29 12:29:33.000 181 33455.03 385.80 2284.34 31.73 2012-06-29 12:29:34.000 181 33455.10 385.80 2284.32 31.73 2012-06-29 12:29:35.000 181 33455.01 385.79 2284.30 31.73 2012-06-29 12:29:36.000 181 33455.02 385.80 2284.21 31.73 2012-06-29 12:29:37.000 181 33455.00 385.83 2284.22 31.73 2012-06-29 12:29:38.000 181 33454.98 385.81 2284.28 31.73 2012-06-29 12:29:39.000 181 33455.05 385.81 2284.36 31.73 2012-06-29 12:29:40.000 181 33455.04 385.80 2284.30 31.73 2012-06-29 12:29:41.000 181 33455.08 385.81 2284.26 31.73 2012-06-29 12:29:42.000 181 33455.04 385.78 2284.21 31.73 2012-06-29 12:29:43.000 181 33455.05 385.83 2284.30 31.73 2012-06-29 12:29:44.000 181 33455.02 385.78 2284.27 31.73 2012-06-29 12:29:45.000 181 33455.07 385.83 2284.31 31.73 2012-06-29 12:29:46.000 181 33455.01 385.79 2284.33 31.73 2012-06-29 12:29:47.000 181 33454.99 385.80 2284.28 31.73 2012-06-29 12:29:48.000 181 33455.01 385.77 2284.26 31.73 2012-06-29 12:29:49.000 181 33454.96 385.85 2284.21 31.73 2012-06-29 12:29:50.000 181 33454.97 385.77 2284.27 31.73 2012-06-29 12:29:51.000 181 33455.03 385.83 2284.15 31.73 2012-06-29 12:29:52.000 181 33455.01 385.82 2284.30 31.73 2012-06-29 12:29:53.000 181 33454.96 385.79 2284.26 31.73 2012-06-29 12:29:54.000 181 33455.04 385.82 2284.24 31.73 2012-06-29 12:29:54.000 181 33455.02 385.88 2284.29 31.73 2012-06-29 12:29:56.000 181 33454.92 385.83 2284.27 31.73 2012-06-29 12:29:57.000 181 33455.17 385.87 2284.21 31.73 2012-06-29 12:29:58.000 181 33454.98 385.82 2284.19 31.73 2012-06-29 12:29:59.000 181 33454.92 385.82 2284.17 31.73 2012-06-29 12:30:00.000 181 33455.04 385.87 2284.25 31.73 2012-06-29 12:30:01.000 181 33454.99 385.87 2284.27 31.73 2012-06-29 12:30:02.000 181 33454.81 385.89 2284.22 31.73 2012-06-29 12:30:03.000 181 33454.92 385.89 2284.27 31.73 2012-06-29 12:30:04.000 181 33454.95 385.93 2284.24 31.73 2012-06-29 12:30:05.000 181 33454.82 385.92 2284.20 31.73 2012-06-29 12:30:06.000 181 33454.83 385.90 2284.15 31.73 2012-06-29 12:30:07.000 181 33454.85 385.88 2284.23 31.73 2012-06-29 12:30:07.000 181 33454.86 385.86 2284.19 31.73 2012-06-29 12:30:09.000 181 33454.74 385.90 2284.21 31.73 2012-06-29 12:30:10.000 181 33454.86 385.91 2284.15 31.73 2012-06-29 12:30:11.000 181 33454.73 385.90 2284.17 31.73 2012-06-29 12:30:12.000 181 33454.84 385.91 2284.18 31.73 2012-06-29 12:30:13.000 181 33454.64 385.90 2284.18 31.73 2012-06-29 12:30:14.000 181 33454.77 385.88 2284.25 31.73 2012-06-29 12:30:15.000 181 33454.68 385.91 2284.22 31.73 2012-06-29 12:30:16.000 181 33454.64 385.90 2284.19 31.73 2012-06-29 12:30:17.000 181 33454.58 385.88 2284.21 31.73 2012-06-29 12:30:18.000 181 33454.68 385.96 2284.30 31.73 2012-06-29 12:30:19.000 181 33454.59 385.95 2284.25 31.73 2012-06-29 12:30:20.000 181 33454.51 385.95 2284.24 31.73 2012-06-29 12:30:21.000 181 33454.57 385.98 2284.26 31.73 2012-06-29 12:30:22.000 181 33454.40 385.97 2284.34 31.73 2012-06-29 12:30:23.000 181 33454.47 385.95 2284.31 31.73 2012-06-29 12:30:24.000 181 33454.47 386.01 2284.25 31.73 2012-06-29 12:30:25.000 181 33454.40 385.98 2284.30 31.73 2012-06-29 12:30:26.000 181 33454.35 385.95 2284.37 31.73 2012-06-29 12:30:27.000 181 33454.34 386.00 2284.30 31.73 2012-06-29 12:30:28.000 181 33454.38 386.06 2284.43 31.73 2012-06-29 12:30:29.000 181 33454.33 386.07 2284.39 31.73 2012-06-29 12:30:30.000 181 33454.23 386.06 2284.39 31.73 2012-06-29 12:30:31.000 181 33454.15 386.08 2284.35 31.73 2012-06-29 12:30:32.000 181 33454.12 386.06 2284.37 31.73 2012-06-29 12:30:33.000 181 33454.19 386.07 2284.37 31.73 2012-06-29 12:30:34.000 181 33454.15 386.11 2284.45 31.73 2012-06-29 12:30:35.000 181 33454.11 386.12 2284.43 31.73 2012-06-29 12:30:36.000 181 33454.17 386.13 2284.40 31.73 2012-06-29 12:30:37.000 181 33454.09 386.15 2284.36 31.73 2012-06-29 12:30:38.000 181 33453.97 386.13 2284.46 31.73 2012-06-29 12:30:39.000 181 33454.09 386.14 2284.48 31.73 2012-06-29 12:30:40.000 181 33454.05 386.16 2284.49 31.73 2012-06-29 12:30:41.000 181 33453.96 386.17 2284.50 31.73 2012-06-29 12:30:42.000 181 33453.99 386.18 2284.55 31.73 2012-06-29 12:30:43.000 181 33453.96 386.18 2284.53 31.73 2012-06-29 12:30:44.000 181 33453.86 386.20 2284.46 31.73 2012-06-29 12:30:45.000 181 33453.89 386.19 2284.46 31.73 2012-06-29 12:30:46.000 181 33453.98 386.19 2284.38 31.73 2012-06-29 12:30:47.000 181 33454.02 386.21 2284.53 31.73 2012-06-29 12:30:48.000 181 33453.89 386.25 2284.54 31.73 2012-06-29 12:30:48.000 181 33453.83 386.21 2284.55 31.73 2012-06-29 12:30:50.000 181 33453.91 386.25 2284.55 31.73 2012-06-29 12:30:51.000 181 33453.94 386.25 2284.51 31.73 2012-06-29 12:30:52.000 181 33453.89 386.24 2284.56 31.73 2012-06-29 12:30:53.000 181 33453.86 386.23 2284.56 31.73 2012-06-29 12:30:54.000 181 33453.75 386.27 2284.61 31.73 2012-06-29 12:30:55.000 181 33453.82 386.27 2284.64 31.73 2012-06-29 12:30:56.000 181 33453.78 386.21 2284.62 31.73 2012-06-29 12:30:57.000 181 33453.79 386.23 2284.65 31.73 2012-06-29 12:30:58.000 181 33453.74 386.26 2284.77 31.73 2012-06-29 12:30:59.000 181 33453.79 386.26 2284.72 31.73 2012-06-29 12:31:00.000 181 33453.71 386.27 2284.68 31.73 2012-06-29 12:31:01.000 181 33453.76 386.26 2284.62 31.73 2012-06-29 12:31:01.000 181 33453.81 386.22 2284.66 31.73 2012-06-29 12:31:03.000 181 33453.75 386.24 2284.69 31.73 2012-06-29 12:31:04.000 181 33453.69 386.26 2284.68 31.73 2012-06-29 12:31:05.000 181 33453.68 386.24 2284.68 31.73 2012-06-29 12:31:06.000 181 33453.68 386.26 2284.74 31.73 2012-06-29 12:31:07.000 181 33453.67 386.25 2284.74 31.73 2012-06-29 12:31:08.000 181 33453.73 386.30 2284.66 31.73 2012-06-29 12:31:09.000 181 33453.67 386.33 2284.67 31.73 2012-06-29 12:31:10.000 181 33453.59 386.33 2284.71 31.73 2012-06-29 12:31:11.000 181 33453.54 386.31 2284.69 31.73 2012-06-29 12:31:12.000 181 33453.60 386.31 2284.64 31.73 2012-06-29 12:31:13.000 181 33453.62 386.29 2284.69 31.73 2012-06-29 12:31:14.000 181 33453.51 386.27 2284.78 31.73 2012-06-29 12:31:15.000 181 33453.71 386.26 2284.75 31.73 2012-06-29 12:31:16.000 181 33453.58 386.26 2284.77 31.73 2012-06-29 12:31:17.000 181 33453.62 386.29 2284.71 31.73 2012-06-29 12:31:18.000 181 33453.66 386.31 2284.68 31.73 2012-06-29 12:31:19.000 181 33453.56 386.29 2284.77 31.73 2012-06-29 12:31:20.000 181 33453.64 386.24 2284.66 31.73 2012-06-29 12:31:21.000 181 33453.71 386.31 2284.78 31.73 2012-06-29 12:31:22.000 181 33453.62 386.32 2284.74 31.73 2012-06-29 12:31:23.000 181 33453.60 386.30 2284.75 31.73 2012-06-29 12:31:24.000 181 33453.61 386.28 2284.77 31.73 2012-06-29 12:31:25.000 181 33453.67 386.25 2284.70 31.73 2012-06-29 12:31:26.000 181 33453.57 386.23 2284.68 31.73 2012-06-29 12:31:27.000 181 33453.64 386.28 2284.75 31.73 2012-06-29 12:31:28.000 181 33453.59 386.27 2284.75 31.73 2012-06-29 12:31:29.000 181 33453.51 386.25 2284.79 31.73 2012-06-29 12:31:30.000 181 33453.49 386.25 2284.83 31.73 2012-06-29 12:31:31.000 181 33453.44 386.24 2284.77 31.73 2012-06-29 12:31:32.000 181 33453.54 386.24 2284.66 31.73 2012-06-29 12:31:33.000 181 33453.50 386.24 2284.76 31.73 2012-06-29 12:31:34.000 181 33453.55 386.23 2284.72 31.73 2012-06-29 12:31:35.000 181 33453.49 386.22 2284.66 31.73 2012-06-29 12:31:36.000 181 33453.53 386.25 2284.72 31.73 2012-06-29 12:31:37.000 181 33453.43 386.19 2284.68 31.73 2012-06-29 12:31:38.000 181 33453.51 386.19 2284.80 31.73 2012-06-29 12:31:39.000 181 33453.50 386.19 2284.63 31.73 2012-06-29 12:31:40.000 181 33453.39 386.26 2284.69 31.73 2012-06-29 12:31:41.000 181 33453.37 386.23 2284.75 31.73 2012-06-29 12:31:42.000 181 33453.41 386.20 2284.73 31.73 2012-06-29 12:31:42.000 181 33453.34 386.25 2284.69 31.73 2012-06-29 12:31:44.000 181 33453.32 386.24 2284.78 31.73 2012-06-29 12:31:45.000 181 33453.40 386.24 2284.78 31.73 2012-06-29 12:31:46.000 181 33453.40 386.26 2284.77 31.73 2012-06-29 12:31:47.000 181 33453.28 386.28 2284.81 31.73 2012-06-29 12:31:48.000 181 33453.40 386.27 2284.66 31.73 2012-06-29 12:31:49.000 181 33453.31 386.28 2284.78 31.73 2012-06-29 12:31:50.000 181 33453.32 386.25 2284.81 31.73 2012-06-29 12:31:51.000 181 33453.34 386.26 2284.77 31.73 2012-06-29 12:31:52.000 181 33453.16 386.30 2284.80 31.73 2012-06-29 12:31:53.000 181 33453.28 386.32 2284.76 31.73 2012-06-29 12:31:54.000 181 33453.24 386.24 2284.72 31.73 2012-06-29 12:31:55.000 181 33453.23 386.27 2284.78 31.73 2012-06-29 12:31:55.000 181 33453.31 386.28 2284.70 31.73 2012-06-29 12:31:57.000 181 33453.09 386.26 2284.69 31.73 2012-06-29 12:31:58.000 181 33453.32 386.27 2284.68 31.73 2012-06-29 12:31:59.000 181 33453.19 386.29 2284.74 31.73 2012-06-29 12:32:00.000 181 33453.14 386.27 2284.80 31.73 2012-06-29 12:32:01.000 181 33453.14 386.30 2284.78 31.73 2012-06-29 12:32:02.000 181 33453.27 386.29 2284.78 31.73 2012-06-29 12:32:03.000 181 33453.12 386.31 2284.75 31.73 2012-06-29 12:32:04.000 181 33453.08 386.31 2284.77 31.73 2012-06-29 12:32:05.000 181 33453.13 386.32 2284.72 31.73 2012-06-29 12:32:06.000 181 33453.06 386.35 2284.80 31.73 2012-06-29 12:32:07.000 181 33452.99 386.34 2284.75 31.73 2012-06-29 12:32:08.000 181 33453.02 386.29 2284.87 31.73 2012-06-29 12:32:09.000 181 33453.11 386.35 2284.80 31.73 2012-06-29 12:32:10.000 181 33452.98 386.27 2284.81 31.73 2012-06-29 12:32:11.000 181 33452.99 386.31 2284.82 31.73 2012-06-29 12:32:12.000 181 33453.01 386.30 2284.88 31.73 2012-06-29 12:32:13.000 181 33453.03 386.29 2284.77 31.73 2012-06-29 12:32:14.000 181 33453.01 386.33 2284.82 31.73 2012-06-29 12:32:15.000 181 33452.88 386.35 2284.86 31.73 2012-06-29 12:32:16.000 181 33453.09 386.30 2284.88 31.73 2012-06-29 12:32:17.000 181 33452.91 386.31 2284.86 31.73 2012-06-29 12:32:18.000 181 33452.90 386.37 2284.88 31.73 2012-06-29 12:32:19.000 181 33452.89 386.33 2284.82 31.73 2012-06-29 12:32:20.000 181 33452.91 386.33 2284.89 31.73 2012-06-29 12:32:21.000 181 33452.98 386.34 2284.88 31.73 2012-06-29 12:32:22.000 181 33452.89 386.34 2284.90 31.73 2012-06-29 12:32:23.000 181 33452.87 386.31 2284.87 31.73 2012-06-29 12:32:24.000 181 33452.87 386.37 2284.87 31.73 2012-06-29 12:32:25.000 181 33452.93 386.35 2284.90 31.73 2012-06-29 12:32:26.000 181 33452.85 386.38 2284.97 31.73 2012-06-29 12:32:27.000 181 33452.97 386.33 2284.93 31.73 2012-06-29 12:32:28.000 181 33452.92 386.33 2284.94 31.73 2012-06-29 12:32:29.000 181 33452.89 386.37 2284.97 31.73 2012-06-29 12:32:30.000 181 33453.03 386.35 2284.89 31.73 2012-06-29 12:32:31.000 181 33452.84 386.37 2285.06 31.73 2012-06-29 12:32:32.000 181 33452.88 386.40 2284.96 31.73 2012-06-29 12:32:33.000 181 33453.02 386.39 2285.00 31.73 2012-06-29 12:32:34.000 181 33452.97 386.35 2284.87 31.73 2012-06-29 12:32:35.000 181 33452.97 386.36 2284.90 31.73 2012-06-29 12:32:36.000 181 33453.04 386.33 2284.98 31.73 2012-06-29 12:32:36.000 181 33453.10 386.37 2284.84 31.73 2012-06-29 12:32:38.000 181 33453.04 386.36 2284.95 31.73 2012-06-29 12:32:39.000 181 33453.07 386.35 2284.98 31.73 2012-06-29 12:32:40.000 181 33453.05 386.38 2284.95 31.73 2012-06-29 12:32:41.000 181 33453.01 386.37 2284.96 31.73 2012-06-29 12:32:42.000 181 33453.06 386.37 2284.86 31.73 2012-06-29 12:32:43.000 181 33453.06 386.40 2284.86 31.73 2012-06-29 12:32:44.000 181 33453.15 386.36 2284.93 31.73 2012-06-29 12:32:45.000 181 33453.19 386.38 2284.87 31.73 2012-06-29 12:32:46.000 181 33453.09 386.33 2284.90 31.73 2012-06-29 12:32:47.000 181 33453.10 386.32 2284.81 31.73 2012-06-29 12:32:48.000 181 33453.16 386.36 2284.84 31.73 2012-06-29 12:32:49.000 181 33453.21 386.30 2284.87 31.73 2012-06-29 12:32:49.000 181 33453.07 386.33 2284.83 31.73 2012-06-29 12:32:51.000 181 33453.12 386.35 2284.89 31.73 2012-06-29 12:32:52.000 181 33453.22 386.36 2284.96 31.73 2012-06-29 12:32:53.000 181 33453.12 386.31 2284.98 31.73 2012-06-29 12:32:54.000 181 33453.12 386.31 2284.87 31.73 2012-06-29 12:32:55.000 181 33453.13 386.32 2284.79 31.73 2012-06-29 12:32:56.000 181 33453.14 386.28 2284.79 31.73 2012-06-29 12:32:57.000 181 33453.04 386.30 2284.82 31.73 2012-06-29 12:32:58.000 181 33453.16 386.29 2284.75 31.73 2012-06-29 12:32:59.000 181 33453.16 386.30 2284.66 31.73 2012-06-29 12:33:00.000 181 33453.15 386.34 2284.74 31.73 2012-06-29 12:33:01.000 181 33453.09 386.33 2284.77 31.73 2012-06-29 12:33:02.000 181 33453.06 386.35 2284.74 31.73 2012-06-29 12:33:03.000 181 33453.22 386.29 2284.80 31.73 2012-06-29 12:33:04.000 181 33453.07 386.35 2284.66 31.73 2012-06-29 12:33:05.000 181 33453.06 386.36 2284.67 31.73 2012-06-29 12:33:06.000 181 33453.06 386.37 2284.75 31.73 2012-06-29 12:33:07.000 181 33453.06 386.36 2284.76 31.73 2012-06-29 12:33:08.000 181 33452.93 386.39 2284.71 31.73 2012-06-29 12:33:09.000 181 33453.06 386.35 2284.84 31.73 2012-06-29 12:33:10.000 181 33452.99 386.38 2284.68 31.73 2012-06-29 12:33:11.000 181 33452.93 386.36 2284.71 31.73 2012-06-29 12:33:12.000 181 33452.99 386.42 2284.74 31.73 2012-06-29 12:33:13.000 181 33452.98 386.47 2284.77 31.73 2012-06-29 12:33:14.000 181 33452.94 386.41 2284.69 31.73 2012-06-29 12:33:15.000 181 33452.93 386.46 2284.78 31.73 2012-06-29 12:33:16.000 181 33452.91 386.49 2284.77 31.73 2012-06-29 12:33:17.000 181 33452.82 386.48 2284.73 31.73 2012-06-29 12:33:18.000 181 33452.84 386.49 2284.83 31.73 2012-06-29 12:33:19.000 181 33452.82 386.52 2284.71 31.73 2012-06-29 12:33:20.000 181 33452.81 386.48 2284.75 31.73 2012-06-29 12:33:21.000 181 33452.85 386.55 2284.72 31.73 2012-06-29 12:33:22.000 181 33452.76 386.54 2284.72 31.73 2012-06-29 12:33:23.000 181 33452.74 386.60 2284.74 31.73 2012-06-29 12:33:24.000 181 33452.81 386.57 2284.80 31.73 2012-06-29 12:33:25.000 181 33452.69 386.60 2284.71 31.73 2012-06-29 12:33:26.000 181 33452.69 386.58 2284.76 31.73 2012-06-29 12:33:27.000 181 33452.65 386.57 2284.83 31.73 2012-06-29 12:33:28.000 181 33452.65 386.60 2284.82 31.73 2012-06-29 12:33:29.000 181 33452.57 386.62 2284.80 31.73 2012-06-29 12:33:30.000 181 33452.61 386.62 2284.77 31.73 2012-06-29 12:33:30.000 181 33452.59 386.64 2284.79 31.73 2012-06-29 12:33:32.000 181 33452.54 386.63 2284.81 31.73 2012-06-29 12:33:33.000 181 33452.62 386.63 2284.90 31.73 2012-06-29 12:33:34.000 181 33452.46 386.64 2284.81 31.73 2012-06-29 12:33:35.000 181 33452.50 386.63 2284.84 31.73 2012-06-29 12:33:36.000 181 33452.45 386.67 2284.78 31.73 2012-06-29 12:33:37.000 181 33452.49 386.68 2284.93 31.73 2012-06-29 12:33:38.000 181 33452.35 386.71 2284.87 31.73 2012-06-29 12:33:39.000 181 33452.43 386.75 2284.91 31.73 2012-06-29 12:33:40.000 181 33452.35 386.72 2284.95 31.73 2012-06-29 12:33:41.000 181 33452.43 386.71 2284.97 31.73 2012-06-29 12:33:42.000 181 33452.32 386.75 2284.94 31.73 2012-06-29 12:33:43.000 181 33452.35 386.76 2284.95 31.73 2012-06-29 12:33:43.000 181 33452.38 386.71 2284.89 31.73 2012-06-29 12:33:45.000 181 33452.31 386.75 2284.93 31.73 2012-06-29 12:33:46.000 181 33452.35 386.77 2284.97 31.73 2012-06-29 12:33:47.000 181 33452.25 386.76 2285.06 31.73 2012-06-29 12:33:48.000 181 33452.22 386.77 2285.02 31.73 2012-06-29 12:33:49.000 181 33452.23 386.80 2285.02 31.73 2012-06-29 12:33:50.000 181 33452.25 386.80 2284.99 31.73 2012-06-29 12:33:51.000 181 33452.20 386.85 2285.14 31.73 2012-06-29 12:33:52.000 181 33452.11 386.81 2285.07 31.73 2012-06-29 12:33:53.000 181 33452.16 386.86 2285.04 31.73 2012-06-29 12:33:54.000 181 33452.11 386.87 2285.05 31.73 2012-06-29 12:33:55.000 181 33452.04 386.84 2285.12 31.73 2012-06-29 12:33:56.000 181 33452.13 386.86 2285.03 31.73 2012-06-29 12:33:57.000 181 33452.10 386.89 2285.05 31.73 2012-06-29 12:33:58.000 181 33452.01 386.88 2285.15 31.73 2012-06-29 12:33:59.000 181 33451.89 386.86 2285.11 31.73 2012-06-29 12:34:00.000 181 33451.92 386.88 2285.09 31.73 2012-06-29 12:34:01.000 181 33451.93 386.85 2285.11 31.73 2012-06-29 12:34:02.000 181 33451.88 386.93 2285.22 31.73 2012-06-29 12:34:03.000 181 33451.90 386.90 2285.09 31.73 2012-06-29 12:34:04.000 181 33451.75 386.92 2285.13 31.73 2012-06-29 12:34:05.000 181 33451.77 386.93 2285.20 31.73 2012-06-29 12:34:06.000 181 33451.78 386.94 2285.19 31.73 2012-06-29 12:34:07.000 181 33451.82 386.93 2285.29 31.73 2012-06-29 12:34:08.000 181 33451.82 386.88 2285.27 31.73 2012-06-29 12:34:09.000 181 33451.85 386.92 2285.25 31.73 2012-06-29 12:34:10.000 181 33451.73 386.93 2285.26 31.73 2012-06-29 12:34:11.000 181 33451.58 386.91 2285.24 31.73 2012-06-29 12:34:12.000 181 33451.58 386.93 2285.24 31.73 2012-06-29 12:34:13.000 181 33451.64 386.91 2285.34 31.73 2012-06-29 12:34:14.000 181 33451.61 386.95 2285.36 31.73 2012-06-29 12:34:15.000 181 33451.66 386.96 2285.36 31.73 2012-06-29 12:34:16.000 181 33451.71 386.95 2285.44 31.73 2012-06-29 12:34:17.000 181 33451.65 386.94 2285.41 31.73 2012-06-29 12:34:18.000 181 33451.66 386.95 2285.34 31.73 2012-06-29 12:34:19.000 181 33451.69 386.98 2285.34 31.73 2012-06-29 12:34:20.000 181 33451.61 386.99 2285.40 31.73 2012-06-29 12:34:21.000 181 33451.56 387.01 2285.40 31.73 2012-06-29 12:34:22.000 181 33451.67 386.97 2285.41 31.73 2012-06-29 12:34:23.000 181 33451.56 386.96 2285.37 31.73 2012-06-29 12:34:24.000 181 33451.67 386.98 2285.42 31.73 2012-06-29 12:34:24.000 181 33451.72 386.97 2285.52 31.73 2012-06-29 12:34:26.000 181 33451.56 386.95 2285.47 31.73 2012-06-29 12:34:27.000 181 33451.72 386.97 2285.55 31.73 2012-06-29 12:34:28.000 181 33451.68 386.96 2285.42 31.73 2012-06-29 12:34:29.000 181 33451.59 386.91 2285.43 31.73 2012-06-29 12:34:30.000 181 33451.79 386.96 2285.48 31.73 2012-06-29 12:34:31.000 181 33451.71 386.95 2285.44 31.73 2012-06-29 12:34:32.000 181 33451.73 386.94 2285.51 31.73 2012-06-29 12:34:33.000 181 33451.67 386.92 2285.51 31.73 2012-06-29 12:34:34.000 181 33451.73 386.94 2285.48 31.73 2012-06-29 12:34:35.000 181 33451.71 386.91 2285.52 31.73 2012-06-29 12:34:36.000 181 33451.76 386.87 2285.47 31.73 2012-06-29 12:34:37.000 181 33451.72 386.89 2285.46 31.73 2012-06-29 12:34:37.000 181 33451.68 386.87 2285.61 31.73 2012-06-29 12:34:39.000 181 33451.72 386.86 2285.55 31.73 2012-06-29 12:34:40.000 181 33451.75 386.86 2285.45 31.73 2012-06-29 12:34:41.000 181 33451.70 386.83 2285.45 31.73 2012-06-29 12:34:42.000 181 33451.69 386.86 2285.36 31.73 2012-06-29 12:34:43.000 181 33451.68 386.84 2285.52 31.73 2012-06-29 12:34:44.000 181 33451.65 386.86 2285.46 31.73 2012-06-29 12:34:45.000 181 33451.68 386.82 2285.53 31.73 2012-06-29 12:34:46.000 181 33451.69 386.83 2285.42 31.73 2012-06-29 12:34:47.000 181 33451.73 386.85 2285.51 31.73 2012-06-29 12:34:48.000 181 33451.61 386.85 2285.49 31.73 2012-06-29 12:34:49.000 181 33451.72 386.83 2285.43 31.73 2012-06-29 12:34:50.000 181 33451.66 386.81 2285.43 31.73 2012-06-29 12:34:51.000 181 33451.55 386.83 2285.53 31.73 2012-06-29 12:34:52.000 181 33451.69 386.83 2285.52 31.73 2012-06-29 12:34:53.000 181 33451.76 386.84 2285.46 31.73 2012-06-29 12:34:54.000 181 33451.69 386.86 2285.51 31.73 2012-06-29 12:34:55.000 181 33451.70 386.85 2285.43 31.73 2012-06-29 12:34:56.000 181 33451.64 386.85 2285.41 31.73 2012-06-29 12:34:57.000 181 33451.70 386.88 2285.49 31.73 2012-06-29 12:34:58.000 181 33451.56 386.85 2285.43 31.73 2012-06-29 12:34:59.000 181 33451.63 386.86 2285.44 31.73 2012-06-29 12:35:00.000 181 33451.62 386.84 2285.37 31.73 2012-06-29 12:35:01.000 181 33451.61 386.87 2285.47 31.73 2012-06-29 12:35:02.000 181 33451.64 386.90 2285.40 31.73 2012-06-29 12:35:03.000 181 33451.61 386.91 2285.40 31.73 2012-06-29 12:35:04.000 181 33451.60 386.91 2285.47 31.73 2012-06-29 12:35:05.000 181 33451.61 386.96 2285.42 31.73 2012-06-29 12:35:06.000 181 33451.60 386.91 2285.42 31.73 2012-06-29 12:35:07.000 181 33451.72 386.96 2285.51 31.73 2012-06-29 12:35:08.000 181 33451.62 386.98 2285.53 31.73 2012-06-29 12:35:09.000 181 33451.66 386.94 2285.49 31.73 2012-06-29 12:35:10.000 181 33451.64 386.98 2285.46 31.73 2012-06-29 12:35:11.000 181 33451.73 387.05 2285.43 31.73 2012-06-29 12:35:12.000 181 33451.63 386.99 2285.46 31.73 2012-06-29 12:35:13.000 181 33451.70 387.02 2285.37 31.73 2012-06-29 12:35:14.000 181 33451.64 386.99 2285.42 31.73 2012-06-29 12:35:15.000 181 33451.65 387.04 2285.47 31.73 2012-06-29 12:35:16.000 181 33451.71 387.03 2285.51 31.73 2012-06-29 12:35:17.000 181 33451.80 387.00 2285.49 31.73 2012-06-29 12:35:18.000 181 33451.73 387.06 2285.48 31.73 2012-06-29 12:35:18.000 181 33451.77 387.06 2285.45 31.73 2012-06-29 12:35:20.000 181 33451.83 387.04 2285.46 31.73 2012-06-29 12:35:21.000 181 33451.74 387.05 2285.41 31.73 2012-06-29 12:35:22.000 181 33451.95 387.02 2285.49 31.73 2012-06-29 12:35:23.000 181 33451.86 387.05 2285.51 31.73 2012-06-29 12:35:24.000 181 33451.91 387.07 2285.54 31.73 2012-06-29 12:35:25.000 181 33451.94 387.01 2285.45 31.73 2012-06-29 12:35:26.000 181 33451.97 387.00 2285.49 31.73 2012-06-29 12:35:27.000 181 33452.00 387.05 2285.34 31.73 2012-06-29 12:35:28.000 181 33451.92 387.00 2285.45 31.73 2012-06-29 12:35:29.000 181 33452.01 386.98 2285.45 31.73 2012-06-29 12:35:30.000 181 33452.03 387.01 2285.48 31.73 2012-06-29 12:35:31.000 181 33452.18 387.00 2285.36 31.73 2012-06-29 12:35:31.000 181 33452.19 386.97 2285.35 31.73 2012-06-29 12:35:33.000 181 33452.14 387.01 2285.30 31.73 2012-06-29 12:35:34.000 181 33452.14 386.97 2285.43 31.73 2012-06-29 12:35:35.000 181 33452.26 386.99 2285.39 31.73 2012-06-29 12:35:36.000 181 33452.14 386.99 2285.36 31.73 2012-06-29 12:35:37.000 181 33452.14 386.94 2285.33 31.73 2012-06-29 12:35:38.000 181 33452.23 386.98 2285.36 31.73 2012-06-29 12:35:39.000 181 33452.23 386.95 2285.31 31.73 2012-06-29 12:35:40.000 181 33452.23 386.99 2285.40 31.73 2012-06-29 12:35:41.000 181 33452.26 386.96 2285.34 31.73 2012-06-29 12:35:42.000 181 33452.33 386.94 2285.32 31.73 2012-06-29 12:35:43.000 181 33452.32 386.96 2285.26 31.73 2012-06-29 12:35:44.000 181 33452.32 386.95 2285.27 31.73 2012-06-29 12:35:45.000 181 33452.31 386.95 2285.27 31.73 2012-06-29 12:35:46.000 181 33452.27 386.99 2285.19 31.73 2012-06-29 12:35:47.000 181 33452.29 386.99 2285.24 31.73 2012-06-29 12:35:48.000 181 33452.28 386.97 2285.25 31.73 2012-06-29 12:35:49.000 181 33452.32 386.97 2285.28 31.73 2012-06-29 12:35:50.000 181 33452.32 386.96 2285.16 31.73 2012-06-29 12:35:51.000 181 33452.35 386.99 2285.24 31.73 2012-06-29 12:35:52.000 181 33452.38 387.00 2285.21 31.73 2012-06-29 12:35:53.000 181 33452.37 386.99 2285.11 31.73 2012-06-29 12:35:54.000 181 33452.36 386.96 2285.18 31.73 2012-06-29 12:35:55.000 181 33452.41 387.03 2285.15 31.73 2012-06-29 12:35:56.000 181 33452.29 386.99 2285.20 31.73 2012-06-29 12:35:57.000 181 33452.29 387.01 2285.18 31.73 2012-06-29 12:35:58.000 181 33452.31 387.01 2285.12 31.73 2012-06-29 12:35:59.000 181 33452.24 386.99 2285.08 31.73 2012-06-29 12:36:00.000 181 33452.31 386.97 2285.11 31.73 2012-06-29 12:36:01.000 181 33452.32 387.00 2285.07 31.73 2012-06-29 12:36:02.000 181 33452.36 387.02 2285.18 31.73 2012-06-29 12:36:03.000 181 33452.28 386.98 2285.17 31.73 2012-06-29 12:36:04.000 181 33452.35 387.05 2285.11 31.73 2012-06-29 12:36:05.000 181 33452.39 387.05 2285.18 31.73 2012-06-29 12:36:06.000 181 33452.26 387.02 2285.15 31.73 2012-06-29 12:36:07.000 181 33452.35 387.05 2285.09 31.73 2012-06-29 12:36:08.000 181 33452.39 387.05 2285.11 31.73 2012-06-29 12:36:09.000 181 33452.25 387.05 2285.08 31.73 2012-06-29 12:36:10.000 181 33452.43 387.02 2285.13 31.73 2012-06-29 12:36:11.000 181 33452.46 387.06 2285.06 31.73 2012-06-29 12:36:12.000 181 33452.34 387.05 2285.05 31.73 2012-06-29 12:36:12.000 181 33452.42 387.02 2285.08 31.73 2012-06-29 12:36:14.000 181 33452.36 387.07 2285.12 31.73 2012-06-29 12:36:15.000 181 33452.33 387.04 2285.09 31.73 2012-06-29 12:36:16.000 181 33452.39 387.06 2285.08 31.73 2012-06-29 12:36:17.000 181 33452.42 387.04 2285.06 31.73 2012-06-29 12:36:18.000 181 33452.41 387.05 2285.07 31.73 2012-06-29 12:36:19.000 181 33452.42 387.07 2285.06 31.73 2012-06-29 12:36:20.000 181 33452.39 387.03 2285.03 31.73 2012-06-29 12:36:21.000 181 33452.50 387.07 2285.05 31.73 2012-06-29 12:36:22.000 181 33452.43 387.03 2285.00 31.73 2012-06-29 12:36:23.000 181 33452.32 387.05 2285.07 31.73 2012-06-29 12:36:24.000 181 33452.46 387.07 2285.08 31.73 2012-06-29 12:36:25.000 181 33452.43 387.08 2285.09 31.73 2012-06-29 12:36:25.000 181 33452.43 387.07 2285.07 31.73 2012-06-29 12:36:27.000 181 33452.36 387.07 2285.12 31.73 2012-06-29 12:36:28.000 181 33452.53 387.08 2285.10 31.73 2012-06-29 12:36:29.000 181 33452.33 387.10 2285.11 31.73 2012-06-29 12:36:30.000 181 33452.32 387.10 2285.05 31.73 2012-06-29 12:36:31.000 181 33452.39 387.11 2285.05 31.73 2012-06-29 12:36:32.000 181 33452.34 387.09 2285.07 31.73 2012-06-29 12:36:33.000 181 33452.35 387.11 2285.05 31.73 2012-06-29 12:36:34.000 181 33452.32 387.07 2285.06 31.73 2012-06-29 12:36:35.000 181 33452.40 387.11 2285.06 31.73 2012-06-29 12:36:36.000 181 33452.32 387.09 2285.03 31.73 2012-06-29 12:36:37.000 181 33452.29 387.10 2285.07 31.73 2012-06-29 12:36:38.000 181 33452.26 387.12 2285.12 31.73 2012-06-29 12:36:39.000 181 33452.36 387.09 2285.11 31.73 2012-06-29 12:36:40.000 181 33452.22 387.14 2285.07 31.73 2012-06-29 12:36:41.000 181 33452.41 387.14 2285.01 31.73 2012-06-29 12:36:42.000 181 33452.22 387.14 2285.01 31.73 2012-06-29 12:36:43.000 181 33452.29 387.14 2284.97 31.73 2012-06-29 12:36:44.000 181 33452.25 387.18 2285.06 31.73 2012-06-29 12:36:45.000 181 33452.26 387.18 2285.08 31.73 2012-06-29 12:36:46.000 181 33452.17 387.17 2285.14 31.73 2012-06-29 12:36:47.000 181 33452.27 387.21 2285.09 31.73 2012-06-29 12:36:48.000 181 33452.37 387.18 2285.08 31.73 2012-06-29 12:36:49.000 181 33452.30 387.16 2285.09 31.73 2012-06-29 12:36:50.000 181 33452.34 387.19 2285.16 31.73 2012-06-29 12:36:51.000 181 33452.31 387.25 2285.12 31.73 2012-06-29 12:36:52.000 181 33452.29 387.25 2285.14 31.73 2012-06-29 12:36:53.000 181 33452.31 387.25 2285.06 31.73 2012-06-29 12:36:54.000 181 33452.33 387.25 2285.07 31.73 2012-06-29 12:36:55.000 181 33452.35 387.23 2285.17 31.73 2012-06-29 12:36:56.000 181 33452.35 387.21 2285.15 31.73 2012-06-29 12:36:57.000 181 33452.31 387.24 2285.20 31.73 2012-06-29 12:36:58.000 181 33452.39 387.26 2285.16 31.73 2012-06-29 12:36:59.000 181 33452.48 387.25 2285.21 31.73 2012-06-29 12:37:00.000 181 33452.36 387.21 2285.17 31.73 2012-06-29 12:37:01.000 181 33452.39 387.26 2285.11 31.73 2012-06-29 12:37:02.000 181 33452.49 387.24 2285.14 31.73 2012-06-29 12:37:03.000 181 33452.53 387.27 2285.20 31.73 2012-06-29 12:37:04.000 181 33452.50 387.25 2285.18 31.73 2012-06-29 12:37:05.000 181 33452.53 387.24 2285.12 31.73 2012-06-29 12:37:06.000 181 33452.51 387.22 2285.10 31.73 2012-06-29 12:37:06.000 181 33452.59 387.23 2285.11 31.73 2012-06-29 12:37:08.000 181 33452.63 387.21 2285.14 31.73 2012-06-29 12:37:09.000 181 33452.57 387.21 2285.09 31.73 2012-06-29 12:37:10.000 181 33452.57 387.21 2285.09 31.73 2012-06-29 12:37:11.000 181 33452.79 387.21 2285.14 31.73 2012-06-29 12:37:12.000 181 33452.68 387.22 2285.05 31.73 2012-06-29 12:37:13.000 181 33452.73 387.24 2285.08 31.73 2012-06-29 12:37:14.000 181 33452.69 387.25 2285.15 31.73 2012-06-29 12:37:15.000 181 33452.69 387.24 2285.10 31.73 2012-06-29 12:37:16.000 181 33452.72 387.20 2285.12 31.73 2012-06-29 12:37:17.000 181 33452.74 387.22 2285.13 31.73 2012-06-29 12:37:18.000 181 33452.75 387.19 2285.16 31.73 2012-06-29 12:37:19.000 181 33452.74 387.22 2285.06 31.73 2012-06-29 12:37:19.000 181 33452.77 387.18 2285.06 31.73 2012-06-29 12:37:21.000 181 33452.82 387.22 2285.02 31.73 2012-06-29 12:37:22.000 181 33452.78 387.20 2285.00 31.73 2012-06-29 12:37:23.000 181 33452.76 387.23 2285.00 31.73 2012-06-29 12:37:24.000 181 33452.74 387.21 2285.00 31.73 2012-06-29 12:37:25.000 181 33452.78 387.23 2285.00 31.73 2012-06-29 12:37:26.000 181 33452.82 387.23 2284.93 31.73 2012-06-29 12:37:27.000 181 33452.67 387.26 2284.91 31.73 2012-06-29 12:37:28.000 181 33452.74 387.26 2285.00 31.73 2012-06-29 12:37:29.000 181 33452.79 387.24 2284.98 31.73 2012-06-29 12:37:30.000 181 33452.76 387.25 2284.94 31.73 2012-06-29 12:37:31.000 181 33452.80 387.25 2285.06 31.73 2012-06-29 12:37:32.000 181 33452.90 387.23 2284.91 31.73 2012-06-29 12:37:33.000 181 33452.83 387.23 2284.97 31.73 2012-06-29 12:37:34.000 181 33452.79 387.23 2284.97 31.73 2012-06-29 12:37:35.000 181 33452.76 387.25 2285.00 31.73 2012-06-29 12:37:36.000 181 33452.76 387.21 2285.04 31.73 2012-06-29 12:37:37.000 181 33452.83 387.30 2284.98 31.73 2012-06-29 12:37:38.000 181 33452.78 387.27 2284.91 31.73 2012-06-29 12:37:39.000 181 33452.81 387.28 2285.03 31.73 2012-06-29 12:37:40.000 181 33452.75 387.27 2284.95 31.73 2012-06-29 12:37:41.000 181 33452.86 387.27 2284.96 31.73 2012-06-29 12:37:42.000 181 33452.78 387.25 2284.93 31.73 2012-06-29 12:37:43.000 181 33452.85 387.26 2284.94 31.73 2012-06-29 12:37:44.000 181 33452.88 387.27 2284.99 31.73 2012-06-29 12:37:45.000 181 33452.77 387.27 2284.99 31.73 2012-06-29 12:37:46.000 181 33452.74 387.30 2284.93 31.73 2012-06-29 12:37:47.000 181 33452.76 387.31 2284.91 31.73 2012-06-29 12:37:48.000 181 33452.62 387.29 2284.91 31.73 2012-06-29 12:37:49.000 181 33452.75 387.32 2284.92 31.73 2012-06-29 12:37:50.000 181 33452.82 387.34 2284.93 31.73 2012-06-29 12:37:51.000 181 33452.73 387.34 2284.97 31.73 2012-06-29 12:37:52.000 181 33452.85 387.35 2284.96 31.73 2012-06-29 12:37:53.000 181 33452.88 387.33 2284.95 31.73 2012-06-29 12:37:54.000 181 33452.79 387.32 2284.91 31.73 2012-06-29 12:37:55.000 181 33452.78 387.36 2285.03 31.73 2012-06-29 12:37:56.000 181 33452.86 387.36 2284.93 31.73 2012-06-29 12:37:57.000 181 33452.82 387.36 2284.86 31.73 2012-06-29 12:37:58.000 181 33452.74 387.38 2284.96 31.73 2012-06-29 12:37:59.000 181 33452.76 387.39 2284.95 31.73 2012-06-29 12:38:00.000 181 33452.80 387.35 2284.98 31.73 2012-06-29 12:38:00.000 181 33452.85 387.37 2284.95 31.73 2012-06-29 12:38:02.000 181 33452.84 387.35 2285.02 31.73 2012-06-29 12:38:03.000 181 33452.69 387.38 2284.93 31.73 2012-06-29 12:38:04.000 181 33452.82 387.38 2284.97 31.73 2012-06-29 12:38:05.000 181 33452.86 387.41 2284.93 31.73 2012-06-29 12:38:06.000 181 33452.84 387.41 2284.99 31.73 2012-06-29 12:38:07.000 181 33452.81 387.36 2284.92 31.73 2012-06-29 12:38:08.000 181 33452.71 387.44 2285.03 31.73 2012-06-29 12:38:09.000 181 33452.78 387.38 2284.94 31.73 2012-06-29 12:38:10.000 181 33452.75 387.42 2284.97 31.73 2012-06-29 12:38:11.000 181 33452.74 387.40 2284.97 31.73 2012-06-29 12:38:12.000 181 33452.75 387.38 2284.99 31.73 2012-06-29 12:38:13.000 181 33452.76 387.41 2284.94 31.73 2012-06-29 12:38:13.000 181 33452.79 387.47 2285.00 31.73 2012-06-29 12:38:15.000 181 33452.82 387.43 2284.89 31.73 2012-06-29 12:38:16.000 181 33452.66 387.46 2285.00 31.73 2012-06-29 12:38:17.000 181 33452.75 387.43 2284.96 31.73 2012-06-29 12:38:18.000 181 33452.72 387.42 2285.00 31.73 2012-06-29 12:38:19.000 181 33452.62 387.44 2285.03 31.73 2012-06-29 12:38:20.000 181 33452.72 387.46 2285.07 31.73 2012-06-29 12:38:21.000 181 33452.66 387.47 2284.99 31.73 2012-06-29 12:38:22.000 181 33452.63 387.44 2284.96 31.73 2012-06-29 12:38:23.000 181 33452.69 387.47 2284.99 31.73 2012-06-29 12:38:24.000 181 33452.65 387.47 2285.01 31.73 2012-06-29 12:38:25.000 181 33452.65 387.46 2284.99 31.73 2012-06-29 12:38:26.000 181 33452.68 387.46 2284.99 31.73 2012-06-29 12:38:27.000 181 33452.54 387.42 2285.02 31.73 2012-06-29 12:38:28.000 181 33452.59 387.44 2284.95 31.73 2012-06-29 12:38:29.000 181 33452.60 387.47 2285.06 31.73 2012-06-29 12:38:30.000 181 33452.58 387.49 2285.05 31.73 2012-06-29 12:38:31.000 181 33452.67 387.49 2284.96 31.73 2012-06-29 12:38:32.000 181 33452.63 387.49 2284.97 31.73 2012-06-29 12:38:33.000 181 33452.54 387.48 2285.14 31.73 2012-06-29 12:38:34.000 181 33452.55 387.48 2285.03 31.73 2012-06-29 12:38:35.000 181 33452.64 387.52 2285.19 31.73 2012-06-29 12:38:36.000 181 33452.63 387.53 2285.12 31.73 2012-06-29 12:38:37.000 181 33452.65 387.52 2285.02 31.73 2012-06-29 12:38:38.000 181 33452.60 387.50 2285.07 31.73 2012-06-29 12:38:39.000 181 33452.61 387.54 2285.16 31.73 2012-06-29 12:38:40.000 181 33452.70 387.58 2285.09 31.73 2012-06-29 12:38:41.000 181 33452.63 387.51 2285.08 31.73 2012-06-29 12:38:42.000 181 33452.63 387.52 2285.11 31.73 2012-06-29 12:38:43.000 181 33452.64 387.51 2285.09 31.73 2012-06-29 12:38:44.000 181 33452.62 387.54 2285.09 31.73 2012-06-29 12:38:45.000 181 33452.68 387.57 2285.08 31.73 2012-06-29 12:38:46.000 181 33452.71 387.55 2285.18 31.73 2012-06-29 12:38:47.000 181 33452.64 387.55 2285.22 31.73 2012-06-29 12:38:48.000 181 33452.74 387.55 2285.14 31.73 2012-06-29 12:38:49.000 181 33452.65 387.59 2285.03 31.73 2012-06-29 12:38:50.000 181 33452.65 387.58 2285.09 31.73 2012-06-29 12:38:51.000 181 33452.70 387.59 2285.14 31.73 2012-06-29 12:38:52.000 181 33452.70 387.56 2285.12 31.73 2012-06-29 12:38:53.000 181 33452.74 387.54 2285.08 31.73 2012-06-29 12:38:54.000 181 33452.68 387.55 2285.02 31.73 2012-06-29 12:38:54.000 181 33452.67 387.60 2285.12 31.73 2012-06-29 12:38:56.000 181 33452.67 387.62 2284.99 31.73 2012-06-29 12:38:57.000 181 33452.60 387.61 2285.09 31.73 2012-06-29 12:38:58.000 181 33452.66 387.60 2285.12 31.73 2012-06-29 12:38:59.000 181 33452.71 387.61 2285.09 31.73 2012-06-29 12:39:00.000 181 33452.70 387.61 2285.10 31.73 2012-06-29 12:39:01.000 181 33452.70 387.61 2285.11 31.73 2012-06-29 12:39:02.000 181 33452.78 387.63 2285.10 31.73 2012-06-29 12:39:03.000 181 33452.75 387.63 2285.08 31.73 2012-06-29 12:39:04.000 181 33452.80 387.64 2285.08 31.73 2012-06-29 12:39:05.000 181 33452.71 387.67 2285.10 31.73 2012-06-29 12:39:06.000 181 33452.77 387.63 2285.09 31.73 2012-06-29 12:39:07.000 181 33452.71 387.64 2285.05 31.73 2012-06-29 12:39:07.000 181 33452.85 387.68 2285.08 31.73 2012-06-29 12:39:09.000 181 33452.92 387.63 2285.03 31.73 2012-06-29 12:39:10.000 181 33452.68 387.69 2285.08 31.73 2012-06-29 12:39:11.000 181 33452.88 387.64 2285.07 31.73 2012-06-29 12:39:12.000 181 33452.84 387.66 2285.09 31.73 2012-06-29 12:39:13.000 181 33452.84 387.66 2285.08 31.73 2012-06-29 12:39:14.000 181 33452.78 387.66 2284.99 31.73 2012-06-29 12:39:15.000 181 33452.73 387.72 2285.04 31.73 2012-06-29 12:39:16.000 181 33452.85 387.70 2285.03 31.73 2012-06-29 12:39:17.000 181 33452.89 387.77 2285.15 31.73 2012-06-29 12:39:18.000 181 33452.93 387.74 2285.13 31.73 2012-06-29 12:39:19.000 181 33452.85 387.75 2285.04 31.73 2012-06-29 12:39:20.000 181 33452.91 387.70 2285.08 31.73 2012-06-29 12:39:21.000 181 33452.79 387.73 2285.00 31.73 2012-06-29 12:39:22.000 181 33452.89 387.73 2284.99 31.73 2012-06-29 12:39:23.000 181 33452.90 387.73 2284.97 31.73 2012-06-29 12:39:24.000 181 33452.84 387.71 2284.89 31.73 2012-06-29 12:39:25.000 181 33452.86 387.71 2285.01 31.73 2012-06-29 12:39:26.000 181 33452.82 387.72 2285.00 31.73 2012-06-29 12:39:27.000 181 33452.84 387.69 2285.03 31.73 2012-06-29 12:39:28.000 181 33452.94 387.73 2285.14 31.73 2012-06-29 12:39:29.000 181 33452.88 387.74 2285.03 31.73 2012-06-29 12:39:30.000 181 33452.88 387.71 2285.08 31.73 2012-06-29 12:39:31.000 181 33452.87 387.72 2285.08 31.73 2012-06-29 12:39:32.000 181 33452.82 387.76 2284.92 31.73 2012-06-29 12:39:33.000 181 33452.89 387.73 2285.02 31.73 2012-06-29 12:39:34.000 181 33452.79 387.75 2285.12 31.73 2012-06-29 12:39:35.000 181 33452.81 387.72 2284.96 31.73 2012-06-29 12:39:36.000 181 33452.84 387.73 2284.93 31.73 2012-06-29 12:39:37.000 181 33452.87 387.78 2285.09 31.73 2012-06-29 12:39:38.000 181 33452.84 387.82 2285.06 31.73 2012-06-29 12:39:39.000 181 33452.85 387.78 2285.05 31.73 2012-06-29 12:39:40.000 181 33452.79 387.77 2284.98 31.73 2012-06-29 12:39:41.000 181 33452.79 387.81 2285.04 31.73 2012-06-29 12:39:42.000 181 33452.91 387.79 2284.97 31.73 2012-06-29 12:39:43.000 181 33452.78 387.79 2285.03 31.73 2012-06-29 12:39:44.000 181 33452.86 387.80 2285.07 31.73 2012-06-29 12:39:45.000 181 33452.76 387.75 2285.10 31.73 2012-06-29 12:39:46.000 181 33452.87 387.80 2285.05 31.73 2012-06-29 12:39:47.000 181 33452.82 387.84 2285.08 31.73 2012-06-29 12:39:48.000 181 33452.79 387.79 2285.05 31.73 2012-06-29 12:39:48.000 181 33452.77 387.81 2285.03 31.73 2012-06-29 12:39:50.000 181 33452.79 387.86 2285.04 31.73 2012-06-29 12:39:51.000 181 33452.91 387.80 2285.00 31.73 2012-06-29 12:39:52.000 181 33452.86 387.82 2285.09 31.73 2012-06-29 12:39:53.000 181 33452.87 387.83 2284.94 31.73 2012-06-29 12:39:54.000 181 33452.87 387.81 2285.06 31.73 2012-06-29 12:39:55.000 181 33452.92 387.82 2285.02 31.73 2012-06-29 12:39:56.000 181 33452.88 387.85 2285.04 31.73 2012-06-29 12:39:57.000 181 33452.90 387.82 2285.09 31.73 2012-06-29 12:39:58.000 181 33452.97 387.85 2285.02 31.73 2012-06-29 12:39:59.000 181 33452.89 387.89 2285.01 31.73 2012-06-29 12:40:00.000 181 33452.91 387.89 2284.97 31.73 2012-06-29 12:40:01.000 181 33452.91 387.85 2285.03 31.73 2012-06-29 12:40:01.000 181 33453.06 387.83 2284.99 31.73 2012-06-29 12:40:03.000 181 33453.04 387.82 2285.09 31.73 2012-06-29 12:40:04.000 181 33453.02 387.88 2284.99 31.73 2012-06-29 12:40:05.000 181 33453.01 387.83 2284.98 31.73 2012-06-29 12:40:06.000 181 33453.03 387.85 2285.02 31.73 2012-06-29 12:40:07.000 181 33453.00 387.86 2285.05 31.73 2012-06-29 12:40:08.000 181 33453.13 387.87 2285.10 31.73 2012-06-29 12:40:09.000 181 33453.05 387.87 2285.11 31.73 2012-06-29 12:40:10.000 181 33453.07 387.86 2285.06 31.73 2012-06-29 12:40:11.000 181 33453.10 387.87 2285.03 31.73 2012-06-29 12:40:12.000 181 33453.06 387.87 2284.92 31.73 2012-06-29 12:40:13.000 181 33453.08 387.90 2285.05 31.73 2012-06-29 12:40:14.000 181 33453.16 387.88 2285.05 31.73 2012-06-29 12:40:15.000 181 33453.13 387.91 2284.97 31.73 2012-06-29 12:40:16.000 181 33453.04 387.91 2285.05 31.73 2012-06-29 12:40:17.000 181 33453.23 387.91 2285.00 31.73 2012-06-29 12:40:18.000 181 33453.11 387.89 2284.99 31.73 2012-06-29 12:40:19.000 181 33453.04 387.92 2284.98 31.73 2012-06-29 12:40:20.000 181 33453.10 387.93 2284.99 31.73 2012-06-29 12:40:21.000 181 33453.05 387.88 2284.95 31.73 2012-06-29 12:40:22.000 181 33453.06 387.89 2284.96 31.73 2012-06-29 12:40:23.000 181 33453.13 387.97 2284.94 31.73 2012-06-29 12:40:24.000 181 33453.08 387.95 2284.89 31.73 2012-06-29 12:40:25.000 181 33453.18 387.93 2284.90 31.73 2012-06-29 12:40:26.000 181 33453.05 387.96 2284.97 31.73 2012-06-29 12:40:27.000 181 33453.16 387.97 2284.94 31.73 2012-06-29 12:40:28.000 181 33452.98 387.96 2284.91 31.73 2012-06-29 12:40:29.000 181 33453.15 388.00 2285.03 31.73 2012-06-29 12:40:30.000 181 33453.01 387.97 2285.00 31.73 2012-06-29 12:40:31.000 181 33452.98 388.00 2285.05 31.73 2012-06-29 12:40:32.000 181 33453.06 388.01 2284.92 31.73 2012-06-29 12:40:33.000 181 33452.97 388.01 2284.95 31.73 2012-06-29 12:40:34.000 181 33452.99 387.99 2285.06 31.73 2012-06-29 12:40:35.000 181 33453.09 388.01 2284.94 31.73 2012-06-29 12:40:36.000 181 33453.00 388.00 2284.90 31.73 2012-06-29 12:40:37.000 181 33453.06 388.01 2284.92 31.73 2012-06-29 12:40:38.000 181 33452.96 388.01 2284.90 31.73 2012-06-29 12:40:39.000 181 33453.06 388.06 2284.95 31.73 2012-06-29 12:40:40.000 181 33452.96 388.05 2284.99 31.73 2012-06-29 12:40:41.000 181 33453.01 388.11 2285.06 31.73 2012-06-29 12:40:42.000 181 33453.04 388.09 2285.00 31.73 2012-06-29 12:40:42.000 181 33452.96 388.02 2285.03 31.73 2012-06-29 12:40:44.000 181 33452.99 388.07 2285.03 31.73 2012-06-29 12:40:45.000 181 33452.96 388.05 2285.03 31.73 2012-06-29 12:40:46.000 181 33453.04 388.06 2285.01 31.73 2012-06-29 12:40:47.000 181 33453.00 388.09 2285.02 31.73 2012-06-29 12:40:48.000 181 33453.00 388.10 2285.01 31.73 2012-06-29 12:40:49.000 181 33453.03 388.12 2285.05 31.73 2012-06-29 12:40:50.000 181 33452.99 388.16 2284.97 31.73 2012-06-29 12:40:51.000 181 33453.02 388.17 2285.01 31.73 2012-06-29 12:40:52.000 181 33452.92 388.14 2285.04 31.73 2012-06-29 12:40:53.000 181 33452.96 388.18 2285.13 31.73 2012-06-29 12:40:54.000 181 33452.93 388.18 2285.05 31.73 2012-06-29 12:40:55.000 181 33452.83 388.17 2285.12 31.73 2012-06-29 12:40:55.000 181 33452.90 388.23 2284.97 31.73 2012-06-29 12:40:57.000 181 33452.81 388.20 2285.03 31.73 2012-06-29 12:40:58.000 181 33452.87 388.21 2285.12 31.73 2012-06-29 12:40:59.000 181 33452.97 388.26 2285.08 31.73 2012-06-29 12:41:00.000 181 33452.82 388.23 2285.03 31.73 2012-06-29 12:41:01.000 181 33452.97 388.25 2284.99 31.73 2012-06-29 12:41:02.000 181 33452.79 388.22 2285.11 31.73 2012-06-29 12:41:03.000 181 33452.74 388.24 2285.06 31.73 2012-06-29 12:41:04.000 181 33452.79 388.27 2285.14 31.73 2012-06-29 12:41:05.000 181 33452.89 388.28 2285.10 31.73 2012-06-29 12:41:06.000 181 33452.81 388.32 2285.05 31.73 2012-06-29 12:41:07.000 181 33452.82 388.27 2285.08 31.73 2012-06-29 12:41:08.000 181 33452.72 388.28 2285.15 31.73 2012-06-29 12:41:09.000 181 33452.70 388.26 2285.14 31.73 2012-06-29 12:41:10.000 181 33452.87 388.30 2285.08 31.73 2012-06-29 12:41:11.000 181 33452.82 388.33 2285.06 31.73 2012-06-29 12:41:12.000 181 33452.73 388.28 2285.07 31.73 2012-06-29 12:41:13.000 181 33452.78 388.31 2285.06 31.73 2012-06-29 12:41:14.000 181 33452.74 388.35 2285.15 31.73 2012-06-29 12:41:15.000 181 33452.86 388.35 2285.20 31.73 2012-06-29 12:41:16.000 181 33452.76 388.36 2285.22 31.73 2012-06-29 12:41:17.000 181 33452.79 388.28 2285.15 31.73 2012-06-29 12:41:18.000 181 33452.75 388.30 2285.27 31.73 2012-06-29 12:41:19.000 181 33452.81 388.37 2285.18 31.73 2012-06-29 12:41:20.000 181 33452.84 388.37 2285.22 31.73 2012-06-29 12:41:21.000 181 33452.75 388.36 2285.17 31.73 2012-06-29 12:41:22.000 181 33452.69 388.34 2285.20 31.73 2012-06-29 12:41:23.000 181 33452.76 388.36 2285.18 31.73 2012-06-29 12:41:24.000 181 33452.74 388.35 2285.20 31.73 2012-06-29 12:41:25.000 181 33452.85 388.37 2285.20 31.73 2012-06-29 12:41:26.000 181 33452.81 388.38 2285.27 31.73 2012-06-29 12:41:27.000 181 33452.74 388.43 2285.16 31.73 2012-06-29 12:41:28.000 181 33452.84 388.40 2285.19 31.73 2012-06-29 12:41:29.000 181 33452.82 388.40 2285.23 31.73 2012-06-29 12:41:30.000 181 33452.77 388.35 2285.21 31.73 2012-06-29 12:41:31.000 181 33452.79 388.42 2285.31 31.73 2012-06-29 12:41:32.000 181 33452.85 388.41 2285.23 31.73 2012-06-29 12:41:33.000 181 33452.77 388.41 2285.21 31.73 2012-06-29 12:41:34.000 181 33452.84 388.44 2285.24 31.73 2012-06-29 12:41:35.000 181 33452.75 388.46 2285.26 31.73 2012-06-29 12:41:36.000 181 33452.74 388.45 2285.36 31.73 2012-06-29 12:41:36.000 181 33452.84 388.49 2285.18 31.73 2012-06-29 12:41:38.000 181 33452.87 388.48 2285.24 31.73 2012-06-29 12:41:39.000 181 33452.96 388.43 2285.33 31.73 2012-06-29 12:41:40.000 181 33452.82 388.44 2285.12 31.73 2012-06-29 12:41:41.000 181 33452.85 388.45 2285.21 31.73 2012-06-29 12:41:42.000 181 33452.90 388.42 2285.18 31.73 2012-06-29 12:41:43.000 181 33452.84 388.43 2285.19 31.73 2012-06-29 12:41:44.000 181 33452.94 388.43 2285.34 31.73 2012-06-29 12:41:45.000 181 33452.92 388.46 2285.27 31.73 2012-06-29 12:41:46.000 181 33452.85 388.44 2285.21 31.73 2012-06-29 12:41:47.000 181 33453.01 388.44 2285.28 31.73 2012-06-29 12:41:48.000 181 33452.90 388.45 2285.28 31.73 2012-06-29 12:41:49.000 181 33453.00 388.50 2285.26 31.73 2012-06-29 12:41:49.000 181 33452.93 388.50 2285.21 31.73 2012-06-29 12:41:51.000 181 33452.97 388.48 2285.18 31.73 2012-06-29 12:41:52.000 181 33452.92 388.55 2285.20 31.73 2012-06-29 12:41:53.000 181 33453.03 388.50 2285.21 31.73 2012-06-29 12:41:54.000 181 33452.91 388.51 2285.16 31.73 2012-06-29 12:41:55.000 181 33452.96 388.49 2285.27 31.73 2012-06-29 12:41:56.000 181 33453.01 388.52 2285.24 31.73 2012-06-29 12:41:57.000 181 33452.95 388.51 2285.25 31.73 2012-06-29 12:41:58.000 181 33452.98 388.51 2285.22 31.73 2012-06-29 12:41:59.000 181 33452.99 388.51 2285.23 31.73 2012-06-29 12:42:00.000 181 33453.00 388.49 2285.20 31.73 2012-06-29 12:42:01.000 181 33453.04 388.53 2285.14 31.73 2012-06-29 12:42:02.000 181 33453.04 388.51 2285.24 31.73 2012-06-29 12:42:03.000 181 33453.01 388.52 2285.21 31.73 2012-06-29 12:42:04.000 181 33453.00 388.51 2285.19 31.73 2012-06-29 12:42:05.000 181 33453.08 388.56 2285.20 31.73 2012-06-29 12:42:06.000 181 33452.97 388.51 2285.19 31.73 2012-06-29 12:42:07.000 181 33453.05 388.53 2285.18 31.73 2012-06-29 12:42:08.000 181 33453.03 388.54 2285.22 31.73 2012-06-29 12:42:09.000 181 33453.01 388.52 2285.25 31.73 2012-06-29 12:42:10.000 181 33453.07 388.55 2285.26 31.73 2012-06-29 12:42:11.000 181 33453.01 388.59 2285.20 31.73 2012-06-29 12:42:12.000 181 33453.03 388.58 2285.26 31.73 2012-06-29 12:42:13.000 181 33452.99 388.56 2285.24 31.73 2012-06-29 12:42:14.000 181 33452.99 388.56 2285.16 31.73 2012-06-29 12:42:15.000 181 33453.00 388.54 2285.13 31.73 2012-06-29 12:42:16.000 181 33452.97 388.62 2285.23 31.73 2012-06-29 12:42:17.000 181 33452.97 388.59 2285.15 31.73 2012-06-29 12:42:18.000 181 33453.00 388.61 2285.10 31.73 2012-06-29 12:42:19.000 181 33452.96 388.59 2285.26 31.73 2012-06-29 12:42:20.000 181 33452.85 388.63 2285.22 31.73 2012-06-29 12:42:21.000 181 33452.85 388.58 2285.22 31.73 2012-06-29 12:42:22.000 181 33452.81 388.62 2285.16 31.73 2012-06-29 12:42:23.000 181 33452.93 388.62 2285.21 31.73 2012-06-29 12:42:24.000 181 33452.92 388.61 2285.24 31.73 2012-06-29 12:42:25.000 181 33452.86 388.61 2285.26 31.73 2012-06-29 12:42:26.000 181 33452.93 388.67 2285.20 31.73 2012-06-29 12:42:27.000 181 33452.90 388.68 2285.24 31.73 2012-06-29 12:42:28.000 181 33452.96 388.67 2285.29 31.73 2012-06-29 12:42:29.000 181 33453.05 388.66 2285.26 31.73 2012-06-29 12:42:30.000 181 33453.03 388.68 2285.14 31.73 2012-06-29 12:42:30.000 181 33453.01 388.76 2285.22 31.73 2012-06-29 12:42:32.000 181 33452.97 388.72 2285.31 31.73 2012-06-29 12:42:33.000 181 33452.99 388.72 2285.22 31.73 2012-06-29 12:42:34.000 181 33453.07 388.74 2285.23 31.73 2012-06-29 12:42:35.000 181 33453.05 388.77 2285.19 31.73 2012-06-29 12:42:36.000 181 33453.00 388.76 2285.22 31.73 2012-06-29 12:42:37.000 181 33453.07 388.77 2285.21 31.73 2012-06-29 12:42:38.000 181 33453.03 388.75 2285.29 31.73 2012-06-29 12:42:39.000 181 33453.03 388.80 2285.21 31.73 2012-06-29 12:42:40.000 181 33453.15 388.77 2285.21 31.73 2012-06-29 12:42:41.000 181 33453.12 388.77 2285.21 31.73 2012-06-29 12:42:42.000 181 33453.17 388.75 2285.23 31.73 2012-06-29 12:42:43.000 181 33453.13 388.78 2285.21 31.73 2012-06-29 12:42:43.000 181 33453.13 388.75 2285.28 31.73 2012-06-29 12:42:45.000 181 33453.07 388.72 2285.21 31.73 2012-06-29 12:42:46.000 181 33453.16 388.75 2285.12 31.73 2012-06-29 12:42:47.000 181 33453.24 388.76 2285.21 31.73 2012-06-29 12:42:48.000 181 33453.22 388.73 2285.18 31.73 2012-06-29 12:42:49.000 181 33453.20 388.73 2285.21 31.73 2012-06-29 12:42:50.000 181 33453.22 388.71 2285.19 31.73 2012-06-29 12:42:51.000 181 33453.16 388.70 2285.16 31.73 2012-06-29 12:42:52.000 181 33453.32 388.72 2285.18 31.73 2012-06-29 12:42:53.000 181 33453.22 388.72 2285.15 31.73 2012-06-29 12:42:54.000 181 33453.24 388.72 2285.20 31.73 2012-06-29 12:42:55.000 181 33453.25 388.74 2285.14 31.73 2012-06-29 12:42:56.000 181 33453.24 388.73 2285.16 31.73 2012-06-29 12:42:57.000 181 33453.43 388.66 2285.14 31.73 2012-06-29 12:42:58.000 181 33453.24 388.74 2285.18 31.73 2012-06-29 12:42:59.000 181 33453.41 388.71 2285.06 31.73 2012-06-29 12:43:00.000 181 33453.35 388.72 2285.11 31.73 2012-06-29 12:43:01.000 181 33453.42 388.75 2285.05 31.73 2012-06-29 12:43:02.000 181 33453.44 388.73 2285.07 31.73 2012-06-29 12:43:03.000 181 33453.41 388.72 2285.13 31.73 2012-06-29 12:43:04.000 181 33453.50 388.75 2285.01 31.73 2012-06-29 12:43:05.000 181 33453.39 388.75 2285.03 31.73 2012-06-29 12:43:06.000 181 33453.44 388.71 2285.02 31.73 2012-06-29 12:43:07.000 181 33453.44 388.74 2285.09 31.73 2012-06-29 12:43:08.000 181 33453.45 388.77 2285.05 31.73 2012-06-29 12:43:09.000 181 33453.42 388.73 2285.03 31.73 2012-06-29 12:43:10.000 181 33453.49 388.71 2285.02 31.73 2012-06-29 12:43:11.000 181 33453.54 388.74 2285.02 31.73 2012-06-29 12:43:12.000 181 33453.54 388.71 2284.99 31.73 2012-06-29 12:43:13.000 181 33453.55 388.75 2285.01 31.73 2012-06-29 12:43:14.000 181 33453.52 388.74 2285.03 31.73 2012-06-29 12:43:15.000 181 33453.53 388.76 2284.99 31.73 2012-06-29 12:43:16.000 181 33453.46 388.74 2285.02 31.73 2012-06-29 12:43:17.000 181 33453.54 388.80 2285.06 31.73 2012-06-29 12:43:18.000 181 33453.58 388.77 2285.02 31.73 2012-06-29 12:43:19.000 181 33453.59 388.79 2284.94 31.73 2012-06-29 12:43:20.000 181 33453.51 388.80 2284.95 31.73 2012-06-29 12:43:21.000 181 33453.51 388.79 2285.02 31.73 2012-06-29 12:43:22.000 181 33453.44 388.78 2285.00 31.73 2012-06-29 12:43:23.000 181 33453.41 388.81 2285.00 31.73 2012-06-29 12:43:24.000 181 33453.41 388.83 2284.96 31.73 2012-06-29 12:43:24.000 181 33453.50 388.88 2284.95 31.73 2012-06-29 12:43:26.000 181 33453.43 388.84 2284.96 31.73 2012-06-29 12:43:27.000 181 33453.53 388.88 2284.97 31.73 2012-06-29 12:43:28.000 181 33453.51 388.93 2284.91 31.73 2012-06-29 12:43:29.000 181 33453.37 388.92 2284.91 31.73 2012-06-29 12:43:30.000 181 33453.42 388.91 2284.90 31.73 2012-06-29 12:43:31.000 181 33453.39 388.90 2285.00 31.73 2012-06-29 12:43:32.000 181 33453.44 388.93 2284.83 31.73 2012-06-29 12:43:33.000 181 33453.34 388.92 2285.01 31.73 2012-06-29 12:43:34.000 181 33453.30 388.92 2284.90 31.73 2012-06-29 12:43:35.000 181 33453.32 388.96 2284.96 31.73 2012-06-29 12:43:36.000 181 33453.26 388.96 2284.94 31.73 2012-06-29 12:43:37.000 181 33453.34 389.00 2285.00 31.73 2012-06-29 12:43:37.000 181 33453.32 389.00 2284.87 31.73 2012-06-29 12:43:39.000 181 33453.34 388.97 2284.95 31.73 2012-06-29 12:43:40.000 181 33453.26 389.00 2284.90 31.73 2012-06-29 12:43:41.000 181 33453.31 388.98 2285.00 31.73 2012-06-29 12:43:42.000 181 33453.25 389.04 2284.96 31.73 2012-06-29 12:43:43.000 181 33453.31 389.10 2284.92 31.73 2012-06-29 12:43:44.000 181 33453.26 389.07 2284.97 31.73 2012-06-29 12:43:45.000 181 33453.30 389.06 2284.99 31.73 2012-06-29 12:43:46.000 181 33453.14 389.08 2284.98 31.73 2012-06-29 12:43:47.000 181 33453.18 389.08 2284.99 31.73 2012-06-29 12:43:48.000 181 33453.19 389.11 2284.99 31.73 2012-06-29 12:43:49.000 181 33453.21 389.12 2284.90 31.73 2012-06-29 12:43:50.000 181 33453.28 389.05 2284.99 31.73 2012-06-29 12:43:51.000 181 33453.27 389.13 2284.92 31.73 2012-06-29 12:43:52.000 181 33453.18 389.15 2285.00 31.73 2012-06-29 12:43:53.000 181 33453.19 389.12 2284.97 31.73 2012-06-29 12:43:54.000 181 33453.17 389.13 2284.89 31.73 2012-06-29 12:43:55.000 181 33453.18 389.14 2284.95 31.73 2012-06-29 12:43:56.000 181 33453.16 389.15 2284.95 31.73 2012-06-29 12:43:57.000 181 33453.18 389.11 2284.95 31.73 2012-06-29 12:43:58.000 181 33453.15 389.12 2285.03 31.73 2012-06-29 12:43:59.000 181 33453.24 389.14 2285.02 31.73 2012-06-29 12:44:00.000 181 33453.21 389.16 2284.98 31.73 2012-06-29 12:44:01.000 181 33453.18 389.13 2284.90 31.73 2012-06-29 12:44:02.000 181 33453.28 389.20 2285.03 31.73 2012-06-29 12:44:03.000 181 33453.19 389.15 2285.00 31.73 2012-06-29 12:44:04.000 181 33453.15 389.13 2284.99 31.73 2012-06-29 12:44:05.000 181 33453.23 389.14 2285.04 31.73 2012-06-29 12:44:06.000 181 33453.22 389.14 2284.99 31.73 2012-06-29 12:44:07.000 181 33453.19 389.15 2285.00 31.73 2012-06-29 12:44:08.000 181 33453.22 389.17 2285.06 31.73 2012-06-29 12:44:09.000 181 33453.26 389.14 2284.92 31.73 2012-06-29 12:44:10.000 181 33453.25 389.16 2284.98 31.73 2012-06-29 12:44:11.000 181 33453.29 389.18 2284.98 31.73 2012-06-29 12:44:12.000 181 33453.25 389.16 2284.99 31.73 2012-06-29 12:44:13.000 181 33453.29 389.19 2285.06 31.73 2012-06-29 12:44:14.000 181 33453.31 389.12 2284.94 31.73 2012-06-29 12:44:15.000 181 33453.29 389.13 2285.00 31.73 2012-06-29 12:44:16.000 181 33453.21 389.15 2285.08 31.73 2012-06-29 12:44:17.000 181 33453.37 389.18 2284.96 31.73 2012-06-29 12:44:18.000 181 33453.29 389.14 2285.01 31.73 2012-06-29 12:44:18.000 181 33453.27 389.16 2284.94 31.73 2012-06-29 12:44:20.000 181 33453.34 389.16 2284.95 31.73 2012-06-29 12:44:21.000 181 33453.26 389.15 2284.93 31.73 2012-06-29 12:44:22.000 181 33453.31 389.15 2285.05 31.73 2012-06-29 12:44:23.000 181 33453.18 389.16 2285.13 31.73 2012-06-29 12:44:24.000 181 33453.20 389.18 2285.02 31.73 2012-06-29 12:44:25.000 181 33453.31 389.21 2285.02 31.73 2012-06-29 12:44:26.000 181 33453.19 389.18 2285.03 31.73 2012-06-29 12:44:27.000 181 33453.13 389.18 2284.99 31.73 2012-06-29 12:44:28.000 181 33453.08 389.19 2285.00 31.73 2012-06-29 12:44:29.000 181 33453.24 389.21 2285.00 31.73 2012-06-29 12:44:30.000 181 33453.06 389.22 2285.03 31.73 2012-06-29 12:44:31.000 181 33453.15 389.22 2284.97 31.73 2012-06-29 12:44:31.000 181 33453.04 389.21 2285.05 31.73 2012-06-29 12:44:33.000 181 33453.06 389.22 2285.00 31.73 2012-06-29 12:44:34.000 181 33453.06 389.25 2285.01 31.73 2012-06-29 12:44:35.000 181 33453.00 389.21 2285.06 31.73 2012-06-29 12:44:36.000 181 33452.85 389.19 2284.99 31.73 2012-06-29 12:44:37.000 181 33452.89 389.27 2285.05 31.73 2012-06-29 12:44:38.000 181 33452.94 389.26 2285.05 31.73 2012-06-29 12:44:39.000 181 33452.97 389.30 2285.04 31.73 2012-06-29 12:44:40.000 181 33452.74 389.31 2285.08 31.72 2012-06-29 12:44:41.000 181 33452.75 389.30 2285.01 31.72 2012-06-29 12:44:42.000 181 33452.75 389.33 2285.05 31.72 2012-06-29 12:44:43.000 181 33452.78 389.35 2285.04 31.72 2012-06-29 12:44:44.000 181 33452.75 389.37 2284.99 31.72 2012-06-29 12:44:45.000 181 33452.66 389.37 2285.13 31.72 2012-06-29 12:44:46.000 181 33452.69 389.40 2285.09 31.72 2012-06-29 12:44:47.000 181 33452.66 389.44 2285.15 31.72 2012-06-29 12:44:48.000 181 33452.57 389.41 2285.09 31.72 2012-06-29 12:44:49.000 181 33452.60 389.47 2285.16 31.72 2012-06-29 12:44:50.000 181 33452.49 389.48 2285.15 31.72 2012-06-29 12:44:51.000 181 33452.41 389.50 2285.22 31.73 2012-06-29 12:44:52.000 181 33452.41 389.52 2285.21 31.72 2012-06-29 12:44:53.000 181 33452.50 389.51 2285.20 31.72 2012-06-29 12:44:54.000 181 33452.43 389.53 2285.24 31.72 2012-06-29 12:44:55.000 181 33452.39 389.57 2285.37 31.72 2012-06-29 12:44:56.000 181 33452.40 389.57 2285.18 31.72 2012-06-29 12:44:57.000 181 33452.28 389.59 2285.28 31.72 2012-06-29 12:44:58.000 181 33452.38 389.63 2285.30 31.72 2012-06-29 12:44:59.000 181 33452.24 389.63 2285.24 31.72 2012-06-29 12:45:00.000 181 33452.29 389.63 2285.28 31.72 2012-06-29 12:45:01.000 181 33452.23 389.67 2285.28 31.72 2012-06-29 12:45:02.000 181 33452.16 389.65 2285.31 31.72 2012-06-29 12:45:03.000 181 33452.21 389.66 2285.26 31.72 2012-06-29 12:45:04.000 181 33452.14 389.66 2285.28 31.72 2012-06-29 12:45:05.000 181 33452.14 389.69 2285.34 31.72 2012-06-29 12:45:06.000 181 33452.08 389.69 2285.42 31.72 2012-06-29 12:45:07.000 181 33452.14 389.74 2285.37 31.72 2012-06-29 12:45:08.000 181 33452.01 389.74 2285.40 31.72 2012-06-29 12:45:09.000 181 33451.91 389.75 2285.28 31.72 2012-06-29 12:45:10.000 181 33452.02 389.69 2285.46 31.72 2012-06-29 12:45:11.000 181 33452.00 389.73 2285.43 31.72 2012-06-29 12:45:12.000 181 33451.99 389.70 2285.42 31.72 2012-06-29 12:45:12.000 181 33451.89 389.75 2285.42 31.72 2012-06-29 12:45:14.000 181 33451.81 389.80 2285.42 31.72 2012-06-29 12:45:15.000 181 33451.89 389.71 2285.46 31.72 2012-06-29 12:45:16.000 181 33451.86 389.76 2285.49 31.72 2012-06-29 12:45:17.000 181 33451.88 389.79 2285.43 31.72 2012-06-29 12:45:18.000 181 33451.82 389.80 2285.49 31.72 2012-06-29 12:45:19.000 181 33451.82 389.83 2285.42 31.72 2012-06-29 12:45:20.000 181 33451.82 389.79 2285.47 31.72 2012-06-29 12:45:21.000 181 33451.83 389.81 2285.39 31.72 2012-06-29 12:45:22.000 181 33451.83 389.79 2285.57 31.72 2012-06-29 12:45:23.000 181 33451.84 389.78 2285.61 31.72 2012-06-29 12:45:24.000 181 33451.75 389.77 2285.59 31.72 2012-06-29 12:45:25.000 181 33451.76 389.80 2285.56 31.72 2012-06-29 12:45:25.000 181 33451.85 389.81 2285.61 31.72 2012-06-29 12:45:27.000 181 33451.82 389.84 2285.67 31.72 2012-06-29 12:45:28.000 181 33451.79 389.81 2285.61 31.72 2012-06-29 12:45:29.000 181 33451.84 389.82 2285.64 31.72 2012-06-29 12:45:30.000 181 33451.79 389.80 2285.62 31.72 2012-06-29 12:45:31.000 181 33451.89 389.82 2285.67 31.72 2012-06-29 12:45:32.000 181 33451.79 389.79 2285.61 31.72 2012-06-29 12:45:33.000 181 33451.82 389.78 2285.64 31.72 2012-06-29 12:45:34.000 181 33451.76 389.79 2285.63 31.72 2012-06-29 12:45:35.000 181 33451.82 389.77 2285.65 31.72 2012-06-29 12:45:36.000 181 33451.76 389.76 2285.61 31.72 2012-06-29 12:45:37.000 181 33451.85 389.77 2285.64 31.72 2012-06-29 12:45:38.000 181 33451.78 389.69 2285.62 31.72 2012-06-29 12:45:39.000 181 33451.72 389.75 2285.62 31.72 2012-06-29 12:45:40.000 181 33451.75 389.72 2285.66 31.72 2012-06-29 12:45:41.000 181 33451.87 389.71 2285.74 31.72 2012-06-29 12:45:42.000 181 33451.81 389.69 2285.66 31.72 2012-06-29 12:45:43.000 181 33451.72 389.69 2285.60 31.72 2012-06-29 12:45:44.000 181 33451.81 389.68 2285.67 31.72 2012-06-29 12:45:45.000 181 33451.79 389.65 2285.62 31.72 2012-06-29 12:45:46.000 181 33451.72 389.72 2285.65 31.72 2012-06-29 12:45:47.000 181 33451.74 389.68 2285.68 31.72 2012-06-29 12:45:48.000 181 33451.70 389.66 2285.68 31.72 2012-06-29 12:45:49.000 181 33451.73 389.73 2285.60 31.72 2012-06-29 12:45:50.000 181 33451.76 389.68 2285.65 31.72 2012-06-29 12:45:51.000 181 33451.71 389.66 2285.61 31.72 2012-06-29 12:45:52.000 181 33451.82 389.73 2285.63 31.72 2012-06-29 12:45:53.000 181 33451.72 389.71 2285.57 31.72 2012-06-29 12:45:54.000 181 33451.72 389.75 2285.58 31.72 2012-06-29 12:45:55.000 181 33451.69 389.73 2285.63 31.72 2012-06-29 12:45:56.000 181 33451.80 389.72 2285.62 31.72 2012-06-29 12:45:57.000 181 33451.75 389.72 2285.67 31.72 2012-06-29 12:45:58.000 181 33451.79 389.75 2285.65 31.72 2012-06-29 12:45:59.000 181 33451.77 389.70 2285.60 31.72 2012-06-29 12:46:00.000 181 33451.76 389.74 2285.60 31.72 2012-06-29 12:46:01.000 181 33451.75 389.73 2285.59 31.72 2012-06-29 12:46:02.000 181 33451.91 389.77 2285.58 31.72 2012-06-29 12:46:03.000 181 33451.76 389.75 2285.65 31.72 2012-06-29 12:46:04.000 181 33451.82 389.71 2285.63 31.72 2012-06-29 12:46:05.000 181 33451.92 389.77 2285.70 31.72 2012-06-29 12:46:06.000 181 33451.91 389.75 2285.65 31.72 2012-06-29 12:46:06.000 181 33451.91 389.71 2285.65 31.72 2012-06-29 12:46:08.000 181 33451.95 389.75 2285.61 31.72 2012-06-29 12:46:09.000 181 33451.89 389.75 2285.58 31.72 2012-06-29 12:46:10.000 181 33451.98 389.76 2285.63 31.72 2012-06-29 12:46:11.000 181 33452.06 389.77 2285.58 31.72 2012-06-29 12:46:12.000 181 33452.01 389.77 2285.53 31.72 2012-06-29 12:46:13.000 181 33452.00 389.76 2285.58 31.72 2012-06-29 12:46:14.000 181 33452.11 389.75 2285.52 31.72 2012-06-29 12:46:15.000 181 33452.05 389.77 2285.61 31.72 2012-06-29 12:46:16.000 181 33452.18 389.70 2285.60 31.72 2012-06-29 12:46:17.000 181 33452.06 389.70 2285.55 31.72 2012-06-29 12:46:18.000 181 33452.14 389.68 2285.51 31.72 2012-06-29 12:46:19.000 181 33452.08 389.72 2285.53 31.72 2012-06-29 12:46:19.000 181 33452.12 389.71 2285.52 31.72 2012-06-29 12:46:21.000 181 33452.14 389.68 2285.50 31.72 2012-06-29 12:46:22.000 181 33452.20 389.74 2285.40 31.72 2012-06-29 12:46:23.000 181 33452.03 389.71 2285.45 31.72 2012-06-29 12:46:24.000 181 33452.03 389.71 2285.39 31.72 2012-06-29 12:46:25.000 181 33452.11 389.70 2285.47 31.72 2012-06-29 12:46:26.000 181 33452.13 389.67 2285.43 31.72 2012-06-29 12:46:27.000 181 33452.14 389.69 2285.40 31.72 2012-06-29 12:46:28.000 181 33452.18 389.73 2285.45 31.72 2012-06-29 12:46:29.000 181 33452.17 389.66 2285.46 31.72 2012-06-29 12:46:30.000 181 33452.19 389.67 2285.47 31.72 2012-06-29 12:46:31.000 181 33452.20 389.70 2285.43 31.72 2012-06-29 12:46:32.000 181 33452.26 389.71 2285.37 31.72 2012-06-29 12:46:33.000 181 33452.25 389.71 2285.39 31.72 2012-06-29 12:46:34.000 181 33452.24 389.70 2285.41 31.72 2012-06-29 12:46:35.000 181 33452.37 389.69 2285.40 31.72 2012-06-29 12:46:36.000 181 33452.27 389.70 2285.36 31.72 2012-06-29 12:46:37.000 181 33452.31 389.70 2285.37 31.72 2012-06-29 12:46:38.000 181 33452.32 389.67 2285.39 31.72 2012-06-29 12:46:39.000 181 33452.31 389.72 2285.31 31.72 2012-06-29 12:46:40.000 181 33452.41 389.71 2285.36 31.72 2012-06-29 12:46:41.000 181 33452.41 389.69 2285.28 31.72 2012-06-29 12:46:42.000 181 33452.38 389.74 2285.27 31.72 2012-06-29 12:46:43.000 181 33452.43 389.74 2285.30 31.72 2012-06-29 12:46:44.000 181 33452.46 389.73 2285.27 31.72 2012-06-29 12:46:45.000 181 33452.42 389.72 2285.36 31.72 2012-06-29 12:46:46.000 181 33452.48 389.71 2285.20 31.72 2012-06-29 12:46:47.000 181 33452.50 389.75 2285.22 31.72 2012-06-29 12:46:48.000 181 33452.50 389.75 2285.24 31.72 2012-06-29 12:46:49.000 181 33452.49 389.71 2285.26 31.72 2012-06-29 12:46:50.000 181 33452.52 389.75 2285.17 31.72 2012-06-29 12:46:51.000 181 33452.51 389.73 2285.18 31.72 2012-06-29 12:46:52.000 181 33452.62 389.74 2285.15 31.72 2012-06-29 12:46:53.000 181 33452.51 389.73 2285.14 31.72 2012-06-29 12:46:54.000 181 33452.49 389.74 2285.15 31.72 2012-06-29 12:46:55.000 181 33452.56 389.67 2285.09 31.72 2012-06-29 12:46:56.000 181 33452.54 389.67 2285.12 31.72 2012-06-29 12:46:57.000 181 33452.44 389.66 2285.09 31.72 2012-06-29 12:46:58.000 181 33452.60 389.71 2285.15 31.72 2012-06-29 12:46:59.000 181 33452.71 389.71 2285.09 31.72 2012-06-29 12:47:00.000 181 33452.58 389.68 2285.08 31.72 2012-06-29 12:47:00.000 181 33452.63 389.68 2285.14 31.72 2012-06-29 12:47:02.000 181 33452.54 389.71 2285.14 31.72 2012-06-29 12:47:03.000 181 33452.50 389.72 2285.09 31.72 2012-06-29 12:47:04.000 181 33452.57 389.67 2285.10 31.72 2012-06-29 12:47:05.000 181 33452.43 389.77 2284.94 31.72 2012-06-29 12:47:06.000 181 33452.44 389.71 2284.96 31.72 2012-06-29 12:47:07.000 181 33452.51 389.75 2285.00 31.72 2012-06-29 12:47:08.000 181 33452.43 389.75 2285.02 31.72 2012-06-29 12:47:09.000 181 33452.38 389.69 2285.08 31.72 2012-06-29 12:47:10.000 181 33452.39 389.75 2285.05 31.72 2012-06-29 12:47:11.000 181 33452.39 389.77 2285.05 31.72 2012-06-29 12:47:12.000 181 33452.33 389.81 2285.05 31.72 2012-06-29 12:47:13.000 181 33452.35 389.89 2285.03 31.72 2012-06-29 12:47:13.000 181 33452.30 389.85 2284.99 31.72 2012-06-29 12:47:15.000 181 33452.14 389.88 2285.03 31.72 2012-06-29 12:47:16.000 181 33452.12 389.86 2285.02 31.72 2012-06-29 12:47:17.000 181 33452.14 389.89 2285.03 31.72 2012-06-29 12:47:18.000 181 33452.04 389.92 2285.07 31.72 2012-06-29 12:47:19.000 181 33451.99 389.92 2285.06 31.72 2012-06-29 12:47:20.000 181 33451.99 390.00 2285.02 31.72 2012-06-29 12:47:21.000 181 33451.94 389.97 2284.99 31.72 2012-06-29 12:47:22.000 181 33451.85 390.03 2285.11 31.72 2012-06-29 12:47:23.000 181 33451.94 390.07 2285.05 31.72 2012-06-29 12:47:24.000 181 33451.87 390.08 2285.09 31.72 2012-06-29 12:47:25.000 181 33451.70 390.11 2285.12 31.72 2012-06-29 12:47:26.000 181 33451.67 390.17 2285.06 31.72 2012-06-29 12:47:27.000 181 33451.62 390.18 2285.18 31.72 2012-06-29 12:47:28.000 181 33451.70 390.19 2285.21 31.72 2012-06-29 12:47:29.000 181 33451.48 390.27 2285.22 31.72 2012-06-29 12:47:30.000 181 33451.59 390.27 2285.24 31.72 2012-06-29 12:47:31.000 181 33451.56 390.30 2285.24 31.72 2012-06-29 12:47:32.000 181 33451.50 390.35 2285.28 31.72 2012-06-29 12:47:33.000 181 33451.41 390.38 2285.27 31.72 2012-06-29 12:47:34.000 181 33451.49 390.37 2285.27 31.72 2012-06-29 12:47:35.000 181 33451.42 390.43 2285.29 31.72 2012-06-29 12:47:36.000 181 33451.36 390.45 2285.34 31.72 2012-06-29 12:47:37.000 181 33451.42 390.47 2285.34 31.72 2012-06-29 12:47:38.000 181 33451.29 390.48 2285.39 31.72 2012-06-29 12:47:39.000 181 33451.26 390.50 2285.30 31.72 2012-06-29 12:47:40.000 181 33451.24 390.55 2285.40 31.72 2012-06-29 12:47:41.000 181 33451.15 390.57 2285.36 31.72 2012-06-29 12:47:42.000 181 33451.07 390.61 2285.42 31.72 2012-06-29 12:47:43.000 181 33451.04 390.59 2285.45 31.72 2012-06-29 12:47:44.000 181 33451.03 390.60 2285.36 31.72 2012-06-29 12:47:45.000 181 33450.92 390.61 2285.45 31.72 2012-06-29 12:47:46.000 181 33450.98 390.61 2285.52 31.72 2012-06-29 12:47:47.000 181 33450.92 390.60 2285.46 31.72 2012-06-29 12:47:48.000 181 33450.82 390.60 2285.47 31.72 2012-06-29 12:47:49.000 181 33450.89 390.63 2285.53 31.72 2012-06-29 12:47:50.000 181 33450.83 390.64 2285.45 31.72 2012-06-29 12:47:51.000 181 33450.73 390.63 2285.59 31.72 2012-06-29 12:47:52.000 181 33450.74 390.64 2285.57 31.72 2012-06-29 12:47:53.000 181 33450.61 390.61 2285.59 31.72 2012-06-29 12:47:54.000 181 33450.58 390.61 2285.57 31.72 2012-06-29 12:47:54.000 181 33450.57 390.66 2285.60 31.72 2012-06-29 12:47:56.000 181 33450.51 390.69 2285.63 31.72 2012-06-29 12:47:57.000 181 33450.44 390.67 2285.72 31.72 2012-06-29 12:47:58.000 181 33450.57 390.66 2285.66 31.72 2012-06-29 12:47:59.000 181 33450.35 390.65 2285.71 31.72 2012-06-29 12:48:00.000 181 33450.33 390.64 2285.76 31.72 2012-06-29 12:48:01.000 181 33450.38 390.65 2285.78 31.72 2012-06-29 12:48:02.000 181 33450.35 390.63 2285.80 31.72 2012-06-29 12:48:03.000 181 33450.23 390.69 2285.78 31.72 2012-06-29 12:48:04.000 181 33450.29 390.68 2285.78 31.72 2012-06-29 12:48:05.000 181 33450.23 390.67 2285.83 31.72 2012-06-29 12:48:06.000 181 33450.17 390.66 2285.90 31.72 2012-06-29 12:48:07.000 181 33450.31 390.67 2285.83 31.72 2012-06-29 12:48:07.000 181 33450.23 390.62 2285.86 31.72 2012-06-29 12:48:09.000 181 33450.20 390.62 2285.88 31.72 2012-06-29 12:48:10.000 181 33450.24 390.67 2285.82 31.72 2012-06-29 12:48:11.000 181 33450.29 390.67 2285.98 31.72 2012-06-29 12:48:12.000 181 33450.23 390.65 2285.98 31.72 2012-06-29 12:48:13.000 181 33450.28 390.62 2285.99 31.72 2012-06-29 12:48:14.000 181 33450.27 390.62 2286.01 31.72 2012-06-29 12:48:15.000 181 33450.22 390.63 2286.05 31.72 2012-06-29 12:48:16.000 181 33450.29 390.61 2286.06 31.72 2012-06-29 12:48:17.000 181 33450.33 390.64 2286.00 31.72 2012-06-29 12:48:18.000 181 33450.27 390.61 2285.99 31.72 2012-06-29 12:48:19.000 181 33450.36 390.58 2285.96 31.72 2012-06-29 12:48:20.000 181 33450.39 390.56 2286.09 31.72 2012-06-29 12:48:21.000 181 33450.45 390.55 2286.03 31.72 2012-06-29 12:48:22.000 181 33450.37 390.58 2286.09 31.72 2012-06-29 12:48:23.000 181 33450.51 390.51 2285.96 31.72 2012-06-29 12:48:24.000 181 33450.48 390.52 2285.96 31.72 2012-06-29 12:48:25.000 181 33450.48 390.51 2285.86 31.72 2012-06-29 12:48:26.000 181 33450.49 390.46 2286.07 31.72 2012-06-29 12:48:27.000 181 33450.55 390.43 2286.02 31.72 2012-06-29 12:48:28.000 181 33450.51 390.39 2285.90 31.72 2012-06-29 12:48:29.000 181 33450.70 390.40 2285.92 31.72 2012-06-29 12:48:30.000 181 33450.58 390.42 2286.03 31.72 2012-06-29 12:48:31.000 181 33450.70 390.40 2286.02 31.72 2012-06-29 12:48:32.000 181 33450.68 390.36 2285.99 31.72 2012-06-29 12:48:33.000 181 33450.72 390.30 2285.88 31.72 2012-06-29 12:48:34.000 181 33450.89 390.34 2285.88 31.72 2012-06-29 12:48:35.000 181 33450.74 390.34 2285.86 31.72 2012-06-29 12:48:36.000 181 33450.88 390.33 2285.97 31.72 2012-06-29 12:48:37.000 181 33450.85 390.32 2285.90 31.72 2012-06-29 12:48:38.000 181 33450.88 390.23 2285.88 31.72 2012-06-29 12:48:39.000 181 33450.92 390.26 2285.89 31.72 2012-06-29 12:48:40.000 181 33450.92 390.27 2285.80 31.72 2012-06-29 12:48:41.000 181 33450.95 390.26 2285.80 31.72 2012-06-29 12:48:42.000 181 33450.97 390.24 2285.78 31.72 2012-06-29 12:48:43.000 181 33450.91 390.25 2285.75 31.72 2012-06-29 12:48:44.000 181 33450.98 390.23 2285.75 31.72 2012-06-29 12:48:45.000 181 33450.98 390.22 2285.78 31.72 2012-06-29 12:48:46.000 181 33451.00 390.21 2285.74 31.72 2012-06-29 12:48:47.000 181 33451.00 390.25 2285.73 31.72 2012-06-29 12:48:48.000 181 33451.08 390.22 2285.71 31.72 2012-06-29 12:48:48.000 181 33450.96 390.19 2285.76 31.72 2012-06-29 12:48:50.000 181 33451.13 390.22 2285.68 31.72 2012-06-29 12:48:51.000 181 33451.05 390.25 2285.70 31.72 2012-06-29 12:48:52.000 181 33451.01 390.19 2285.68 31.72 2012-06-29 12:48:53.000 181 33451.01 390.20 2285.64 31.72 2012-06-29 12:48:54.000 181 33451.09 390.24 2285.55 31.72 2012-06-29 12:48:55.000 181 33451.05 390.19 2285.57 31.72 2012-06-29 12:48:56.000 181 33451.10 390.20 2285.59 31.72 2012-06-29 12:48:57.000 181 33451.05 390.24 2285.66 31.72 2012-06-29 12:48:58.000 181 33451.07 390.26 2285.63 31.72 2012-06-29 12:48:59.000 181 33451.17 390.25 2285.50 31.72 2012-06-29 12:49:00.000 181 33450.98 390.25 2285.62 31.72 2012-06-29 12:49:01.000 181 33451.05 390.25 2285.65 31.72 2012-06-29 12:49:01.000 181 33451.02 390.23 2285.53 31.72 2012-06-29 12:49:03.000 181 33451.05 390.28 2285.65 31.72 2012-06-29 12:49:04.000 181 33450.93 390.28 2285.48 31.72 2012-06-29 12:49:05.000 181 33451.08 390.33 2285.51 31.72 2012-06-29 12:49:06.000 181 33450.96 390.34 2285.48 31.72 2012-06-29 12:49:07.000 181 33451.03 390.30 2285.52 31.72 2012-06-29 12:49:08.000 181 33451.06 390.37 2285.57 31.72 2012-06-29 12:49:09.000 181 33451.04 390.35 2285.54 31.72 2012-06-29 12:49:10.000 181 33451.08 390.35 2285.51 31.72 2012-06-29 12:49:11.000 181 33450.93 390.37 2285.42 31.72 2012-06-29 12:49:12.000 181 33450.96 390.37 2285.47 31.72 2012-06-29 12:49:13.000 181 33450.93 390.37 2285.46 31.72 2012-06-29 12:49:14.000 181 33450.99 390.34 2285.46 31.72 2012-06-29 12:49:15.000 181 33451.00 390.33 2285.39 31.72 2012-06-29 12:49:16.000 181 33451.13 390.38 2285.40 31.72 2012-06-29 12:49:17.000 181 33450.93 390.40 2285.45 31.72 2012-06-29 12:49:18.000 181 33451.04 390.43 2285.41 31.72 2012-06-29 12:49:19.000 181 33451.01 390.41 2285.43 31.72 2012-06-29 12:49:20.000 181 33451.11 390.39 2285.36 31.72 2012-06-29 12:49:21.000 181 33451.01 390.39 2285.36 31.72 2012-06-29 12:49:22.000 181 33450.91 390.41 2285.40 31.72 2012-06-29 12:49:23.000 181 33451.07 390.40 2285.40 31.72 2012-06-29 12:49:24.000 181 33450.97 390.46 2285.43 31.72 2012-06-29 12:49:25.000 181 33450.96 390.42 2285.39 31.72 2012-06-29 12:49:26.000 181 33450.99 390.42 2285.40 31.72 2012-06-29 12:49:27.000 181 33450.96 390.45 2285.35 31.72 2012-06-29 12:49:28.000 181 33450.95 390.43 2285.33 31.72 2012-06-29 12:49:29.000 181 33450.89 390.44 2285.46 31.72 2012-06-29 12:49:30.000 181 33450.90 390.49 2285.39 31.72 2012-06-29 12:49:31.000 181 33450.91 390.44 2285.45 31.72 2012-06-29 12:49:32.000 181 33450.83 390.48 2285.26 31.72 2012-06-29 12:49:33.000 181 33450.92 390.49 2285.36 31.72 2012-06-29 12:49:34.000 181 33450.95 390.51 2285.37 31.72 2012-06-29 12:49:35.000 181 33450.85 390.51 2285.37 31.72 2012-06-29 12:49:36.000 181 33450.79 390.52 2285.34 31.72 2012-06-29 12:49:37.000 181 33450.77 390.50 2285.37 31.72 2012-06-29 12:49:38.000 181 33450.78 390.52 2285.37 31.72 2012-06-29 12:49:39.000 181 33450.79 390.56 2285.37 31.72 2012-06-29 12:49:40.000 181 33450.70 390.59 2285.39 31.72 2012-06-29 12:49:41.000 181 33450.77 390.57 2285.40 31.72 2012-06-29 12:49:42.000 181 33450.71 390.56 2285.34 31.72 2012-06-29 12:49:42.000 181 33450.64 390.56 2285.31 31.72 2012-06-29 12:49:44.000 181 33450.74 390.59 2285.45 31.72 2012-06-29 12:49:45.000 181 33450.66 390.63 2285.41 31.72 2012-06-29 12:49:46.000 181 33450.72 390.60 2285.38 31.72 2012-06-29 12:49:47.000 181 33450.75 390.62 2285.38 31.72 2012-06-29 12:49:48.000 181 33450.67 390.63 2285.45 31.72 2012-06-29 12:49:49.000 181 33450.70 390.63 2285.34 31.72 2012-06-29 12:49:50.000 181 33450.70 390.63 2285.42 31.72 2012-06-29 12:49:51.000 181 33450.72 390.63 2285.39 31.72 2012-06-29 12:49:52.000 181 33450.64 390.63 2285.42 31.72 2012-06-29 12:49:53.000 181 33450.67 390.68 2285.36 31.72 2012-06-29 12:49:54.000 181 33450.54 390.66 2285.42 31.72 2012-06-29 12:49:55.000 181 33450.61 390.66 2285.46 31.72 2012-06-29 12:49:55.000 181 33450.67 390.68 2285.39 31.72 2012-06-29 12:49:57.000 181 33450.66 390.69 2285.42 31.72 2012-06-29 12:49:58.000 181 33450.56 390.62 2285.38 31.72 2012-06-29 12:49:59.000 181 33450.61 390.68 2285.40 31.72 2012-06-29 12:50:00.000 181 33450.64 390.65 2285.32 31.72 2012-06-29 12:50:01.000 181 33450.61 390.66 2285.34 31.72 2012-06-29 12:50:02.000 181 33450.60 390.60 2285.41 31.72 2012-06-29 12:50:03.000 181 33450.57 390.64 2285.40 31.72 2012-06-29 12:50:04.000 181 33450.61 390.66 2285.46 31.72 2012-06-29 12:50:05.000 181 33450.57 390.68 2285.36 31.72 2012-06-29 12:50:06.000 181 33450.48 390.68 2285.35 31.72 2012-06-29 12:50:07.000 181 33450.58 390.64 2285.36 31.72 2012-06-29 12:50:08.000 181 33450.57 390.66 2285.46 31.72 2012-06-29 12:50:09.000 181 33450.57 390.67 2285.48 31.72 2012-06-29 12:50:10.000 181 33450.60 390.72 2285.40 31.72 2012-06-29 12:50:11.000 181 33450.50 390.72 2285.44 31.72 2012-06-29 12:50:12.000 181 33450.46 390.69 2285.45 31.72 2012-06-29 12:50:13.000 181 33450.45 390.68 2285.37 31.72 2012-06-29 12:50:14.000 181 33450.39 390.73 2285.40 31.72 2012-06-29 12:50:15.000 181 33450.48 390.74 2285.36 31.72 2012-06-29 12:50:16.000 181 33450.44 390.73 2285.43 31.72 2012-06-29 12:50:17.000 181 33450.40 390.70 2285.51 31.72 2012-06-29 12:50:18.000 181 33450.39 390.75 2285.48 31.72 2012-06-29 12:50:19.000 181 33450.34 390.74 2285.49 31.72 2012-06-29 12:50:20.000 181 33450.38 390.75 2285.47 31.72 2012-06-29 12:50:21.000 181 33450.37 390.79 2285.42 31.72 2012-06-29 12:50:22.000 181 33450.33 390.79 2285.51 31.72 2012-06-29 12:50:23.000 181 33450.18 390.79 2285.43 31.72 2012-06-29 12:50:24.000 181 33450.29 390.78 2285.39 31.72 2012-06-29 12:50:25.000 181 33450.22 390.80 2285.36 31.72 2012-06-29 12:50:26.000 181 33450.30 390.83 2285.50 31.72 2012-06-29 12:50:27.000 181 33450.24 390.85 2285.40 31.72 2012-06-29 12:50:28.000 181 33450.29 390.85 2285.51 31.72 2012-06-29 12:50:29.000 181 33450.21 390.82 2285.47 31.72 2012-06-29 12:50:30.000 181 33450.27 390.83 2285.45 31.72 2012-06-29 12:50:31.000 181 33450.25 390.81 2285.49 31.72 2012-06-29 12:50:32.000 181 33450.17 390.83 2285.50 31.72 2012-06-29 12:50:33.000 181 33450.24 390.87 2285.56 31.72 2012-06-29 12:50:34.000 181 33450.34 390.82 2285.50 31.72 2012-06-29 12:50:35.000 181 33450.21 390.86 2285.49 31.72 2012-06-29 12:50:36.000 181 33450.29 390.86 2285.52 31.72 2012-06-29 12:50:36.000 181 33450.23 390.89 2285.46 31.72 2012-06-29 12:50:38.000 181 33450.21 390.84 2285.50 31.72 2012-06-29 12:50:39.000 181 33450.28 390.81 2285.49 31.72 2012-06-29 12:50:40.000 181 33450.21 390.83 2285.57 31.72 2012-06-29 12:50:41.000 181 33450.33 390.86 2285.51 31.72 2012-06-29 12:50:42.000 181 33450.32 390.87 2285.57 31.72 2012-06-29 12:50:43.000 181 33450.17 390.85 2285.52 31.72 2012-06-29 12:50:44.000 181 33450.24 390.85 2285.51 31.72 2012-06-29 12:50:45.000 181 33450.29 390.86 2285.55 31.72 2012-06-29 12:50:46.000 181 33450.18 390.82 2285.45 31.72 2012-06-29 12:50:47.000 181 33450.25 390.82 2285.55 31.72 2012-06-29 12:50:48.000 181 33450.32 390.81 2285.51 31.72 2012-06-29 12:50:49.000 181 33450.32 390.78 2285.46 31.72 2012-06-29 12:50:49.000 181 33450.27 390.78 2285.48 31.72 2012-06-29 12:50:51.000 181 33450.38 390.84 2285.43 31.72 2012-06-29 12:50:52.000 181 33450.38 390.79 2285.53 31.72 2012-06-29 12:50:53.000 181 33450.37 390.85 2285.45 31.72 2012-06-29 12:50:54.000 181 33450.32 390.79 2285.52 31.72 2012-06-29 12:50:55.000 181 33450.32 390.76 2285.51 31.72 2012-06-29 12:50:56.000 181 33450.30 390.79 2285.49 31.72 2012-06-29 12:50:57.000 181 33450.38 390.80 2285.53 31.72 2012-06-29 12:50:58.000 181 33450.24 390.78 2285.51 31.72 2012-06-29 12:50:59.000 181 33450.36 390.81 2285.51 31.72 2012-06-29 12:51:00.000 181 33450.33 390.74 2285.52 31.72 2012-06-29 12:51:01.000 181 33450.24 390.74 2285.52 31.72 2012-06-29 12:51:02.000 181 33450.19 390.75 2285.58 31.72 2012-06-29 12:51:03.000 181 33450.33 390.79 2285.51 31.72 2012-06-29 12:51:04.000 181 33450.38 390.75 2285.51 31.72 2012-06-29 12:51:05.000 181 33450.29 390.73 2285.52 31.72 2012-06-29 12:51:06.000 181 33450.30 390.69 2285.53 31.72 2012-06-29 12:51:07.000 181 33450.28 390.71 2285.45 31.72 2012-06-29 12:51:08.000 181 33450.30 390.72 2285.52 31.72 2012-06-29 12:51:09.000 181 33450.31 390.73 2285.48 31.72 2012-06-29 12:51:10.000 181 33450.31 390.72 2285.52 31.72 2012-06-29 12:51:11.000 181 33450.32 390.71 2285.45 31.72 2012-06-29 12:51:12.000 181 33450.21 390.75 2285.55 31.72 2012-06-29 12:51:13.000 181 33450.26 390.74 2285.57 31.72 2012-06-29 12:51:14.000 181 33450.23 390.69 2285.46 31.72 2012-06-29 12:51:15.000 181 33450.32 390.73 2285.53 31.72 2012-06-29 12:51:16.000 181 33450.39 390.71 2285.51 31.72 2012-06-29 12:51:17.000 181 33450.21 390.72 2285.44 31.72 2012-06-29 12:51:18.000 181 33450.32 390.75 2285.43 31.72 2012-06-29 12:51:19.000 181 33450.29 390.74 2285.48 31.72 2012-06-29 12:51:20.000 181 33450.21 390.76 2285.49 31.72 2012-06-29 12:51:21.000 181 33450.26 390.75 2285.46 31.72 2012-06-29 12:51:22.000 181 33450.18 390.78 2285.39 31.72 2012-06-29 12:51:23.000 181 33450.26 390.82 2285.47 31.72 2012-06-29 12:51:24.000 181 33450.22 390.79 2285.51 31.72 2012-06-29 12:51:25.000 181 33450.21 390.80 2285.44 31.72 2012-06-29 12:51:26.000 181 33450.26 390.80 2285.46 31.72 2012-06-29 12:51:27.000 181 33450.17 390.81 2285.48 31.72 2012-06-29 12:51:28.000 181 33450.19 390.80 2285.46 31.72 2012-06-29 12:51:29.000 181 33450.18 390.81 2285.49 31.72 2012-06-29 12:51:30.000 181 33450.04 390.85 2285.43 31.72 2012-06-29 12:51:30.000 181 33450.17 390.82 2285.45 31.72 2012-06-29 12:51:32.000 181 33450.11 390.77 2285.51 31.72 2012-06-29 12:51:33.000 181 33450.10 390.83 2285.51 31.72 2012-06-29 12:51:34.000 181 33450.04 390.81 2285.49 31.72 2012-06-29 12:51:35.000 181 33450.04 390.84 2285.34 31.72 2012-06-29 12:51:36.000 181 33450.13 390.83 2285.38 31.72 2012-06-29 12:51:37.000 181 33450.06 390.82 2285.34 31.72 2012-06-29 12:51:38.000 181 33450.08 390.90 2285.43 31.72 2012-06-29 12:51:39.000 181 33450.01 390.91 2285.44 31.72 2012-06-29 12:51:40.000 181 33450.02 390.85 2285.39 31.72 2012-06-29 12:51:41.000 181 33449.96 390.88 2285.49 31.72 2012-06-29 12:51:42.000 181 33449.95 390.87 2285.46 31.72 2012-06-29 12:51:43.000 181 33449.96 390.88 2285.47 31.72 2012-06-29 12:51:43.000 181 33449.95 390.92 2285.43 31.72 2012-06-29 12:51:45.000 181 33450.00 390.91 2285.41 31.72 2012-06-29 12:51:46.000 181 33449.98 390.91 2285.50 31.72 2012-06-29 12:51:47.000 181 33449.84 390.93 2285.48 31.72 2012-06-29 12:51:48.000 181 33449.94 390.90 2285.46 31.72 2012-06-29 12:51:49.000 181 33449.90 390.88 2285.42 31.72 2012-06-29 12:51:50.000 181 33449.95 390.91 2285.43 31.72 2012-06-29 12:51:51.000 181 33449.92 390.94 2285.46 31.72 2012-06-29 12:51:52.000 181 33450.02 390.92 2285.52 31.72 2012-06-29 12:51:53.000 181 33449.85 390.95 2285.45 31.72 2012-06-29 12:51:54.000 181 33449.85 390.96 2285.42 31.72 2012-06-29 12:51:55.000 181 33449.77 390.96 2285.47 31.72 2012-06-29 12:51:56.000 181 33449.80 390.98 2285.49 31.72 2012-06-29 12:51:57.000 181 33449.74 390.93 2285.40 31.72 2012-06-29 12:51:58.000 181 33449.70 390.94 2285.46 31.72 2012-06-29 12:51:59.000 181 33449.71 390.97 2285.52 31.72 2012-06-29 12:52:00.000 181 33449.77 390.93 2285.46 31.72 2012-06-29 12:52:01.000 181 33449.69 390.92 2285.53 31.72 2012-06-29 12:52:02.000 181 33449.75 390.93 2285.51 31.72 2012-06-29 12:52:03.000 181 33449.72 390.95 2285.49 31.72 2012-06-29 12:52:04.000 181 33449.70 390.96 2285.50 31.72 2012-06-29 12:52:05.000 181 33449.73 390.97 2285.51 31.72 2012-06-29 12:52:06.000 181 33449.76 390.97 2285.49 31.72 2012-06-29 12:52:07.000 181 33449.70 390.98 2285.51 31.72 2012-06-29 12:52:08.000 181 33449.75 391.00 2285.51 31.72 2012-06-29 12:52:09.000 181 33449.79 390.99 2285.49 31.72 2012-06-29 12:52:10.000 181 33449.81 390.99 2285.52 31.72 2012-06-29 12:52:11.000 181 33449.77 391.01 2285.45 31.72 2012-06-29 12:52:12.000 181 33449.71 390.97 2285.62 31.72 2012-06-29 12:52:13.000 181 33449.69 390.98 2285.54 31.72 2012-06-29 12:52:14.000 181 33449.80 390.99 2285.49 31.72 2012-06-29 12:52:15.000 181 33449.74 391.00 2285.55 31.72 2012-06-29 12:52:16.000 181 33449.68 391.00 2285.52 31.72 2012-06-29 12:52:17.000 181 33449.69 390.97 2285.51 31.72 2012-06-29 12:52:18.000 181 33449.77 390.99 2285.49 31.72 2012-06-29 12:52:19.000 181 33449.72 390.96 2285.46 31.72 2012-06-29 12:52:20.000 181 33449.72 390.96 2285.51 31.72 2012-06-29 12:52:21.000 181 33449.74 390.99 2285.48 31.72 2012-06-29 12:52:22.000 181 33449.74 390.95 2285.45 31.72 2012-06-29 12:52:23.000 181 33449.71 391.00 2285.53 31.72 2012-06-29 12:52:24.000 181 33449.75 390.97 2285.43 31.72 2012-06-29 12:52:24.000 181 33449.81 390.96 2285.45 31.72 2012-06-29 12:52:26.000 181 33449.83 390.98 2285.46 31.72 2012-06-29 12:52:27.000 181 33449.75 390.93 2285.49 31.72 2012-06-29 12:52:28.000 181 33449.82 390.99 2285.50 31.72 2012-06-29 12:52:29.000 181 33449.74 390.96 2285.54 31.72 2012-06-29 12:52:30.000 181 33450.01 390.97 2285.52 31.72 2012-06-29 12:52:31.000 181 33449.88 390.98 2285.47 31.72 2012-06-29 12:52:32.000 181 33449.90 390.95 2285.45 31.72 2012-06-29 12:52:33.000 181 33449.81 390.90 2285.45 31.72 2012-06-29 12:52:34.000 181 33449.86 390.94 2285.43 31.72 2012-06-29 12:52:35.000 181 33449.86 390.96 2285.49 31.72 2012-06-29 12:52:36.000 181 33449.99 390.91 2285.48 31.72 2012-06-29 12:52:37.000 181 33449.96 390.92 2285.49 31.72 2012-06-29 12:52:37.000 181 33449.93 390.95 2285.37 31.72 2012-06-29 12:52:39.000 181 33449.92 390.91 2285.45 31.72 2012-06-29 12:52:40.000 181 33449.93 390.93 2285.35 31.72 2012-06-29 12:52:41.000 181 33450.04 390.93 2285.39 31.72 2012-06-29 12:52:42.000 181 33450.08 390.92 2285.36 31.72 2012-06-29 12:52:43.000 181 33449.92 390.88 2285.44 31.72 2012-06-29 12:52:44.000 181 33450.00 390.93 2285.41 31.72 2012-06-29 12:52:45.000 181 33450.03 390.92 2285.36 31.72 2012-06-29 12:52:46.000 181 33449.97 390.92 2285.33 31.72 2012-06-29 12:52:47.000 181 33450.04 390.90 2285.33 31.72 2012-06-29 12:52:48.000 181 33450.07 390.91 2285.36 31.72 2012-06-29 12:52:49.000 181 33450.07 390.92 2285.34 31.72 2012-06-29 12:52:50.000 181 33450.12 390.92 2285.34 31.72 2012-06-29 12:52:51.000 181 33450.12 390.94 2285.37 31.72 2012-06-29 12:52:52.000 181 33450.10 390.96 2285.31 31.72 2012-06-29 12:52:53.000 181 33450.18 390.96 2285.33 31.72 2012-06-29 12:52:54.000 181 33450.16 390.96 2285.33 31.72 2012-06-29 12:52:55.000 181 33450.17 390.98 2285.31 31.72 2012-06-29 12:52:56.000 181 33450.14 390.99 2285.28 31.72 2012-06-29 12:52:57.000 181 33450.12 391.01 2285.23 31.72 2012-06-29 12:52:58.000 181 33450.11 390.96 2285.26 31.72 2012-06-29 12:52:59.000 181 33450.16 390.98 2285.25 31.72 2012-06-29 12:53:00.000 181 33450.22 390.96 2285.29 31.72 2012-06-29 12:53:01.000 181 33450.22 390.99 2285.26 31.72 2012-06-29 12:53:02.000 181 33450.24 391.01 2285.22 31.72 2012-06-29 12:53:03.000 181 33450.15 391.03 2285.21 31.72 2012-06-29 12:53:04.000 181 33450.24 391.01 2285.15 31.72 2012-06-29 12:53:05.000 181 33450.11 391.01 2285.18 31.72 2012-06-29 12:53:06.000 181 33450.35 390.99 2285.16 31.72 2012-06-29 12:53:07.000 181 33450.24 390.99 2285.14 31.72 2012-06-29 12:53:08.000 181 33450.24 391.09 2285.15 31.72 2012-06-29 12:53:09.000 181 33450.23 391.00 2285.11 31.72 2012-06-29 12:53:10.000 181 33450.22 390.98 2285.22 31.72 2012-06-29 12:53:11.000 181 33450.15 391.01 2285.18 31.72 2012-06-29 12:53:12.000 181 33450.20 391.01 2285.17 31.72 2012-06-29 12:53:13.000 181 33450.20 391.02 2285.18 31.72 2012-06-29 12:53:14.000 181 33450.24 391.07 2285.20 31.72 2012-06-29 12:53:15.000 181 33450.23 391.08 2285.19 31.72 2012-06-29 12:53:16.000 181 33450.25 391.02 2285.16 31.72 2012-06-29 12:53:17.000 181 33450.24 391.05 2285.14 31.72 2012-06-29 12:53:18.000 181 33450.20 391.06 2285.10 31.72 2012-06-29 12:53:18.000 181 33450.13 391.00 2285.14 31.72 2012-06-29 12:53:20.000 181 33450.28 391.05 2285.17 31.72 2012-06-29 12:53:21.000 181 33450.14 391.06 2285.12 31.72 2012-06-29 12:53:22.000 181 33450.15 391.05 2285.18 31.72 2012-06-29 12:53:23.000 181 33450.15 391.04 2285.06 31.72 2012-06-29 12:53:24.000 181 33450.04 391.00 2285.10 31.72 2012-06-29 12:53:25.000 181 33450.05 391.05 2285.09 31.72 2012-06-29 12:53:26.000 181 33450.01 391.04 2285.15 31.72 2012-06-29 12:53:27.000 181 33450.02 391.08 2285.11 31.72 2012-06-29 12:53:28.000 181 33449.96 391.07 2285.18 31.72 2012-06-29 12:53:29.000 181 33450.03 391.11 2285.10 31.72 2012-06-29 12:53:30.000 181 33450.02 391.12 2285.14 31.72 2012-06-29 12:53:31.000 181 33449.87 391.11 2285.06 31.72 2012-06-29 12:53:31.000 181 33449.96 391.11 2285.14 31.72 2012-06-29 12:53:33.000 181 33449.87 391.15 2285.20 31.72 2012-06-29 12:53:34.000 181 33449.93 391.10 2285.16 31.72 2012-06-29 12:53:35.000 181 33449.94 391.18 2285.15 31.72 2012-06-29 12:53:36.000 181 33449.89 391.19 2285.12 31.72 2012-06-29 12:53:37.000 181 33449.87 391.16 2285.21 31.72 2012-06-29 12:53:38.000 181 33449.83 391.17 2285.18 31.72 2012-06-29 12:53:39.000 181 33449.86 391.17 2285.20 31.72 2012-06-29 12:53:40.000 181 33449.83 391.25 2285.09 31.72 2012-06-29 12:53:41.000 181 33449.77 391.21 2285.18 31.72 2012-06-29 12:53:42.000 181 33449.86 391.25 2285.17 31.72 2012-06-29 12:53:43.000 181 33449.90 391.23 2285.20 31.72 2012-06-29 12:53:44.000 181 33449.72 391.22 2285.16 31.72 2012-06-29 12:53:45.000 181 33449.80 391.20 2285.21 31.72 2012-06-29 12:53:46.000 181 33449.71 391.27 2285.24 31.72 2012-06-29 12:53:47.000 181 33449.77 391.26 2285.27 31.72 2012-06-29 12:53:48.000 181 33449.81 391.26 2285.26 31.72 2012-06-29 12:53:49.000 181 33449.68 391.24 2285.18 31.72 2012-06-29 12:53:50.000 181 33449.72 391.24 2285.21 31.72 2012-06-29 12:53:51.000 181 33449.74 391.25 2285.29 31.72 2012-06-29 12:53:52.000 181 33449.77 391.26 2285.18 31.72 2012-06-29 12:53:53.000 181 33449.68 391.29 2285.33 31.72 2012-06-29 12:53:54.000 181 33449.80 391.25 2285.19 31.72 2012-06-29 12:53:55.000 181 33449.69 391.26 2285.27 31.72 2012-06-29 12:53:56.000 181 33449.70 391.32 2285.36 31.72 2012-06-29 12:53:57.000 181 33449.72 391.27 2285.31 31.72 2012-06-29 12:53:58.000 181 33449.72 391.32 2285.28 31.72 2012-06-29 12:53:59.000 181 33449.74 391.28 2285.24 31.72 2012-06-29 12:54:00.000 181 33449.73 391.30 2285.34 31.72 2012-06-29 12:54:01.000 181 33449.72 391.30 2285.30 31.72 2012-06-29 12:54:02.000 181 33449.71 391.31 2285.34 31.72 2012-06-29 12:54:03.000 181 33449.77 391.31 2285.31 31.72 2012-06-29 12:54:04.000 181 33449.81 391.28 2285.28 31.72 2012-06-29 12:54:05.000 181 33449.69 391.33 2285.22 31.72 2012-06-29 12:54:06.000 181 33449.69 391.29 2285.28 31.72 2012-06-29 12:54:07.000 181 33449.70 391.26 2285.34 31.72 2012-06-29 12:54:08.000 181 33449.75 391.26 2285.22 31.72 2012-06-29 12:54:09.000 181 33449.76 391.31 2285.22 31.72 2012-06-29 12:54:10.000 181 33449.66 391.30 2285.32 31.72 2012-06-29 12:54:11.000 181 33449.83 391.27 2285.26 31.72 2012-06-29 12:54:12.000 181 33449.72 391.24 2285.27 31.72 2012-06-29 12:54:12.000 181 33449.65 391.24 2285.28 31.72 2012-06-29 12:54:14.000 181 33449.82 391.30 2285.28 31.72 2012-06-29 12:54:15.000 181 33449.72 391.26 2285.27 31.72 2012-06-29 12:54:16.000 181 33449.71 391.32 2285.28 31.72 2012-06-29 12:54:17.000 181 33449.77 391.31 2285.31 31.72 2012-06-29 12:54:18.000 181 33449.79 391.29 2285.21 31.72 2012-06-29 12:54:19.000 181 33449.77 391.30 2285.26 31.72 2012-06-29 12:54:20.000 181 33449.63 391.27 2285.26 31.72 2012-06-29 12:54:21.000 181 33449.64 391.29 2285.28 31.72 2012-06-29 12:54:22.000 181 33449.72 391.29 2285.35 31.72 2012-06-29 12:54:23.000 181 33449.77 391.30 2285.15 31.72 2012-06-29 12:54:24.000 181 33449.70 391.29 2285.21 31.72 2012-06-29 12:54:25.000 181 33449.61 391.32 2285.21 31.72 2012-06-29 12:54:25.000 181 33449.68 391.33 2285.22 31.72 2012-06-29 12:54:27.000 181 33449.64 391.32 2285.27 31.72 2012-06-29 12:54:28.000 181 33449.55 391.35 2285.26 31.72 2012-06-29 12:54:29.000 181 33449.52 391.30 2285.18 31.72 2012-06-29 12:54:30.000 181 33449.68 391.35 2285.21 31.72 2012-06-29 12:54:31.000 181 33449.59 391.38 2285.21 31.72 2012-06-29 12:54:32.000 181 33449.59 391.39 2285.27 31.72 2012-06-29 12:54:33.000 181 33449.59 391.36 2285.22 31.72 2012-06-29 12:54:34.000 181 33449.50 391.39 2285.30 31.72 2012-06-29 12:54:35.000 181 33449.59 391.40 2285.32 31.72 2012-06-29 12:54:36.000 181 33449.71 391.40 2285.35 31.72 2012-06-29 12:54:37.000 181 33449.55 391.41 2285.31 31.72 2012-06-29 12:54:38.000 181 33449.56 391.43 2285.28 31.72 2012-06-29 12:54:39.000 181 33449.53 391.40 2285.33 31.72 2012-06-29 12:54:40.000 181 33449.58 391.45 2285.33 31.72 2012-06-29 12:54:41.000 181 33449.61 391.46 2285.30 31.72 2012-06-29 12:54:42.000 181 33449.55 391.41 2285.27 31.72 2012-06-29 12:54:43.000 181 33449.49 391.43 2285.18 31.72 2012-06-29 12:54:44.000 181 33449.55 391.47 2285.32 31.72 2012-06-29 12:54:45.000 181 33449.59 391.46 2285.24 31.72 2012-06-29 12:54:46.000 181 33449.66 391.45 2285.33 31.72 2012-06-29 12:54:47.000 181 33449.56 391.45 2285.31 31.72 2012-06-29 12:54:48.000 181 33449.64 391.48 2285.34 31.72 2012-06-29 12:54:49.000 181 33449.56 391.46 2285.37 31.72 2012-06-29 12:54:50.000 181 33449.64 391.41 2285.29 31.72 2012-06-29 12:54:51.000 181 33449.69 391.46 2285.27 31.72 2012-06-29 12:54:52.000 181 33449.62 391.46 2285.28 31.72 2012-06-29 12:54:53.000 181 33449.58 391.44 2285.24 31.72 2012-06-29 12:54:54.000 181 33449.63 391.47 2285.30 31.72 2012-06-29 12:54:55.000 181 33449.62 391.46 2285.31 31.72 2012-06-29 12:54:56.000 181 33449.65 391.43 2285.24 31.72 2012-06-29 12:54:57.000 181 33449.70 391.44 2285.20 31.72 2012-06-29 12:54:58.000 181 33449.61 391.44 2285.22 31.72 2012-06-29 12:54:59.000 181 33449.72 391.46 2285.27 31.72 2012-06-29 12:55:00.000 181 33449.69 391.47 2285.26 31.72 2012-06-29 12:55:01.000 181 33449.70 391.42 2285.29 31.72 2012-06-29 12:55:02.000 181 33449.67 391.43 2285.27 31.72 2012-06-29 12:55:03.000 181 33449.67 391.39 2285.26 31.72 2012-06-29 12:55:04.000 181 33449.76 391.43 2285.20 31.72 2012-06-29 12:55:05.000 181 33449.69 391.42 2285.27 31.72 2012-06-29 12:55:06.000 181 33449.74 391.46 2285.27 31.72 2012-06-29 12:55:06.000 181 33449.67 391.43 2285.31 31.72 2012-06-29 12:55:08.000 181 33449.72 391.42 2285.21 31.72 2012-06-29 12:55:09.000 181 33449.70 391.41 2285.13 31.72 2012-06-29 12:55:10.000 181 33449.69 391.49 2285.27 31.72 2012-06-29 12:55:11.000 181 33449.80 391.44 2285.16 31.72 2012-06-29 12:55:12.000 181 33449.79 391.43 2285.15 31.72 2012-06-29 12:55:13.000 181 33449.68 391.38 2285.21 31.72 2012-06-29 12:55:14.000 181 33449.77 391.38 2285.20 31.72 2012-06-29 12:55:15.000 181 33449.83 391.43 2285.16 31.72 2012-06-29 12:55:16.000 181 33449.84 391.39 2285.13 31.72 2012-06-29 12:55:17.000 181 33449.77 391.38 2285.15 31.72 2012-06-29 12:55:18.000 181 33449.81 391.38 2285.22 31.72 2012-06-29 12:55:19.000 181 33449.73 391.35 2285.21 31.72 2012-06-29 12:55:19.000 181 33449.79 391.36 2285.11 31.72 2012-06-29 12:55:21.000 181 33449.79 391.36 2285.14 31.72 2012-06-29 12:55:22.000 181 33449.81 391.36 2285.14 31.72 2012-06-29 12:55:23.000 181 33449.80 391.32 2285.08 31.72 2012-06-29 12:55:24.000 181 33449.74 391.36 2285.20 31.72 2012-06-29 12:55:25.000 181 33449.69 391.33 2285.15 31.72 2012-06-29 12:55:26.000 181 33449.79 391.33 2285.13 31.72 2012-06-29 12:55:27.000 181 33449.61 391.34 2285.11 31.72 2012-06-29 12:55:28.000 181 33449.66 391.35 2285.19 31.72 2012-06-29 12:55:29.000 181 33449.67 391.42 2285.08 31.72 2012-06-29 12:55:30.000 181 33449.62 391.38 2285.05 31.72 2012-06-29 12:55:31.000 181 33449.70 391.41 2285.07 31.72 2012-06-29 12:55:32.000 181 33449.61 391.40 2285.12 31.72 2012-06-29 12:55:33.000 181 33449.49 391.44 2285.12 31.72 2012-06-29 12:55:34.000 181 33449.49 391.50 2285.16 31.72 2012-06-29 12:55:35.000 181 33449.44 391.51 2285.05 31.72 2012-06-29 12:55:36.000 181 33449.49 391.50 2285.00 31.72 2012-06-29 12:55:37.000 181 33449.36 391.54 2285.03 31.72 2012-06-29 12:55:38.000 181 33449.34 391.57 2285.21 31.72 2012-06-29 12:55:39.000 181 33449.27 391.59 2285.15 31.72 2012-06-29 12:55:40.000 181 33449.17 391.61 2285.02 31.72 2012-06-29 12:55:41.000 181 33449.22 391.63 2285.16 31.72 2012-06-29 12:55:42.000 181 33449.12 391.65 2285.13 31.72 2012-06-29 12:55:43.000 181 33449.11 391.65 2285.13 31.72 2012-06-29 12:55:44.000 181 33449.11 391.68 2285.21 31.72 2012-06-29 12:55:45.000 181 33449.04 391.68 2285.09 31.72 2012-06-29 12:55:46.000 181 33448.99 391.75 2285.13 31.72 2012-06-29 12:55:47.000 181 33449.01 391.82 2285.15 31.72 2012-06-29 12:55:48.000 181 33448.92 391.78 2285.16 31.72 2012-06-29 12:55:49.000 181 33448.89 391.79 2285.18 31.72 2012-06-29 12:55:50.000 181 33448.78 391.82 2285.24 31.72 2012-06-29 12:55:51.000 181 33448.77 391.83 2285.20 31.72 2012-06-29 12:55:52.000 181 33448.61 391.88 2285.26 31.72 2012-06-29 12:55:53.000 181 33448.70 391.92 2285.26 31.72 2012-06-29 12:55:54.000 181 33448.72 391.90 2285.20 31.72 2012-06-29 12:55:55.000 181 33448.68 391.90 2285.18 31.72 2012-06-29 12:55:56.000 181 33448.62 391.93 2285.30 31.72 2012-06-29 12:55:57.000 181 33448.59 391.95 2285.33 31.72 2012-06-29 12:55:58.000 181 33448.55 391.97 2285.31 31.72 2012-06-29 12:55:59.000 181 33448.50 391.98 2285.33 31.72 2012-06-29 12:56:00.000 181 33448.53 392.00 2285.37 31.72 2012-06-29 12:56:00.000 181 33448.53 391.98 2285.35 31.72 2012-06-29 12:56:02.000 181 33448.47 392.02 2285.47 31.72 2012-06-29 12:56:03.000 181 33448.39 392.01 2285.51 31.72 2012-06-29 12:56:04.000 181 33448.47 392.02 2285.42 31.72 2012-06-29 12:56:05.000 181 33448.47 392.03 2285.58 31.72 2012-06-29 12:56:06.000 181 33448.34 392.02 2285.47 31.72 2012-06-29 12:56:07.000 181 33448.36 392.00 2285.42 31.72 2012-06-29 12:56:08.000 181 33448.38 392.04 2285.51 31.72 2012-06-29 12:56:09.000 181 33448.38 392.04 2285.51 31.72 2012-06-29 12:56:10.000 181 33448.43 392.04 2285.54 31.72 2012-06-29 12:56:11.000 181 33448.38 392.10 2285.49 31.72 2012-06-29 12:56:12.000 181 33448.28 392.05 2285.61 31.72 2012-06-29 12:56:13.000 181 33448.31 392.05 2285.53 31.72 2012-06-29 12:56:13.000 181 33448.39 392.06 2285.55 31.72 2012-06-29 12:56:15.000 181 33448.37 392.06 2285.59 31.72 2012-06-29 12:56:16.000 181 33448.29 392.06 2285.60 31.72 2012-06-29 12:56:17.000 181 33448.39 392.05 2285.60 31.72 2012-06-29 12:56:18.000 181 33448.43 392.03 2285.65 31.72 2012-06-29 12:56:19.000 181 33448.43 392.03 2285.59 31.72 2012-06-29 12:56:20.000 181 33448.36 392.04 2285.55 31.72 2012-06-29 12:56:21.000 181 33448.41 392.04 2285.58 31.72 2012-06-29 12:56:22.000 181 33448.42 391.98 2285.62 31.72 2012-06-29 12:56:23.000 181 33448.43 392.01 2285.61 31.72 2012-06-29 12:56:24.000 181 33448.41 392.00 2285.51 31.72 2012-06-29 12:56:25.000 181 33448.38 392.02 2285.53 31.72 2012-06-29 12:56:26.000 181 33448.47 391.97 2285.67 31.72 2012-06-29 12:56:27.000 181 33448.43 392.00 2285.67 31.72 2012-06-29 12:56:28.000 181 33448.47 392.00 2285.62 31.72 2012-06-29 12:56:29.000 181 33448.41 391.98 2285.68 31.72 2012-06-29 12:56:30.000 181 33448.53 391.99 2285.55 31.72 2012-06-29 12:56:31.000 181 33448.47 391.98 2285.63 31.72 2012-06-29 12:56:32.000 181 33448.53 391.94 2285.58 31.72 2012-06-29 12:56:33.000 181 33448.46 391.94 2285.58 31.72 2012-06-29 12:56:34.000 181 33448.59 391.97 2285.58 31.72 2012-06-29 12:56:35.000 181 33448.44 391.97 2285.59 31.72 2012-06-29 12:56:36.000 181 33448.52 391.89 2285.59 31.72 2012-06-29 12:56:37.000 181 33448.50 391.92 2285.63 31.72 2012-06-29 12:56:38.000 181 33448.63 391.95 2285.49 31.72 2012-06-29 12:56:39.000 181 33448.61 391.92 2285.67 31.72 2012-06-29 12:56:40.000 181 33448.58 391.94 2285.55 31.72 2012-06-29 12:56:41.000 181 33448.65 391.91 2285.61 31.72 2012-06-29 12:56:42.000 181 33448.69 391.92 2285.59 31.72 2012-06-29 12:56:43.000 181 33448.69 391.92 2285.61 31.72 2012-06-29 12:56:44.000 181 33448.75 391.95 2285.48 31.72 2012-06-29 12:56:45.000 181 33448.78 391.88 2285.57 31.72 2012-06-29 12:56:46.000 181 33448.73 391.90 2285.55 31.72 2012-06-29 12:56:47.000 181 33448.79 391.87 2285.52 31.72 2012-06-29 12:56:48.000 181 33448.86 391.89 2285.55 31.72 2012-06-29 12:56:49.000 181 33448.86 391.88 2285.52 31.72 2012-06-29 12:56:50.000 181 33448.83 391.90 2285.49 31.72 2012-06-29 12:56:51.000 181 33448.89 391.86 2285.43 31.72 2012-06-29 12:56:52.000 181 33448.89 391.90 2285.42 31.72 2012-06-29 12:56:53.000 181 33448.91 391.84 2285.49 31.72 2012-06-29 12:56:54.000 181 33448.97 391.83 2285.47 31.72 2012-06-29 12:56:54.000 181 33448.89 391.85 2285.43 31.72 2012-06-29 12:56:56.000 181 33448.97 391.82 2285.37 31.72 2012-06-29 12:56:57.000 181 33449.00 391.83 2285.40 31.72 2012-06-29 12:56:58.000 181 33448.99 391.77 2285.36 31.72 2012-06-29 12:56:59.000 181 33449.02 391.82 2285.37 31.72 2012-06-29 12:57:00.000 181 33449.17 391.81 2285.39 31.72 2012-06-29 12:57:01.000 181 33448.99 391.79 2285.39 31.72 2012-06-29 12:57:02.000 181 33449.06 391.80 2285.37 31.72 2012-06-29 12:57:03.000 181 33449.09 391.82 2285.30 31.72 2012-06-29 12:57:04.000 181 33449.05 391.79 2285.34 31.72 2012-06-29 12:57:05.000 181 33449.05 391.77 2285.28 31.72 2012-06-29 12:57:06.000 181 33449.03 391.75 2285.30 31.72 2012-06-29 12:57:07.000 181 33449.03 391.79 2285.28 31.72 2012-06-29 12:57:07.000 181 33449.05 391.83 2285.17 31.72 2012-06-29 12:57:09.000 181 33449.11 391.80 2285.30 31.72 2012-06-29 12:57:10.000 181 33449.08 391.77 2285.26 31.72 2012-06-29 12:57:11.000 181 33449.14 391.78 2285.33 31.72 2012-06-29 12:57:12.000 181 33449.15 391.79 2285.24 31.72 2012-06-29 12:57:13.000 181 33449.06 391.79 2285.24 31.72 2012-06-29 12:57:14.000 181 33449.05 391.77 2285.22 31.72 2012-06-29 12:57:15.000 181 33449.13 391.80 2285.19 31.72 2012-06-29 12:57:16.000 181 33449.17 391.83 2285.16 31.72 2012-06-29 12:57:17.000 181 33449.09 391.86 2285.22 31.72 2012-06-29 12:57:18.000 181 33449.07 391.88 2285.19 31.72 2012-06-29 12:57:19.000 181 33449.05 391.86 2285.19 31.72 2012-06-29 12:57:20.000 181 33449.00 391.85 2285.20 31.72 2012-06-29 12:57:21.000 181 33448.94 391.85 2285.27 31.72 2012-06-29 12:57:22.000 181 33449.05 391.91 2285.22 31.72 2012-06-29 12:57:23.000 181 33449.06 391.94 2285.12 31.72 2012-06-29 12:57:24.000 181 33449.00 391.94 2285.13 31.72 2012-06-29 12:57:25.000 181 33449.08 391.96 2285.15 31.72 2012-06-29 12:57:26.000 181 33448.92 391.94 2285.17 31.72 2012-06-29 12:57:27.000 181 33448.96 391.96 2285.12 31.72 2012-06-29 12:57:28.000 181 33448.92 391.98 2285.18 31.72 2012-06-29 12:57:29.000 181 33448.96 391.99 2285.20 31.72 2012-06-29 12:57:30.000 181 33448.95 392.04 2285.14 31.72 2012-06-29 12:57:31.000 181 33448.87 392.02 2285.18 31.72 2012-06-29 12:57:32.000 181 33448.86 392.01 2285.22 31.72 2012-06-29 12:57:33.000 181 33448.81 392.02 2285.11 31.72 2012-06-29 12:57:34.000 181 33448.78 392.04 2285.15 31.72 2012-06-29 12:57:35.000 181 33448.89 392.06 2285.06 31.72 2012-06-29 12:57:36.000 181 33448.78 392.13 2285.17 31.72 2012-06-29 12:57:37.000 181 33448.77 392.09 2285.14 31.72 2012-06-29 12:57:38.000 181 33448.73 392.09 2285.03 31.72 2012-06-29 12:57:39.000 181 33448.78 392.12 2285.12 31.72 2012-06-29 12:57:40.000 181 33448.74 392.14 2285.16 31.72 2012-06-29 12:57:41.000 181 33448.69 392.18 2285.21 31.72 2012-06-29 12:57:42.000 181 33448.66 392.13 2285.18 31.72 2012-06-29 12:57:43.000 181 33448.58 392.13 2285.18 31.72 2012-06-29 12:57:44.000 181 33448.74 392.16 2285.18 31.72 2012-06-29 12:57:45.000 181 33448.69 392.19 2285.13 31.72 2012-06-29 12:57:46.000 181 33448.69 392.18 2285.17 31.72 2012-06-29 12:57:47.000 181 33448.63 392.18 2285.19 31.72 2012-06-29 12:57:48.000 181 33448.66 392.22 2285.24 31.72 2012-06-29 12:57:48.000 181 33448.61 392.22 2285.27 31.72 2012-06-29 12:57:50.000 181 33448.61 392.21 2285.25 31.72 2012-06-29 12:57:51.000 181 33448.56 392.26 2285.24 31.72 2012-06-29 12:57:52.000 181 33448.50 392.25 2285.26 31.72 2012-06-29 12:57:53.000 181 33448.49 392.20 2285.24 31.72 2012-06-29 12:57:54.000 181 33448.54 392.27 2285.28 31.72 2012-06-29 12:57:55.000 181 33448.53 392.27 2285.24 31.72 2012-06-29 12:57:56.000 181 33448.54 392.25 2285.20 31.72 2012-06-29 12:57:57.000 181 33448.49 392.25 2285.26 31.72 2012-06-29 12:57:58.000 181 33448.49 392.27 2285.26 31.72 2012-06-29 12:57:59.000 181 33448.54 392.30 2285.31 31.72 2012-06-29 12:58:00.000 181 33448.31 392.34 2285.31 31.72 2012-06-29 12:58:01.000 181 33448.40 392.33 2285.28 31.72 2012-06-29 12:58:01.000 181 33448.44 392.31 2285.23 31.72 2012-06-29 12:58:03.000 181 33448.38 392.35 2285.28 31.72 2012-06-29 12:58:04.000 181 33448.37 392.36 2285.18 31.72 2012-06-29 12:58:05.000 181 33448.18 392.33 2285.33 31.72 2012-06-29 12:58:06.000 181 33448.31 392.36 2285.30 31.72 2012-06-29 12:58:07.000 181 33448.24 392.37 2285.32 31.72 2012-06-29 12:58:08.000 181 33448.21 392.37 2285.47 31.72 2012-06-29 12:58:09.000 181 33448.12 392.35 2285.28 31.72 2012-06-29 12:58:10.000 181 33448.09 392.34 2285.28 31.72 2012-06-29 12:58:11.000 181 33448.14 392.37 2285.32 31.72 2012-06-29 12:58:12.000 181 33448.06 392.39 2285.33 31.72 2012-06-29 12:58:13.000 181 33448.02 392.39 2285.28 31.72 2012-06-29 12:58:14.000 181 33448.08 392.36 2285.34 31.72 2012-06-29 12:58:15.000 181 33447.97 392.35 2285.40 31.72 2012-06-29 12:58:16.000 181 33447.93 392.35 2285.34 31.72 2012-06-29 12:58:17.000 181 33447.99 392.39 2285.45 31.72 2012-06-29 12:58:18.000 181 33447.93 392.45 2285.43 31.72 2012-06-29 12:58:19.000 181 33447.84 392.40 2285.43 31.72 2012-06-29 12:58:20.000 181 33447.89 392.45 2285.42 31.72 2012-06-29 12:58:21.000 181 33447.86 392.47 2285.50 31.72 2012-06-29 12:58:22.000 181 33447.80 392.46 2285.46 31.72 2012-06-29 12:58:23.000 181 33447.81 392.51 2285.36 31.72 2012-06-29 12:58:24.000 181 33447.79 392.48 2285.49 31.72 2012-06-29 12:58:25.000 181 33447.84 392.48 2285.49 31.72 2012-06-29 12:58:26.000 181 33447.85 392.49 2285.42 31.71 2012-06-29 12:58:27.000 181 33447.77 392.44 2285.43 31.71 2012-06-29 12:58:28.000 181 33447.77 392.50 2285.53 31.72 2012-06-29 12:58:29.000 181 33447.83 392.54 2285.51 31.71 2012-06-29 12:58:30.000 181 33447.75 392.50 2285.55 31.71 2012-06-29 12:58:31.000 181 33447.78 392.46 2285.49 31.71 2012-06-29 12:58:32.000 181 33447.85 392.50 2285.52 31.71 2012-06-29 12:58:33.000 181 33447.78 392.50 2285.50 31.71 2012-06-29 12:58:34.000 181 33447.76 392.53 2285.52 31.71 2012-06-29 12:58:35.000 181 33447.78 392.50 2285.47 31.71 2012-06-29 12:58:36.000 181 33447.84 392.51 2285.52 31.71 2012-06-29 12:58:37.000 181 33447.75 392.54 2285.48 31.71 2012-06-29 12:58:38.000 181 33447.86 392.50 2285.51 31.71 2012-06-29 12:58:39.000 181 33447.85 392.52 2285.49 31.71 2012-06-29 12:58:40.000 181 33447.91 392.54 2285.53 31.71 2012-06-29 12:58:41.000 181 33447.90 392.51 2285.51 31.71 2012-06-29 12:58:42.000 181 33447.95 392.55 2285.50 31.71 2012-06-29 12:58:42.000 181 33447.86 392.53 2285.52 31.71 2012-06-29 12:58:44.000 181 33448.01 392.49 2285.52 31.71 2012-06-29 12:58:45.000 181 33447.94 392.50 2285.55 31.71 2012-06-29 12:58:46.000 181 33447.99 392.48 2285.49 31.71 2012-06-29 12:58:47.000 181 33447.95 392.54 2285.46 31.71 2012-06-29 12:58:48.000 181 33447.99 392.47 2285.49 31.71 2012-06-29 12:58:49.000 181 33447.92 392.43 2285.52 31.71 2012-06-29 12:58:50.000 181 33447.94 392.47 2285.53 31.71 2012-06-29 12:58:51.000 181 33447.96 392.44 2285.53 31.71 2012-06-29 12:58:52.000 181 33448.07 392.48 2285.48 31.71 2012-06-29 12:58:53.000 181 33447.95 392.44 2285.44 31.71 2012-06-29 12:58:54.000 181 33448.00 392.44 2285.50 31.71 2012-06-29 12:58:55.000 181 33447.92 392.44 2285.45 31.71 2012-06-29 12:58:55.000 181 33448.01 392.43 2285.43 31.71 2012-06-29 12:58:57.000 181 33448.04 392.42 2285.46 31.71 2012-06-29 12:58:58.000 181 33447.97 392.41 2285.48 31.71 2012-06-29 12:58:59.000 181 33448.01 392.41 2285.47 31.71 2012-06-29 12:59:00.000 181 33448.00 392.46 2285.36 31.71 2012-06-29 12:59:01.000 181 33448.02 392.46 2285.39 31.71 2012-06-29 12:59:02.000 181 33448.01 392.44 2285.39 31.71 2012-06-29 12:59:03.000 181 33448.04 392.45 2285.46 31.71 2012-06-29 12:59:04.000 181 33448.03 392.44 2285.38 31.71 2012-06-29 12:59:05.000 181 33448.06 392.42 2285.37 31.71 2012-06-29 12:59:06.000 181 33448.04 392.45 2285.34 31.71 2012-06-29 12:59:07.000 181 33448.02 392.40 2285.36 31.71 2012-06-29 12:59:08.000 181 33447.99 392.41 2285.35 31.71 2012-06-29 12:59:09.000 181 33448.01 392.44 2285.36 31.71 2012-06-29 12:59:10.000 181 33447.93 392.47 2285.34 31.71 2012-06-29 12:59:11.000 181 33447.97 392.43 2285.35 31.71 2012-06-29 12:59:12.000 181 33448.10 392.43 2285.39 31.71 2012-06-29 12:59:13.000 181 33448.04 392.43 2285.36 31.71 2012-06-29 12:59:14.000 181 33447.99 392.43 2285.40 31.71 2012-06-29 12:59:15.000 181 33447.99 392.47 2285.37 31.71 2012-06-29 12:59:16.000 181 33448.01 392.44 2285.27 31.71 2012-06-29 12:59:17.000 181 33448.12 392.45 2285.26 31.71 2012-06-29 12:59:18.000 181 33447.99 392.44 2285.32 31.71 2012-06-29 12:59:19.000 181 33447.92 392.46 2285.25 31.71 2012-06-29 12:59:20.000 181 33447.96 392.46 2285.36 31.71 2012-06-29 12:59:21.000 181 33447.96 392.44 2285.33 31.71 2012-06-29 12:59:22.000 181 33447.96 392.51 2285.30 31.71 2012-06-29 12:59:23.000 181 33448.11 392.47 2285.34 31.71 2012-06-29 12:59:24.000 181 33447.85 392.45 2285.28 31.71 2012-06-29 12:59:25.000 181 33447.91 392.44 2285.32 31.71 2012-06-29 12:59:26.000 181 33447.93 392.47 2285.31 31.71 2012-06-29 12:59:27.000 181 33447.96 392.46 2285.31 31.71 2012-06-29 12:59:28.000 181 33447.93 392.46 2285.30 31.71 2012-06-29 12:59:29.000 181 33447.87 392.52 2285.27 31.71 2012-06-29 12:59:30.000 181 33447.91 392.55 2285.24 31.71 2012-06-29 12:59:31.000 181 33447.90 392.53 2285.27 31.71 2012-06-29 12:59:32.000 181 33447.83 392.56 2285.28 31.71 2012-06-29 12:59:33.000 181 33447.80 392.63 2285.29 31.71 2012-06-29 12:59:34.000 181 33447.71 392.52 2285.24 31.71 2012-06-29 12:59:35.000 181 33447.86 392.55 2285.30 31.71 2012-06-29 12:59:36.000 181 33447.69 392.62 2285.27 31.71 2012-06-29 12:59:36.000 181 33447.78 392.61 2285.28 31.71 2012-06-29 12:59:38.000 181 33447.76 392.59 2285.30 31.71 2012-06-29 12:59:39.000 181 33447.69 392.59 2285.36 31.71 2012-06-29 12:59:40.000 181 33447.70 392.64 2285.29 31.71 2012-06-29 12:59:41.000 181 33447.66 392.69 2285.29 31.71 2012-06-29 12:59:42.000 181 33447.61 392.67 2285.36 31.71 2012-06-29 12:59:43.000 181 33447.60 392.65 2285.36 31.71 2012-06-29 12:59:44.000 181 33447.63 392.68 2285.33 31.71 2012-06-29 12:59:45.000 181 33447.66 392.67 2285.30 31.71 2012-06-29 12:59:46.000 181 33447.57 392.68 2285.31 31.71 2012-06-29 12:59:47.000 181 33447.61 392.69 2285.35 31.71 2012-06-29 12:59:48.000 181 33447.50 392.68 2285.40 31.71 2012-06-29 12:59:49.000 181 33447.46 392.67 2285.43 31.71 2012-06-29 12:59:49.000 181 33447.54 392.69 2285.31 31.71 2012-06-29 12:59:51.000 181 33447.47 392.70 2285.36 31.71 2012-06-29 12:59:52.000 181 33447.45 392.70 2285.32 31.71 2012-06-29 12:59:53.000 181 33447.48 392.69 2285.45 31.71 2012-06-29 12:59:54.000 181 33447.30 392.69 2285.35 31.71 2012-06-29 12:59:55.000 181 33447.39 392.69 2285.30 31.71 2012-06-29 12:59:56.000 181 33447.36 392.71 2285.34 31.71 2012-06-29 12:59:57.000 181 33447.34 392.74 2285.35 31.71 2012-06-29 12:59:58.000 181 33447.39 392.75 2285.37 31.71 2012-06-29 12:59:59.000 181 33447.35 392.74 2285.30 31.71 2012-06-29 13:00:00.000 181 33447.28 392.72 2285.39 31.71 2012-06-29 13:00:01.000 181 33447.25 392.68 2285.40 31.71 2012-06-29 13:00:02.000 181 33447.25 392.77 2285.43 31.71 2012-06-29 13:00:03.000 181 33447.22 392.71 2285.49 31.71 2012-06-29 13:00:04.000 181 33447.38 392.71 2285.43 31.71 2012-06-29 13:00:05.000 181 33447.22 392.75 2285.42 31.71 2012-06-29 13:00:06.000 181 33447.16 392.76 2285.47 31.71 2012-06-29 13:00:07.000 181 33447.08 392.79 2285.46 31.71 2012-06-29 13:00:08.000 181 33447.14 392.73 2285.42 31.71 2012-06-29 13:00:09.000 181 33447.14 392.78 2285.47 31.71 2012-06-29 13:00:10.000 181 33447.06 392.78 2285.46 31.71 2012-06-29 13:00:11.000 181 33447.11 392.82 2285.43 31.71 2012-06-29 13:00:12.000 181 33447.06 392.75 2285.44 31.71 2012-06-29 13:00:13.000 181 33447.03 392.74 2285.44 31.71 2012-06-29 13:00:14.000 181 33447.04 392.79 2285.42 31.71 2012-06-29 13:00:15.000 181 33447.04 392.84 2285.51 31.71 2012-06-29 13:00:16.000 181 33446.88 392.81 2285.42 31.71 2012-06-29 13:00:17.000 181 33446.99 392.82 2285.52 31.71 2012-06-29 13:00:18.000 181 33446.92 392.83 2285.46 31.71 2012-06-29 13:00:19.000 181 33446.99 392.81 2285.43 31.71 2012-06-29 13:00:20.000 181 33447.00 392.83 2285.44 31.71 2012-06-29 13:00:21.000 181 33446.98 392.80 2285.44 31.71 2012-06-29 13:00:22.000 181 33446.95 392.80 2285.54 31.71 2012-06-29 13:00:23.000 181 33446.99 392.87 2285.47 31.71 2012-06-29 13:00:24.000 181 33446.89 392.88 2285.46 31.71 2012-06-29 13:00:25.000 181 33446.91 392.88 2285.48 31.71 2012-06-29 13:00:26.000 181 33446.88 392.85 2285.55 31.71 2012-06-29 13:00:27.000 181 33446.83 392.91 2285.49 31.71 2012-06-29 13:00:28.000 181 33446.83 392.89 2285.47 31.71 2012-06-29 13:00:29.000 181 33446.81 392.91 2285.56 31.71 2012-06-29 13:00:30.000 181 33446.93 392.90 2285.49 31.71 2012-06-29 13:00:30.000 181 33446.83 392.89 2285.51 31.71 2012-06-29 13:00:32.000 181 33446.79 392.86 2285.53 31.71 2012-06-29 13:00:33.000 181 33446.91 392.91 2285.55 31.71 2012-06-29 13:00:34.000 181 33446.95 392.89 2285.55 31.71 2012-06-29 13:00:35.000 181 33446.91 392.91 2285.55 31.71 2012-06-29 13:00:36.000 181 33446.76 392.91 2285.64 31.71 2012-06-29 13:00:37.000 181 33446.79 392.89 2285.65 31.71 2012-06-29 13:00:38.000 181 33446.83 392.87 2285.60 31.71 2012-06-29 13:00:39.000 181 33446.71 392.82 2285.56 31.71 2012-06-29 13:00:40.000 181 33446.83 392.87 2285.63 31.71 2012-06-29 13:00:41.000 181 33446.79 392.90 2285.59 31.71 2012-06-29 13:00:42.000 181 33446.79 392.93 2285.65 31.71 2012-06-29 13:00:43.000 181 33446.75 392.91 2285.61 31.71 2012-06-29 13:00:43.000 181 33446.78 392.92 2285.59 31.71 2012-06-29 13:00:45.000 181 33446.83 392.87 2285.58 31.71 2012-06-29 13:00:46.000 181 33446.75 392.89 2285.59 31.71 2012-06-29 13:00:47.000 181 33446.88 392.85 2285.57 31.71 2012-06-29 13:00:48.000 181 33446.77 392.87 2285.59 31.71 2012-06-29 13:00:49.000 181 33446.79 392.87 2285.59 31.71 2012-06-29 13:00:50.000 181 33446.83 392.88 2285.52 31.71 2012-06-29 13:00:51.000 181 33446.82 392.87 2285.60 31.71 2012-06-29 13:00:52.000 181 33446.75 392.88 2285.51 31.71 2012-06-29 13:00:53.000 181 33446.87 392.88 2285.60 31.71 2012-06-29 13:00:54.000 181 33446.83 392.88 2285.56 31.71 2012-06-29 13:00:55.000 181 33446.79 392.85 2285.58 31.71 2012-06-29 13:00:56.000 181 33446.85 392.94 2285.63 31.71 2012-06-29 13:00:57.000 181 33446.92 392.89 2285.67 31.71 2012-06-29 13:00:58.000 181 33446.98 392.87 2285.66 31.71 2012-06-29 13:00:59.000 181 33446.85 392.87 2285.47 31.71 2012-06-29 13:01:00.000 181 33446.92 392.88 2285.57 31.71 2012-06-29 13:01:01.000 181 33446.92 392.89 2285.61 31.71 2012-06-29 13:01:02.000 181 33446.91 392.92 2285.51 31.71 2012-06-29 13:01:03.000 181 33446.97 392.90 2285.50 31.71 2012-06-29 13:01:04.000 181 33447.04 392.85 2285.52 31.71 2012-06-29 13:01:05.000 181 33446.95 392.82 2285.52 31.71 2012-06-29 13:01:06.000 181 33447.00 392.87 2285.50 31.71 2012-06-29 13:01:07.000 181 33446.99 392.85 2285.50 31.71 2012-06-29 13:01:08.000 181 33446.98 392.87 2285.53 31.71 2012-06-29 13:01:09.000 181 33446.99 392.85 2285.43 31.71 2012-06-29 13:01:10.000 181 33447.06 392.88 2285.46 31.71 2012-06-29 13:01:11.000 181 33446.91 392.85 2285.44 31.71 2012-06-29 13:01:12.000 181 33446.96 392.87 2285.53 31.71 2012-06-29 13:01:13.000 181 33446.88 392.84 2285.54 31.71 2012-06-29 13:01:14.000 181 33446.92 392.89 2285.45 31.71 2012-06-29 13:01:15.000 181 33446.88 392.88 2285.46 31.71 2012-06-29 13:01:16.000 181 33446.86 392.87 2285.48 31.71 2012-06-29 13:01:17.000 181 33446.86 392.88 2285.59 31.71 2012-06-29 13:01:18.000 181 33446.96 392.89 2285.44 31.71 2012-06-29 13:01:19.000 181 33446.85 392.93 2285.42 31.71 2012-06-29 13:01:20.000 181 33446.80 392.91 2285.46 31.71 2012-06-29 13:01:21.000 181 33446.80 392.99 2285.49 31.71 2012-06-29 13:01:22.000 181 33446.90 392.90 2285.43 31.71 2012-06-29 13:01:23.000 181 33446.78 392.97 2285.37 31.71 2012-06-29 13:01:24.000 181 33446.79 392.97 2285.42 31.71 2012-06-29 13:01:24.000 181 33446.76 392.99 2285.46 31.71 2012-06-29 13:01:26.000 181 33446.71 392.99 2285.53 31.71 2012-06-29 13:01:27.000 181 33446.71 392.99 2285.39 31.71 2012-06-29 13:01:28.000 181 33446.70 393.03 2285.39 31.71 2012-06-29 13:01:29.000 181 33446.83 393.07 2285.52 31.71 2012-06-29 13:01:30.000 181 33446.67 393.00 2285.43 31.71 2012-06-29 13:01:31.000 181 33446.63 393.06 2285.49 31.71 2012-06-29 13:01:32.000 181 33446.64 393.10 2285.44 31.71 2012-06-29 13:01:33.000 181 33446.63 393.14 2285.36 31.71 2012-06-29 13:01:34.000 181 33446.61 393.08 2285.40 31.71 2012-06-29 13:01:35.000 181 33446.65 393.15 2285.52 31.71 2012-06-29 13:01:36.000 181 33446.63 393.15 2285.42 31.71 2012-06-29 13:01:37.000 181 33446.61 393.16 2285.44 31.71 2012-06-29 13:01:37.000 181 33446.58 393.14 2285.54 31.71 2012-06-29 13:01:39.000 181 33446.54 393.17 2285.52 31.71 2012-06-29 13:01:40.000 181 33446.54 393.15 2285.50 31.71 2012-06-29 13:01:41.000 181 33446.52 393.12 2285.61 31.71 2012-06-29 13:01:42.000 181 33446.63 393.22 2285.50 31.71 2012-06-29 13:01:43.000 181 33446.55 393.19 2285.49 31.71 2012-06-29 13:01:44.000 181 33446.49 393.17 2285.57 31.71 2012-06-29 13:01:45.000 181 33446.49 393.24 2285.53 31.71 2012-06-29 13:01:46.000 181 33446.39 393.17 2285.50 31.71 2012-06-29 13:01:47.000 181 33446.52 393.20 2285.49 31.71 2012-06-29 13:01:48.000 181 33446.51 393.19 2285.63 31.71 2012-06-29 13:01:49.000 181 33446.46 393.19 2285.58 31.71 2012-06-29 13:01:50.000 181 33446.49 393.19 2285.53 31.71 2012-06-29 13:01:51.000 181 33446.42 393.21 2285.55 31.71 2012-06-29 13:01:52.000 181 33446.40 393.20 2285.58 31.71 2012-06-29 13:01:53.000 181 33446.60 393.22 2285.46 31.71 2012-06-29 13:01:54.000 181 33446.38 393.23 2285.55 31.71 2012-06-29 13:01:55.000 181 33446.47 393.20 2285.53 31.71 2012-06-29 13:01:56.000 181 33446.45 393.26 2285.56 31.71 2012-06-29 13:01:57.000 181 33446.38 393.21 2285.57 31.71 2012-06-29 13:01:58.000 181 33446.36 393.24 2285.50 31.71 2012-06-29 13:01:59.000 181 33446.38 393.17 2285.58 31.71 2012-06-29 13:02:00.000 181 33446.41 393.21 2285.58 31.71 2012-06-29 13:02:01.000 181 33446.25 393.23 2285.57 31.71 2012-06-29 13:02:02.000 181 33446.30 393.21 2285.53 31.71 2012-06-29 13:02:03.000 181 33446.27 393.24 2285.55 31.71 2012-06-29 13:02:04.000 181 33446.25 393.21 2285.55 31.71 2012-06-29 13:02:05.000 181 33446.26 393.21 2285.47 31.71 2012-06-29 13:02:06.000 181 33446.18 393.24 2285.50 31.71 2012-06-29 13:02:07.000 181 33446.25 393.29 2285.54 31.71 2012-06-29 13:02:08.000 181 33446.24 393.26 2285.51 31.71 2012-06-29 13:02:09.000 181 33446.21 393.24 2285.53 31.71 2012-06-29 13:02:10.000 181 33446.22 393.29 2285.53 31.71 2012-06-29 13:02:11.000 181 33446.17 393.27 2285.57 31.71 2012-06-29 13:02:12.000 181 33446.08 393.25 2285.62 31.71 2012-06-29 13:02:13.000 181 33446.13 393.24 2285.57 31.71 2012-06-29 13:02:14.000 181 33446.10 393.24 2285.57 31.71 2012-06-29 13:02:15.000 181 33446.02 393.27 2285.59 31.71 2012-06-29 13:02:16.000 181 33446.11 393.28 2285.50 31.71 2012-06-29 13:02:17.000 181 33446.04 393.26 2285.58 31.71 2012-06-29 13:02:18.000 181 33445.99 393.31 2285.62 31.71 2012-06-29 13:02:18.000 181 33446.10 393.29 2285.47 31.71 2012-06-29 13:02:20.000 181 33446.07 393.29 2285.54 31.71 2012-06-29 13:02:21.000 181 33446.10 393.34 2285.67 31.71 2012-06-29 13:02:22.000 181 33446.14 393.28 2285.70 31.71 2012-06-29 13:02:23.000 181 33446.04 393.29 2285.67 31.71 2012-06-29 13:02:24.000 181 33446.08 393.32 2285.68 31.71 2012-06-29 13:02:25.000 181 33446.12 393.32 2285.61 31.71 2012-06-29 13:02:26.000 181 33446.17 393.32 2285.58 31.71 2012-06-29 13:02:27.000 181 33446.11 393.29 2285.60 31.71 2012-06-29 13:02:28.000 181 33446.14 393.31 2285.58 31.71 2012-06-29 13:02:29.000 181 33446.09 393.32 2285.61 31.71 2012-06-29 13:02:30.000 181 33446.17 393.33 2285.64 31.71 2012-06-29 13:02:31.000 181 33446.20 393.26 2285.58 31.71 2012-06-29 13:02:31.000 181 33446.12 393.26 2285.59 31.71 2012-06-29 13:02:33.000 181 33446.22 393.31 2285.65 31.71 2012-06-29 13:02:34.000 181 33446.13 393.30 2285.63 31.71 2012-06-29 13:02:35.000 181 33446.24 393.33 2285.64 31.71 2012-06-29 13:02:36.000 181 33446.17 393.30 2285.59 31.71 2012-06-29 13:02:37.000 181 33446.23 393.28 2285.59 31.71 2012-06-29 13:02:38.000 181 33446.20 393.27 2285.66 31.71 2012-06-29 13:02:39.000 181 33446.31 393.29 2285.65 31.71 2012-06-29 13:02:40.000 181 33446.39 393.28 2285.49 31.71 2012-06-29 13:02:41.000 181 33446.29 393.27 2285.62 31.71 2012-06-29 13:02:42.000 181 33446.27 393.22 2285.55 31.71 2012-06-29 13:02:43.000 181 33446.27 393.23 2285.56 31.71 2012-06-29 13:02:44.000 181 33446.26 393.19 2285.59 31.71 2012-06-29 13:02:45.000 181 33446.35 393.21 2285.57 31.71 2012-06-29 13:02:46.000 181 33446.27 393.23 2285.53 31.71 2012-06-29 13:02:47.000 181 33446.21 393.17 2285.58 31.71 2012-06-29 13:02:48.000 181 33446.39 393.21 2285.57 31.71 2012-06-29 13:02:49.000 181 33446.26 393.22 2285.49 31.71 2012-06-29 13:02:50.000 181 33446.36 393.19 2285.47 31.71 2012-06-29 13:02:51.000 181 33446.39 393.16 2285.53 31.71 2012-06-29 13:02:52.000 181 33446.36 393.18 2285.53 31.71 2012-06-29 13:02:53.000 181 33446.47 393.22 2285.46 31.71 2012-06-29 13:02:54.000 181 33446.39 393.18 2285.51 31.71 2012-06-29 13:02:55.000 181 33446.42 393.18 2285.44 31.71 2012-06-29 13:02:56.000 181 33446.45 393.18 2285.41 31.71 2012-06-29 13:02:57.000 181 33446.47 393.23 2285.52 31.71 2012-06-29 13:02:58.000 181 33446.40 393.18 2285.43 31.71 2012-06-29 13:02:59.000 181 33446.49 393.16 2285.55 31.71 2012-06-29 13:03:00.000 181 33446.39 393.16 2285.42 31.71 2012-06-29 13:03:01.000 181 33446.46 393.18 2285.41 31.71 2012-06-29 13:03:02.000 181 33446.45 393.22 2285.44 31.71 2012-06-29 13:03:03.000 181 33446.45 393.19 2285.44 31.71 2012-06-29 13:03:04.000 181 33446.42 393.25 2285.33 31.71 2012-06-29 13:03:05.000 181 33446.39 393.21 2285.37 31.71 2012-06-29 13:03:06.000 181 33446.50 393.21 2285.39 31.71 2012-06-29 13:03:07.000 181 33446.38 393.19 2285.39 31.71 2012-06-29 13:03:08.000 181 33446.37 393.20 2285.42 31.71 2012-06-29 13:03:09.000 181 33446.33 393.23 2285.42 31.71 2012-06-29 13:03:10.000 181 33446.39 393.25 2285.27 31.71 2012-06-29 13:03:11.000 181 33446.45 393.24 2285.32 31.71 2012-06-29 13:03:12.000 181 33446.42 393.26 2285.39 31.71 2012-06-29 13:03:12.000 181 33446.36 393.30 2285.33 31.71 2012-06-29 13:03:14.000 181 33446.36 393.30 2285.36 31.71 2012-06-29 13:03:15.000 181 33446.35 393.34 2285.32 31.71 2012-06-29 13:03:16.000 181 33446.38 393.32 2285.38 31.71 2012-06-29 13:03:17.000 181 33446.32 393.35 2285.33 31.71 2012-06-29 13:03:18.000 181 33446.25 393.33 2285.36 31.71 2012-06-29 13:03:19.000 181 33446.40 393.40 2285.31 31.71 2012-06-29 13:03:20.000 181 33446.29 393.37 2285.31 31.71 2012-06-29 13:03:21.000 181 33446.53 393.39 2285.37 31.71 2012-06-29 13:03:22.000 181 33446.31 393.38 2285.39 31.71 2012-06-29 13:03:23.000 181 33446.33 393.36 2285.36 31.71 2012-06-29 13:03:24.000 181 33446.32 393.37 2285.26 31.71 2012-06-29 13:03:25.000 181 33446.24 393.36 2285.22 31.71 2012-06-29 13:03:25.000 181 33446.29 393.37 2285.24 31.71 2012-06-29 13:03:27.000 181 33446.26 393.40 2285.29 31.71 2012-06-29 13:03:28.000 181 33446.20 393.40 2285.33 31.71 2012-06-29 13:03:29.000 181 33446.23 393.38 2285.31 31.71 2012-06-29 13:03:30.000 181 33446.27 393.46 2285.37 31.71 2012-06-29 13:03:31.000 181 33446.13 393.46 2285.33 31.71 2012-06-29 13:03:32.000 181 33446.13 393.46 2285.32 31.71 2012-06-29 13:03:33.000 181 33446.16 393.45 2285.39 31.71 2012-06-29 13:03:34.000 181 33446.04 393.49 2285.42 31.71 2012-06-29 13:03:35.000 181 33446.08 393.50 2285.40 31.71 2012-06-29 13:03:36.000 181 33446.08 393.53 2285.36 31.71 2012-06-29 13:03:37.000 181 33446.00 393.51 2285.39 31.71 2012-06-29 13:03:38.000 181 33446.01 393.55 2285.30 31.71 2012-06-29 13:03:39.000 181 33445.95 393.55 2285.39 31.71 2012-06-29 13:03:40.000 181 33445.92 393.60 2285.42 31.71 2012-06-29 13:03:41.000 181 33445.90 393.62 2285.39 31.71 2012-06-29 13:03:42.000 181 33445.86 393.62 2285.43 31.71 2012-06-29 13:03:43.000 181 33445.65 393.65 2285.37 31.71 2012-06-29 13:03:44.000 181 33445.73 393.68 2285.34 31.71 2012-06-29 13:03:45.000 181 33445.70 393.67 2285.43 31.71 2012-06-29 13:03:46.000 181 33445.74 393.72 2285.47 31.71 2012-06-29 13:03:47.000 181 33445.69 393.72 2285.53 31.71 2012-06-29 13:03:48.000 181 33445.71 393.74 2285.46 31.71 2012-06-29 13:03:49.000 181 33445.49 393.77 2285.57 31.71 2012-06-29 13:03:50.000 181 33445.50 393.72 2285.58 31.71 2012-06-29 13:03:51.000 181 33445.49 393.75 2285.57 31.71 2012-06-29 13:03:52.000 181 33445.59 393.78 2285.54 31.71 2012-06-29 13:03:53.000 181 33445.55 393.76 2285.58 31.71 2012-06-29 13:03:54.000 181 33445.55 393.79 2285.57 31.71 2012-06-29 13:03:55.000 181 33445.49 393.78 2285.53 31.71 2012-06-29 13:03:56.000 181 33445.47 393.77 2285.52 31.71 2012-06-29 13:03:57.000 181 33445.47 393.78 2285.53 31.71 2012-06-29 13:03:58.000 181 33445.37 393.80 2285.62 31.71 2012-06-29 13:03:59.000 181 33445.50 393.83 2285.63 31.71 2012-06-29 13:04:00.000 181 33445.45 393.78 2285.57 31.71 2012-06-29 13:04:01.000 181 33445.35 393.78 2285.70 31.71 2012-06-29 13:04:02.000 181 33445.39 393.76 2285.71 31.71 2012-06-29 13:04:03.000 181 33445.39 393.78 2285.62 31.71 2012-06-29 13:04:04.000 181 33445.42 393.81 2285.68 31.71 2012-06-29 13:04:05.000 181 33445.34 393.83 2285.77 31.71 2012-06-29 13:04:06.000 181 33445.36 393.80 2285.67 31.71 2012-06-29 13:04:06.000 181 33445.37 393.79 2285.68 31.71 2012-06-29 13:04:08.000 181 33445.34 393.79 2285.63 31.71 2012-06-29 13:04:09.000 181 33445.36 393.83 2285.73 31.71 2012-06-29 13:04:10.000 181 33445.27 393.80 2285.65 31.71 2012-06-29 13:04:11.000 181 33445.27 393.79 2285.68 31.71 2012-06-29 13:04:12.000 181 33445.42 393.79 2285.66 31.71 2012-06-29 13:04:13.000 181 33445.34 393.76 2285.76 31.71 2012-06-29 13:04:14.000 181 33445.39 393.78 2285.74 31.71 2012-06-29 13:04:15.000 181 33445.35 393.77 2285.73 31.71 2012-06-29 13:04:16.000 181 33445.34 393.76 2285.65 31.71 2012-06-29 13:04:17.000 181 33445.49 393.78 2285.73 31.71 2012-06-29 13:04:18.000 181 33445.46 393.73 2285.77 31.71 2012-06-29 13:04:19.000 181 33445.46 393.69 2285.63 31.71 2012-06-29 13:04:19.000 181 33445.41 393.65 2285.67 31.71 2012-06-29 13:04:21.000 181 33445.62 393.69 2285.71 31.71 2012-06-29 13:04:22.000 181 33445.59 393.69 2285.74 31.71 2012-06-29 13:04:23.000 181 33445.67 393.70 2285.70 31.71 2012-06-29 13:04:24.000 181 33445.64 393.62 2285.70 31.71 2012-06-29 13:04:25.000 181 33445.74 393.62 2285.63 31.71 2012-06-29 13:04:26.000 181 33445.67 393.60 2285.66 31.71 2012-06-29 13:04:27.000 181 33445.71 393.57 2285.68 31.71 2012-06-29 13:04:28.000 181 33445.73 393.57 2285.68 31.71 2012-06-29 13:04:29.000 181 33445.85 393.50 2285.59 31.71 2012-06-29 13:04:30.000 181 33445.79 393.55 2285.59 31.71 2012-06-29 13:04:31.000 181 33445.85 393.52 2285.57 31.71 2012-06-29 13:04:32.000 181 33445.78 393.54 2285.58 31.71 2012-06-29 13:04:33.000 181 33445.90 393.48 2285.52 31.71 2012-06-29 13:04:34.000 181 33445.96 393.51 2285.58 31.71 2012-06-29 13:04:35.000 181 33445.82 393.56 2285.52 31.71 2012-06-29 13:04:36.000 181 33445.98 393.48 2285.57 31.71 2012-06-29 13:04:37.000 181 33445.91 393.49 2285.51 31.71 2012-06-29 13:04:38.000 181 33445.97 393.47 2285.48 31.71 2012-06-29 13:04:39.000 181 33445.97 393.47 2285.43 31.71 2012-06-29 13:04:40.000 181 33446.05 393.42 2285.55 31.71 2012-06-29 13:04:41.000 181 33446.05 393.45 2285.48 31.71 2012-06-29 13:04:42.000 181 33445.93 393.48 2285.49 31.71 2012-06-29 13:04:43.000 181 33446.08 393.48 2285.45 31.71 2012-06-29 13:04:44.000 181 33445.98 393.48 2285.47 31.71 2012-06-29 13:04:45.000 181 33445.93 393.51 2285.43 31.71 2012-06-29 13:04:46.000 181 33446.04 393.50 2285.39 31.71 2012-06-29 13:04:47.000 181 33445.99 393.53 2285.40 31.71 2012-06-29 13:04:48.000 181 33445.94 393.51 2285.36 31.71 2012-06-29 13:04:49.000 181 33445.98 393.55 2285.44 31.71 2012-06-29 13:04:50.000 181 33445.99 393.54 2285.40 31.71 2012-06-29 13:04:51.000 181 33445.99 393.55 2285.45 31.71 2012-06-29 13:04:52.000 181 33445.97 393.56 2285.45 31.71 2012-06-29 13:04:53.000 181 33446.03 393.56 2285.30 31.71 2012-06-29 13:04:54.000 181 33445.92 393.61 2285.31 31.71 2012-06-29 13:04:55.000 181 33445.88 393.59 2285.34 31.71 2012-06-29 13:04:56.000 181 33445.80 393.58 2285.37 31.71 2012-06-29 13:04:57.000 181 33445.92 393.60 2285.38 31.71 2012-06-29 13:04:58.000 181 33445.90 393.62 2285.36 31.71 2012-06-29 13:04:59.000 181 33445.77 393.62 2285.28 31.71 2012-06-29 13:05:00.000 181 33445.89 393.66 2285.33 31.71 2012-06-29 13:05:00.000 181 33445.92 393.68 2285.31 31.71 2012-06-29 13:05:02.000 181 33445.78 393.69 2285.34 31.71 2012-06-29 13:05:03.000 181 33445.76 393.70 2285.32 31.71 2012-06-29 13:05:04.000 181 33445.68 393.73 2285.30 31.71 2012-06-29 13:05:05.000 181 33445.83 393.71 2285.33 31.71 2012-06-29 13:05:06.000 181 33445.68 393.74 2285.32 31.71 2012-06-29 13:05:07.000 181 33445.73 393.76 2285.34 31.71 2012-06-29 13:05:08.000 181 33445.60 393.76 2285.37 31.71 2012-06-29 13:05:09.000 181 33445.68 393.80 2285.40 31.71 2012-06-29 13:05:10.000 181 33445.64 393.79 2285.40 31.71 2012-06-29 13:05:11.000 181 33445.52 393.79 2285.41 31.71 2012-06-29 13:05:12.000 181 33445.67 393.80 2285.27 31.71 2012-06-29 13:05:13.000 181 33445.52 393.82 2285.46 31.71 2012-06-29 13:05:13.000 181 33445.48 393.85 2285.41 31.71 2012-06-29 13:05:15.000 181 33445.48 393.87 2285.36 31.71 2012-06-29 13:05:16.000 181 33445.56 393.88 2285.36 31.71 2012-06-29 13:05:17.000 181 33445.57 393.88 2285.36 31.71 2012-06-29 13:05:18.000 181 33445.61 393.84 2285.45 31.71 2012-06-29 13:05:19.000 181 33445.46 393.86 2285.35 31.71 2012-06-29 13:05:20.000 181 33445.48 393.86 2285.31 31.71 2012-06-29 13:05:21.000 181 33445.45 393.89 2285.33 31.71 2012-06-29 13:05:22.000 181 33445.49 393.90 2285.43 31.71 2012-06-29 13:05:23.000 181 33445.34 393.90 2285.44 31.71 2012-06-29 13:05:24.000 181 33445.41 393.91 2285.39 31.71 2012-06-29 13:05:25.000 181 33445.51 393.86 2285.37 31.71 2012-06-29 13:05:26.000 181 33445.46 393.89 2285.43 31.71 2012-06-29 13:05:27.000 181 33445.42 393.88 2285.44 31.71 2012-06-29 13:05:28.000 181 33445.46 393.94 2285.39 31.71 2012-06-29 13:05:29.000 181 33445.42 393.93 2285.43 31.71 2012-06-29 13:05:30.000 181 33445.45 393.93 2285.36 31.71 2012-06-29 13:05:31.000 181 33445.37 393.92 2285.40 31.71 2012-06-29 13:05:32.000 181 33445.37 393.93 2285.39 31.71 2012-06-29 13:05:33.000 181 33445.49 393.89 2285.50 31.71 2012-06-29 13:05:34.000 181 33445.48 393.92 2285.49 31.71 2012-06-29 13:05:35.000 181 33445.48 393.92 2285.39 31.71 2012-06-29 13:05:36.000 181 33445.52 393.92 2285.42 31.71 2012-06-29 13:05:37.000 181 33445.48 393.88 2285.46 31.71 2012-06-29 13:05:38.000 181 33445.49 393.88 2285.49 31.71 2012-06-29 13:05:39.000 181 33445.40 393.93 2285.37 31.71 2012-06-29 13:05:40.000 181 33445.47 393.90 2285.47 31.71 2012-06-29 13:05:41.000 181 33445.50 393.91 2285.41 31.71 2012-06-29 13:05:42.000 181 33445.40 393.90 2285.45 31.71 2012-06-29 13:05:43.000 181 33445.55 393.89 2285.51 31.71 2012-06-29 13:05:44.000 181 33445.42 393.88 2285.50 31.71 2012-06-29 13:05:45.000 181 33445.55 393.89 2285.40 31.71 2012-06-29 13:05:46.000 181 33445.48 393.88 2285.43 31.71 2012-06-29 13:05:47.000 181 33445.52 393.91 2285.51 31.71 2012-06-29 13:05:48.000 181 33445.51 393.88 2285.47 31.71 2012-06-29 13:05:49.000 181 33445.51 393.88 2285.43 31.71 2012-06-29 13:05:50.000 181 33445.50 393.86 2285.46 31.71 2012-06-29 13:05:51.000 181 33445.46 393.87 2285.42 31.71 2012-06-29 13:05:52.000 181 33445.46 393.85 2285.48 31.71 2012-06-29 13:05:53.000 181 33445.52 393.86 2285.41 31.71 2012-06-29 13:05:54.000 181 33445.48 393.90 2285.51 31.71 2012-06-29 13:05:54.000 181 33445.54 393.90 2285.43 31.71 2012-06-29 13:05:56.000 181 33445.51 393.90 2285.55 31.71 2012-06-29 13:05:57.000 181 33445.54 393.90 2285.47 31.71 2012-06-29 13:05:58.000 181 33445.50 393.89 2285.53 31.71 2012-06-29 13:05:59.000 181 33445.45 393.87 2285.46 31.71 2012-06-29 13:06:00.000 181 33445.52 393.90 2285.46 31.71 2012-06-29 13:06:01.000 181 33445.41 393.89 2285.43 31.71 2012-06-29 13:06:02.000 181 33445.44 393.88 2285.43 31.71 2012-06-29 13:06:03.000 181 33445.34 393.90 2285.42 31.71 2012-06-29 13:06:04.000 181 33445.39 393.85 2285.37 31.71 2012-06-29 13:06:05.000 181 33445.50 393.87 2285.45 31.71 2012-06-29 13:06:06.000 181 33445.51 393.90 2285.37 31.71 2012-06-29 13:06:07.000 181 33445.38 393.91 2285.49 31.71 2012-06-29 13:06:07.000 181 33445.36 393.94 2285.52 31.71 2012-06-29 13:06:09.000 181 33445.48 393.90 2285.39 31.71 2012-06-29 13:06:10.000 181 33445.43 393.90 2285.35 31.71 2012-06-29 13:06:11.000 181 33445.42 393.90 2285.45 31.71 2012-06-29 13:06:12.000 181 33445.38 393.90 2285.40 31.71 2012-06-29 13:06:13.000 181 33445.46 393.85 2285.43 31.71 2012-06-29 13:06:14.000 181 33445.43 393.90 2285.42 31.71 2012-06-29 13:06:15.000 181 33445.50 393.91 2285.37 31.71 2012-06-29 13:06:16.000 181 33445.43 393.91 2285.50 31.71 2012-06-29 13:06:17.000 181 33445.46 393.87 2285.51 31.71 2012-06-29 13:06:18.000 181 33445.57 393.94 2285.46 31.71 2012-06-29 13:06:19.000 181 33445.61 393.90 2285.45 31.71 2012-06-29 13:06:20.000 181 33445.58 393.90 2285.39 31.71 2012-06-29 13:06:21.000 181 33445.55 393.88 2285.40 31.71 2012-06-29 13:06:22.000 181 33445.65 393.90 2285.41 31.71 2012-06-29 13:06:23.000 181 33445.61 393.90 2285.39 31.71 2012-06-29 13:06:24.000 181 33445.50 393.89 2285.45 31.71 2012-06-29 13:06:25.000 181 33445.65 393.86 2285.46 31.71 2012-06-29 13:06:26.000 181 33445.65 393.84 2285.47 31.71 2012-06-29 13:06:27.000 181 33445.65 393.88 2285.55 31.71 2012-06-29 13:06:28.000 181 33445.68 393.86 2285.37 31.71 2012-06-29 13:06:29.000 181 33445.76 393.91 2285.34 31.71 2012-06-29 13:06:30.000 181 33445.71 393.87 2285.34 31.71 2012-06-29 13:06:31.000 181 33445.68 393.86 2285.31 31.71 2012-06-29 13:06:32.000 181 33445.70 393.89 2285.37 31.71 2012-06-29 13:06:33.000 181 33445.74 393.87 2285.34 31.71 2012-06-29 13:06:34.000 181 33445.70 393.83 2285.32 31.71 2012-06-29 13:06:35.000 181 33445.65 393.86 2285.31 31.71 2012-06-29 13:06:36.000 181 33445.80 393.88 2285.32 31.71 2012-06-29 13:06:37.000 181 33445.74 393.87 2285.30 31.71 2012-06-29 13:06:38.000 181 33445.66 393.89 2285.30 31.71 2012-06-29 13:06:39.000 181 33445.71 393.90 2285.34 31.71 2012-06-29 13:06:40.000 181 33445.74 393.86 2285.27 31.71 2012-06-29 13:06:41.000 181 33445.69 393.88 2285.35 31.71 2012-06-29 13:06:42.000 181 33445.67 393.85 2285.28 31.71 2012-06-29 13:06:43.000 181 33445.67 393.85 2285.24 31.71 2012-06-29 13:06:44.000 181 33445.64 393.85 2285.28 31.71 2012-06-29 13:06:45.000 181 33445.71 393.90 2285.29 31.71 2012-06-29 13:06:46.000 181 33445.65 393.90 2285.28 31.71 2012-06-29 13:06:47.000 181 33445.56 393.89 2285.27 31.71 2012-06-29 13:06:48.000 181 33445.63 393.91 2285.27 31.71 2012-06-29 13:06:48.000 181 33445.50 393.93 2285.22 31.71 2012-06-29 13:06:50.000 181 33445.60 393.94 2285.22 31.71 2012-06-29 13:06:51.000 181 33445.58 393.92 2285.27 31.71 2012-06-29 13:06:52.000 181 33445.54 393.93 2285.22 31.71 2012-06-29 13:06:53.000 181 33445.49 393.95 2285.27 31.71 2012-06-29 13:06:54.000 181 33445.52 393.95 2285.29 31.71 2012-06-29 13:06:55.000 181 33445.55 394.04 2285.31 31.71 2012-06-29 13:06:56.000 181 33445.52 394.01 2285.27 31.71 2012-06-29 13:06:57.000 181 33445.49 394.00 2285.30 31.71 2012-06-29 13:06:58.000 181 33445.37 393.98 2285.26 31.71 2012-06-29 13:06:59.000 181 33445.34 394.07 2285.23 31.71 2012-06-29 13:07:00.000 181 33445.48 394.03 2285.24 31.71 2012-06-29 13:07:01.000 181 33445.33 394.05 2285.19 31.71 2012-06-29 13:07:01.000 181 33445.38 394.07 2285.20 31.71 2012-06-29 13:07:03.000 181 33445.36 394.08 2285.15 31.71 2012-06-29 13:07:04.000 181 33445.42 394.07 2285.26 31.71 2012-06-29 13:07:05.000 181 33445.29 394.04 2285.23 31.71 2012-06-29 13:07:06.000 181 33445.33 394.09 2285.33 31.71 2012-06-29 13:07:07.000 181 33445.30 394.11 2285.22 31.71 2012-06-29 13:07:08.000 181 33445.22 394.10 2285.21 31.71 2012-06-29 13:07:09.000 181 33445.27 394.11 2285.22 31.71 2012-06-29 13:07:10.000 181 33445.32 394.07 2285.35 31.71 2012-06-29 13:07:11.000 181 33445.32 394.11 2285.26 31.71 2012-06-29 13:07:12.000 181 33445.25 394.14 2285.30 31.71 2012-06-29 13:07:13.000 181 33445.37 394.10 2285.33 31.71 2012-06-29 13:07:14.000 181 33445.41 394.11 2285.33 31.71 2012-06-29 13:07:15.000 181 33445.32 394.12 2285.30 31.71 2012-06-29 13:07:16.000 181 33445.27 394.07 2285.43 31.71 2012-06-29 13:07:17.000 181 33445.40 394.10 2285.34 31.71 2012-06-29 13:07:18.000 181 33445.29 394.12 2285.37 31.71 2012-06-29 13:07:19.000 181 33445.30 394.07 2285.34 31.71 2012-06-29 13:07:20.000 181 33445.36 394.05 2285.36 31.71 2012-06-29 13:07:21.000 181 33445.25 394.09 2285.39 31.71 2012-06-29 13:07:22.000 181 33445.34 394.06 2285.39 31.71 2012-06-29 13:07:23.000 181 33445.32 394.06 2285.36 31.71 2012-06-29 13:07:24.000 181 33445.37 394.09 2285.30 31.71 2012-06-29 13:07:25.000 181 33445.39 394.06 2285.34 31.71 2012-06-29 13:07:26.000 181 33445.29 394.05 2285.28 31.71 2012-06-29 13:07:27.000 181 33445.32 394.12 2285.37 31.71 2012-06-29 13:07:28.000 181 33445.32 394.06 2285.30 31.71 2012-06-29 13:07:29.000 181 33445.39 394.05 2285.36 31.71 2012-06-29 13:07:30.000 181 33445.28 394.06 2285.40 31.71 2012-06-29 13:07:31.000 181 33445.32 394.04 2285.27 31.71 2012-06-29 13:07:32.000 181 33445.25 394.07 2285.36 31.71 2012-06-29 13:07:33.000 181 33445.29 394.05 2285.30 31.71 2012-06-29 13:07:34.000 181 33445.38 394.10 2285.31 31.71 2012-06-29 13:07:35.000 181 33445.40 394.11 2285.30 31.71 2012-06-29 13:07:36.000 181 33445.31 394.07 2285.30 31.71 2012-06-29 13:07:37.000 181 33445.31 394.06 2285.37 31.71 2012-06-29 13:07:38.000 181 33445.30 394.07 2285.30 31.71 2012-06-29 13:07:39.000 181 33445.32 394.10 2285.31 31.71 2012-06-29 13:07:40.000 181 33445.33 394.09 2285.31 31.71 2012-06-29 13:07:41.000 181 33445.26 394.08 2285.27 31.71 2012-06-29 13:07:42.000 181 33445.28 394.08 2285.33 31.71 2012-06-29 13:07:42.000 181 33445.18 394.11 2285.23 31.71 2012-06-29 13:07:44.000 181 33445.26 394.09 2285.26 31.71 2012-06-29 13:07:45.000 181 33445.20 394.13 2285.28 31.71 2012-06-29 13:07:46.000 181 33445.18 394.13 2285.38 31.71 2012-06-29 13:07:47.000 181 33445.20 394.11 2285.34 31.71 2012-06-29 13:07:48.000 181 33445.13 394.14 2285.30 31.71 2012-06-29 13:07:49.000 181 33445.15 394.18 2285.33 31.71 2012-06-29 13:07:50.000 181 33445.08 394.20 2285.29 31.71 2012-06-29 13:07:51.000 181 33445.17 394.17 2285.35 31.71 2012-06-29 13:07:52.000 181 33445.15 394.17 2285.34 31.71 2012-06-29 13:07:53.000 181 33445.15 394.17 2285.31 31.71 2012-06-29 13:07:54.000 181 33445.02 394.16 2285.36 31.71 2012-06-29 13:07:55.000 181 33445.14 394.17 2285.39 31.71 2012-06-29 13:07:55.000 181 33445.08 394.14 2285.30 31.71 2012-06-29 13:07:57.000 181 33445.08 394.20 2285.33 31.71 2012-06-29 13:07:58.000 181 33445.14 394.16 2285.27 31.71 2012-06-29 13:07:59.000 181 33445.14 394.19 2285.34 31.71 2012-06-29 13:08:00.000 181 33445.12 394.21 2285.40 31.71 2012-06-29 13:08:01.000 181 33445.11 394.16 2285.42 31.71 2012-06-29 13:08:02.000 181 33445.07 394.17 2285.39 31.71 2012-06-29 13:08:03.000 181 33445.15 394.17 2285.42 31.71 2012-06-29 13:08:04.000 181 33445.08 394.23 2285.33 31.71 2012-06-29 13:08:05.000 181 33445.13 394.21 2285.33 31.71 2012-06-29 13:08:06.000 181 33445.12 394.23 2285.33 31.71 2012-06-29 13:08:07.000 181 33445.08 394.25 2285.35 31.71 2012-06-29 13:08:08.000 181 33445.12 394.22 2285.27 31.71 2012-06-29 13:08:09.000 181 33445.19 394.17 2285.34 31.71 2012-06-29 13:08:10.000 181 33445.20 394.15 2285.37 31.71 2012-06-29 13:08:11.000 181 33445.24 394.22 2285.38 31.71 2012-06-29 13:08:12.000 181 33445.17 394.19 2285.31 31.71 2012-06-29 13:08:13.000 181 33445.14 394.20 2285.30 31.71 2012-06-29 13:08:14.000 181 33445.16 394.14 2285.29 31.71 2012-06-29 13:08:15.000 181 33445.22 394.21 2285.37 31.71 2012-06-29 13:08:16.000 181 33445.22 394.18 2285.27 31.71 2012-06-29 13:08:17.000 181 33445.22 394.15 2285.33 31.71 2012-06-29 13:08:18.000 181 33445.18 394.16 2285.36 31.71 2012-06-29 13:08:19.000 181 33445.29 394.20 2285.32 31.71 2012-06-29 13:08:20.000 181 33445.22 394.17 2285.37 31.71 2012-06-29 13:08:21.000 181 33445.30 394.15 2285.31 31.71 2012-06-29 13:08:22.000 181 33445.27 394.18 2285.35 31.71 2012-06-29 13:08:23.000 181 33445.20 394.22 2285.37 31.71 2012-06-29 13:08:24.000 181 33445.32 394.14 2285.38 31.71 2012-06-29 13:08:25.000 181 33445.23 394.16 2285.24 31.71 2012-06-29 13:08:26.000 181 33445.23 394.16 2285.33 31.71 2012-06-29 13:08:27.000 181 33445.28 394.14 2285.33 31.71 2012-06-29 13:08:28.000 181 33445.30 394.15 2285.27 31.71 2012-06-29 13:08:29.000 181 33445.21 394.17 2285.27 31.71 2012-06-29 13:08:30.000 181 33445.30 394.10 2285.31 31.71 2012-06-29 13:08:31.000 181 33445.36 394.17 2285.28 31.71 2012-06-29 13:08:32.000 181 33445.32 394.14 2285.24 31.71 2012-06-29 13:08:33.000 181 33445.33 394.13 2285.27 31.71 2012-06-29 13:08:34.000 181 33445.34 394.11 2285.22 31.71 2012-06-29 13:08:35.000 181 33445.42 394.13 2285.32 31.71 2012-06-29 13:08:36.000 181 33445.24 394.14 2285.26 31.71 2012-06-29 13:08:36.000 181 33445.26 394.15 2285.28 31.71 2012-06-29 13:08:38.000 181 33445.26 394.11 2285.29 31.71 2012-06-29 13:08:39.000 181 33445.31 394.12 2285.15 31.71 2012-06-29 13:08:40.000 181 33445.30 394.16 2285.26 31.71 2012-06-29 13:08:41.000 181 33445.23 394.20 2285.21 31.71 2012-06-29 13:08:42.000 181 33445.36 394.16 2285.30 31.71 2012-06-29 13:08:43.000 181 33445.21 394.16 2285.30 31.71 2012-06-29 13:08:44.000 181 33445.26 394.13 2285.33 31.71 2012-06-29 13:08:45.000 181 33445.29 394.22 2285.26 31.71 2012-06-29 13:08:46.000 181 33445.27 394.19 2285.24 31.71 2012-06-29 13:08:47.000 181 33445.24 394.19 2285.27 31.71 2012-06-29 13:08:48.000 181 33445.19 394.19 2285.18 31.71 2012-06-29 13:08:49.000 181 33445.25 394.17 2285.26 31.71 2012-06-29 13:08:49.000 181 33445.23 394.20 2285.27 31.71 2012-06-29 13:08:51.000 181 33445.21 394.18 2285.30 31.71 2012-06-29 13:08:52.000 181 33445.21 394.17 2285.24 31.71 2012-06-29 13:08:53.000 181 33445.18 394.18 2285.19 31.71 2012-06-29 13:08:54.000 181 33445.14 394.17 2285.24 31.71 2012-06-29 13:08:55.000 181 33445.30 394.22 2285.18 31.71 2012-06-29 13:08:56.000 181 33445.27 394.17 2285.18 31.71 2012-06-29 13:08:57.000 181 33445.20 394.21 2285.22 31.71 2012-06-29 13:08:58.000 181 33445.18 394.22 2285.19 31.71 2012-06-29 13:08:59.000 181 33445.25 394.20 2285.21 31.71 2012-06-29 13:09:00.000 181 33445.22 394.23 2285.27 31.71 2012-06-29 13:09:01.000 181 33445.20 394.20 2285.18 31.71 2012-06-29 13:09:02.000 181 33445.21 394.19 2285.21 31.71 2012-06-29 13:09:03.000 181 33445.19 394.21 2285.28 31.71 2012-06-29 13:09:04.000 181 33445.19 394.19 2285.23 31.71 2012-06-29 13:09:05.000 181 33445.18 394.21 2285.21 31.71 2012-06-29 13:09:06.000 181 33445.22 394.23 2285.26 31.71 2012-06-29 13:09:07.000 181 33445.17 394.23 2285.28 31.71 2012-06-29 13:09:08.000 181 33445.26 394.20 2285.28 31.71 2012-06-29 13:09:09.000 181 33445.30 394.15 2285.27 31.71 2012-06-29 13:09:10.000 181 33445.28 394.25 2285.19 31.71 2012-06-29 13:09:11.000 181 33445.30 394.21 2285.20 31.71 2012-06-29 13:09:12.000 181 33445.29 394.23 2285.22 31.71 2012-06-29 13:09:13.000 181 33445.27 394.20 2285.24 31.71 2012-06-29 13:09:14.000 181 33445.24 394.18 2285.25 31.71 2012-06-29 13:09:15.000 181 33445.23 394.20 2285.22 31.71 2012-06-29 13:09:16.000 181 33445.22 394.21 2285.28 31.71 2012-06-29 13:09:17.000 181 33445.20 394.21 2285.20 31.71 2012-06-29 13:09:18.000 181 33445.19 394.25 2285.20 31.71 2012-06-29 13:09:19.000 181 33445.25 394.23 2285.24 31.71 2012-06-29 13:09:20.000 181 33445.25 394.23 2285.24 31.71 2012-06-29 13:09:21.000 181 33445.27 394.21 2285.12 31.71 2012-06-29 13:09:22.000 181 33445.29 394.22 2285.24 31.71 2012-06-29 13:09:23.000 181 33445.27 394.22 2285.21 31.71 2012-06-29 13:09:24.000 181 33445.23 394.24 2285.19 31.71 2012-06-29 13:09:25.000 181 33445.24 394.25 2285.17 31.71 2012-06-29 13:09:26.000 181 33445.27 394.22 2285.17 31.71 2012-06-29 13:09:27.000 181 33445.21 394.24 2285.12 31.71 2012-06-29 13:09:28.000 181 33445.22 394.23 2285.14 31.71 2012-06-29 13:09:29.000 181 33445.32 394.23 2285.22 31.71 2012-06-29 13:09:30.000 181 33445.19 394.27 2285.14 31.71 2012-06-29 13:09:30.000 181 33445.27 394.24 2285.16 31.71 2012-06-29 13:09:32.000 181 33445.26 394.22 2285.18 31.71 2012-06-29 13:09:33.000 181 33445.21 394.19 2285.11 31.71 2012-06-29 13:09:34.000 181 33445.22 394.24 2285.14 31.71 2012-06-29 13:09:35.000 181 33445.34 394.23 2285.19 31.71 2012-06-29 13:09:36.000 181 33445.18 394.21 2285.13 31.71 2012-06-29 13:09:37.000 181 33445.24 394.25 2285.15 31.71 2012-06-29 13:09:38.000 181 33445.19 394.25 2285.13 31.71 2012-06-29 13:09:39.000 181 33445.23 394.25 2285.15 31.71 2012-06-29 13:09:40.000 181 33445.20 394.25 2285.21 31.71 2012-06-29 13:09:41.000 181 33445.21 394.20 2285.09 31.71 2012-06-29 13:09:42.000 181 33445.19 394.28 2285.27 31.71 2012-06-29 13:09:43.000 181 33445.19 394.25 2285.11 31.71 2012-06-29 13:09:43.000 181 33445.27 394.23 2285.14 31.71 2012-06-29 13:09:45.000 181 33445.33 394.25 2285.16 31.71 2012-06-29 13:09:46.000 181 33445.32 394.24 2285.14 31.71 2012-06-29 13:09:47.000 181 33445.22 394.23 2285.16 31.71 2012-06-29 13:09:48.000 181 33445.27 394.25 2285.21 31.71 2012-06-29 13:09:49.000 181 33445.35 394.21 2285.09 31.71 2012-06-29 13:09:50.000 181 33445.27 394.18 2285.12 31.71 2012-06-29 13:09:51.000 181 33445.32 394.19 2285.18 31.71 2012-06-29 13:09:52.000 181 33445.32 394.19 2285.14 31.71 2012-06-29 13:09:53.000 181 33445.35 394.21 2285.12 31.71 2012-06-29 13:09:54.000 181 33445.22 394.17 2285.19 31.71 2012-06-29 13:09:55.000 181 33445.20 394.16 2285.26 31.71 2012-06-29 13:09:56.000 181 33445.30 394.18 2285.19 31.71 2012-06-29 13:09:57.000 181 33445.20 394.18 2285.14 31.71 2012-06-29 13:09:58.000 181 33445.24 394.21 2285.12 31.71 2012-06-29 13:09:59.000 181 33445.17 394.17 2285.16 31.71 2012-06-29 13:10:00.000 181 33445.34 394.16 2285.12 31.71 2012-06-29 13:10:01.000 181 33445.13 394.18 2285.21 31.71 2012-06-29 13:10:02.000 181 33445.25 394.18 2285.14 31.71 2012-06-29 13:10:03.000 181 33445.29 394.20 2285.24 31.71 2012-06-29 13:10:04.000 181 33445.24 394.23 2285.28 31.71 2012-06-29 13:10:05.000 181 33445.12 394.25 2285.18 31.71 2012-06-29 13:10:06.000 181 33445.27 394.23 2285.15 31.71 2012-06-29 13:10:07.000 181 33445.25 394.22 2285.20 31.71 2012-06-29 13:10:08.000 181 33445.22 394.22 2285.18 31.71 2012-06-29 13:10:09.000 181 33445.25 394.21 2285.15 31.71 2012-06-29 13:10:10.000 181 33445.27 394.27 2285.22 31.71 2012-06-29 13:10:11.000 181 33445.22 394.22 2285.18 31.71 2012-06-29 13:10:12.000 181 33445.32 394.25 2285.21 31.71 2012-06-29 13:10:13.000 181 33445.29 394.28 2285.17 31.71 2012-06-29 13:10:14.000 181 33445.31 394.25 2285.12 31.71 2012-06-29 13:10:15.000 181 33445.18 394.25 2285.16 31.71 2012-06-29 13:10:16.000 181 33445.29 394.27 2285.15 31.71 2012-06-29 13:10:17.000 181 33445.27 394.24 2285.06 31.71 2012-06-29 13:10:18.000 181 33445.22 394.21 2285.20 31.71 2012-06-29 13:10:19.000 181 33445.31 394.24 2285.21 31.71 2012-06-29 13:10:20.000 181 33445.33 394.23 2285.19 31.71 2012-06-29 13:10:21.000 181 33445.30 394.26 2285.10 31.71 2012-06-29 13:10:22.000 181 33445.33 394.27 2285.09 31.71 2012-06-29 13:10:23.000 181 33445.18 394.24 2285.19 31.71 2012-06-29 13:10:24.000 181 33445.30 394.21 2285.12 31.71 2012-06-29 13:10:24.000 181 33445.27 394.23 2285.14 31.71 2012-06-29 13:10:26.000 181 33445.30 394.24 2285.16 31.71 2012-06-29 13:10:27.000 181 33445.30 394.26 2285.14 31.71 2012-06-29 13:10:28.000 181 33445.32 394.27 2285.01 31.71 2012-06-29 13:10:29.000 181 33445.33 394.26 2285.10 31.71 2012-06-29 13:10:30.000 181 33445.32 394.23 2285.09 31.71 2012-06-29 13:10:31.000 181 33445.31 394.27 2285.15 31.71 2012-06-29 13:10:32.000 181 33445.26 394.24 2285.17 31.71 2012-06-29 13:10:33.000 181 33445.28 394.26 2285.19 31.71 2012-06-29 13:10:34.000 181 33445.29 394.24 2285.19 31.71 2012-06-29 13:10:35.000 181 33445.17 394.24 2285.10 31.71 2012-06-29 13:10:36.000 181 33445.32 394.29 2285.09 31.71 2012-06-29 13:10:37.000 181 33445.24 394.28 2285.11 31.71 2012-06-29 13:10:37.000 181 33445.24 394.28 2285.05 31.71 2012-06-29 13:10:39.000 181 33445.28 394.27 2285.10 31.71 2012-06-29 13:10:40.000 181 33445.21 394.30 2285.11 31.71 2012-06-29 13:10:41.000 181 33445.18 394.33 2285.10 31.71 2012-06-29 13:10:42.000 181 33445.15 394.29 2285.07 31.71 2012-06-29 13:10:43.000 181 33445.19 394.30 2285.11 31.71 2012-06-29 13:10:44.000 181 33445.19 394.32 2285.12 31.71 2012-06-29 13:10:45.000 181 33445.18 394.31 2285.12 31.71 2012-06-29 13:10:46.000 181 33445.14 394.28 2285.12 31.71 2012-06-29 13:10:47.000 181 33445.22 394.29 2285.07 31.71 2012-06-29 13:10:48.000 181 33445.18 394.33 2285.08 31.71 2012-06-29 13:10:49.000 181 33445.17 394.35 2285.18 31.71 2012-06-29 13:10:50.000 181 33445.13 394.33 2285.14 31.71 2012-06-29 13:10:51.000 181 33445.09 394.31 2285.06 31.71 2012-06-29 13:10:52.000 181 33445.16 394.29 2285.15 31.71 2012-06-29 13:10:53.000 181 33445.14 394.31 2285.09 31.71 2012-06-29 13:10:54.000 181 33445.24 394.32 2285.08 31.71 2012-06-29 13:10:55.000 181 33445.13 394.34 2285.15 31.71 2012-06-29 13:10:56.000 181 33445.12 394.34 2285.11 31.71 2012-06-29 13:10:57.000 181 33445.12 394.37 2285.10 31.71 2012-06-29 13:10:58.000 181 33445.09 394.37 2285.17 31.71 2012-06-29 13:10:59.000 181 33445.09 394.37 2285.03 31.71 2012-06-29 13:11:00.000 181 33445.08 394.35 2285.08 31.71 2012-06-29 13:11:01.000 181 33445.19 394.41 2285.12 31.71 2012-06-29 13:11:02.000 181 33445.12 394.38 2285.09 31.71 2012-06-29 13:11:03.000 181 33445.14 394.40 2285.15 31.71 2012-06-29 13:11:04.000 181 33445.16 394.40 2285.18 31.71 2012-06-29 13:11:05.000 181 33445.07 394.36 2285.12 31.71 2012-06-29 13:11:06.000 181 33445.19 394.40 2285.20 31.71 2012-06-29 13:11:07.000 181 33445.15 394.38 2285.22 31.71 2012-06-29 13:11:08.000 181 33445.18 394.37 2285.17 31.71 2012-06-29 13:11:09.000 181 33445.15 394.41 2285.17 31.71 2012-06-29 13:11:10.000 181 33445.16 394.40 2285.18 31.71 2012-06-29 13:11:11.000 181 33445.29 394.39 2285.15 31.71 2012-06-29 13:11:12.000 181 33445.22 394.38 2285.14 31.71 2012-06-29 13:11:13.000 181 33445.12 394.35 2285.19 31.71 2012-06-29 13:11:14.000 181 33445.13 394.40 2285.10 31.71 2012-06-29 13:11:15.000 181 33445.18 394.39 2285.22 31.71 2012-06-29 13:11:16.000 181 33445.24 394.36 2285.26 31.71 2012-06-29 13:11:17.000 181 33445.15 394.39 2285.18 31.71 2012-06-29 13:11:18.000 181 33445.27 394.36 2285.17 31.71 2012-06-29 13:11:18.000 181 33445.26 394.34 2285.11 31.71 2012-06-29 13:11:20.000 181 33445.17 394.31 2285.11 31.71 2012-06-29 13:11:21.000 181 33445.22 394.36 2285.05 31.71 2012-06-29 13:11:22.000 181 33445.22 394.34 2285.17 31.71 2012-06-29 13:11:23.000 181 33445.18 394.36 2285.12 31.71 2012-06-29 13:11:24.000 181 33445.21 394.39 2285.14 31.71 2012-06-29 13:11:25.000 181 33445.12 394.33 2285.16 31.71 2012-06-29 13:11:26.000 181 33445.22 394.36 2285.21 31.71 2012-06-29 13:11:27.000 181 33445.07 394.34 2285.18 31.71 2012-06-29 13:11:28.000 181 33445.16 394.32 2285.18 31.71 2012-06-29 13:11:29.000 181 33445.22 394.37 2285.12 31.71 2012-06-29 13:11:30.000 181 33445.25 394.35 2285.16 31.71 2012-06-29 13:11:31.000 181 33445.11 394.32 2285.12 31.71 2012-06-29 13:11:31.000 181 33445.17 394.35 2285.09 31.71 2012-06-29 13:11:33.000 181 33445.21 394.30 2285.22 31.71 2012-06-29 13:11:34.000 181 33445.12 394.34 2285.10 31.71 2012-06-29 13:11:35.000 181 33445.07 394.34 2285.12 31.71 2012-06-29 13:11:36.000 181 33445.19 394.30 2285.22 31.71 2012-06-29 13:11:37.000 181 33445.22 394.32 2285.14 31.71 2012-06-29 13:11:38.000 181 33445.18 394.32 2285.22 31.71 2012-06-29 13:11:39.000 181 33445.08 394.37 2285.08 31.71 2012-06-29 13:11:40.000 181 33445.14 394.31 2285.08 31.71 2012-06-29 13:11:41.000 181 33445.18 394.32 2285.14 31.71 2012-06-29 13:11:42.000 181 33445.08 394.31 2285.05 31.71 2012-06-29 13:11:43.000 181 33445.17 394.35 2285.18 31.71 2012-06-29 13:11:44.000 181 33445.11 394.35 2285.09 31.71 2012-06-29 13:11:45.000 181 33445.17 394.40 2285.13 31.71 2012-06-29 13:11:46.000 181 33445.10 394.38 2285.09 31.71 2012-06-29 13:11:47.000 181 33445.09 394.38 2285.03 31.71 2012-06-29 13:11:48.000 181 33445.18 394.39 2285.17 31.71 2012-06-29 13:11:49.000 181 33445.15 394.41 2285.14 31.71 2012-06-29 13:11:50.000 181 33445.15 394.38 2285.12 31.71 2012-06-29 13:11:51.000 181 33445.08 394.40 2285.17 31.71 2012-06-29 13:11:52.000 181 33445.11 394.41 2285.11 31.71 2012-06-29 13:11:53.000 181 33445.15 394.39 2285.10 31.71 2012-06-29 13:11:54.000 181 33445.19 394.42 2285.13 31.71 2012-06-29 13:11:55.000 181 33445.09 394.39 2285.09 31.71 2012-06-29 13:11:56.000 181 33445.08 394.41 2285.03 31.71 2012-06-29 13:11:57.000 181 33445.08 394.43 2285.10 31.71 2012-06-29 13:11:58.000 181 33445.12 394.45 2285.19 31.71 2012-06-29 13:11:59.000 181 33445.00 394.40 2285.16 31.71 2012-06-29 13:12:00.000 181 33445.05 394.45 2285.18 31.71 2012-06-29 13:12:01.000 181 33445.08 394.51 2285.22 31.71 2012-06-29 13:12:02.000 181 33445.00 394.46 2285.21 31.71 2012-06-29 13:12:03.000 181 33445.03 394.45 2285.22 31.71 2012-06-29 13:12:04.000 181 33445.05 394.45 2285.19 31.71 2012-06-29 13:12:05.000 181 33444.91 394.44 2285.20 31.71 2012-06-29 13:12:06.000 181 33445.11 394.48 2285.18 31.71 2012-06-29 13:12:07.000 181 33445.08 394.50 2285.14 31.71 2012-06-29 13:12:08.000 181 33445.01 394.48 2285.14 31.71 2012-06-29 13:12:09.000 181 33445.04 394.51 2285.19 31.71 2012-06-29 13:12:10.000 181 33444.99 394.44 2285.20 31.71 2012-06-29 13:12:11.000 181 33444.99 394.49 2285.14 31.71 2012-06-29 13:12:12.000 181 33444.97 394.50 2285.18 31.71 2012-06-29 13:12:12.000 181 33444.97 394.50 2285.16 31.71 2012-06-29 13:12:14.000 181 33444.96 394.48 2285.16 31.71 2012-06-29 13:12:15.000 181 33444.95 394.47 2285.17 31.71 2012-06-29 13:12:16.000 181 33445.02 394.49 2285.16 31.71 2012-06-29 13:12:17.000 181 33444.93 394.52 2285.16 31.71 2012-06-29 13:12:18.000 181 33444.92 394.52 2285.16 31.71 2012-06-29 13:12:19.000 181 33444.99 394.56 2285.22 31.71 2012-06-29 13:12:20.000 181 33444.93 394.53 2285.21 31.71 2012-06-29 13:12:21.000 181 33444.94 394.57 2285.22 31.71 2012-06-29 13:12:22.000 181 33444.96 394.56 2285.23 31.71 2012-06-29 13:12:23.000 181 33445.02 394.56 2285.26 31.71 2012-06-29 13:12:24.000 181 33444.90 394.58 2285.27 31.71 2012-06-29 13:12:25.000 181 33444.95 394.59 2285.24 31.71 2012-06-29 13:12:25.000 181 33444.87 394.60 2285.18 31.71 2012-06-29 13:12:27.000 181 33444.88 394.64 2285.21 31.71 2012-06-29 13:12:28.000 181 33444.92 394.59 2285.18 31.71 2012-06-29 13:12:29.000 181 33444.84 394.63 2285.22 31.71 2012-06-29 13:12:30.000 181 33445.04 394.62 2285.21 31.71 2012-06-29 13:12:31.000 181 33444.84 394.61 2285.31 31.71 2012-06-29 13:12:32.000 181 33444.84 394.58 2285.23 31.71 2012-06-29 13:12:33.000 181 33444.89 394.58 2285.19 31.71 2012-06-29 13:12:34.000 181 33444.90 394.63 2285.24 31.71 2012-06-29 13:12:35.000 181 33444.83 394.58 2285.17 31.71 2012-06-29 13:12:36.000 181 33444.86 394.63 2285.16 31.71 2012-06-29 13:12:37.000 181 33444.83 394.59 2285.26 31.71 2012-06-29 13:12:38.000 181 33444.77 394.60 2285.31 31.71 2012-06-29 13:12:39.000 181 33444.82 394.59 2285.20 31.71 2012-06-29 13:12:40.000 181 33444.75 394.60 2285.30 31.71 2012-06-29 13:12:41.000 181 33444.71 394.58 2285.12 31.71 2012-06-29 13:12:42.000 181 33444.77 394.61 2285.26 31.71 2012-06-29 13:12:43.000 181 33444.75 394.58 2285.28 31.71 2012-06-29 13:12:44.000 181 33444.75 394.60 2285.23 31.71 2012-06-29 13:12:45.000 181 33444.77 394.59 2285.24 31.71 2012-06-29 13:12:46.000 181 33444.72 394.63 2285.26 31.71 2012-06-29 13:12:47.000 181 33444.78 394.58 2285.24 31.71 2012-06-29 13:12:48.000 181 33444.72 394.61 2285.31 31.71 2012-06-29 13:12:49.000 181 33444.69 394.61 2285.35 31.71 2012-06-29 13:12:50.000 181 33444.71 394.62 2285.29 31.71 2012-06-29 13:12:51.000 181 33444.69 394.65 2285.26 31.71 2012-06-29 13:12:52.000 181 33444.71 394.67 2285.36 31.71 2012-06-29 13:12:53.000 181 33444.71 394.61 2285.35 31.71 2012-06-29 13:12:54.000 181 33444.74 394.63 2285.38 31.71 2012-06-29 13:12:55.000 181 33444.72 394.62 2285.37 31.71 2012-06-29 13:12:56.000 181 33444.73 394.62 2285.32 31.71 2012-06-29 13:12:57.000 181 33444.70 394.61 2285.29 31.71 2012-06-29 13:12:58.000 181 33444.76 394.62 2285.23 31.71 2012-06-29 13:12:59.000 181 33444.77 394.66 2285.30 31.71 2012-06-29 13:13:00.000 181 33444.75 394.67 2285.22 31.71 2012-06-29 13:13:01.000 181 33444.71 394.65 2285.34 31.71 2012-06-29 13:13:02.000 181 33444.73 394.64 2285.28 31.71 2012-06-29 13:13:03.000 181 33444.80 394.68 2285.31 31.71 2012-06-29 13:13:04.000 181 33444.77 394.63 2285.37 31.71 2012-06-29 13:13:05.000 181 33444.76 394.62 2285.35 31.71 2012-06-29 13:13:06.000 181 33444.72 394.65 2285.37 31.71 2012-06-29 13:13:06.000 181 33444.87 394.64 2285.35 31.71 2012-06-29 13:13:08.000 181 33444.75 394.63 2285.40 31.71 2012-06-29 13:13:09.000 181 33444.74 394.59 2285.32 31.71 2012-06-29 13:13:10.000 181 33444.78 394.60 2285.34 31.71 2012-06-29 13:13:11.000 181 33444.75 394.60 2285.22 31.71 2012-06-29 13:13:12.000 181 33444.80 394.61 2285.36 31.71 2012-06-29 13:13:13.000 181 33444.73 394.63 2285.39 31.71 2012-06-29 13:13:14.000 181 33444.77 394.61 2285.34 31.71 2012-06-29 13:13:15.000 181 33444.77 394.58 2285.24 31.71 2012-06-29 13:13:16.000 181 33444.73 394.60 2285.30 31.71 2012-06-29 13:13:17.000 181 33444.68 394.63 2285.37 31.71 2012-06-29 13:13:18.000 181 33444.80 394.64 2285.30 31.71 2012-06-29 13:13:19.000 181 33444.89 394.65 2285.36 31.71 2012-06-29 13:13:19.000 181 33444.88 394.63 2285.28 31.71 2012-06-29 13:13:21.000 181 33444.85 394.63 2285.28 31.71 2012-06-29 13:13:22.000 181 33444.89 394.63 2285.31 31.71 2012-06-29 13:13:23.000 181 33444.94 394.62 2285.25 31.71 2012-06-29 13:13:24.000 181 33444.83 394.63 2285.34 31.71 2012-06-29 13:13:25.000 181 33445.02 394.64 2285.30 31.71 2012-06-29 13:13:26.000 181 33444.87 394.64 2285.30 31.71 2012-06-29 13:13:27.000 181 33444.95 394.60 2285.30 31.71 2012-06-29 13:13:28.000 181 33444.88 394.61 2285.24 31.71 2012-06-29 13:13:29.000 181 33444.86 394.68 2285.29 31.71 2012-06-29 13:13:30.000 181 33444.97 394.66 2285.30 31.71 2012-06-29 13:13:31.000 181 33444.91 394.64 2285.33 31.71 2012-06-29 13:13:32.000 181 33444.94 394.65 2285.27 31.71 2012-06-29 13:13:33.000 181 33445.03 394.62 2285.24 31.71 2012-06-29 13:13:34.000 181 33444.98 394.62 2285.24 31.71 2012-06-29 13:13:35.000 181 33444.89 394.66 2285.30 31.71 2012-06-29 13:13:36.000 181 33445.08 394.63 2285.24 31.71 2012-06-29 13:13:37.000 181 33445.02 394.67 2285.21 31.71 2012-06-29 13:13:38.000 181 33445.01 394.65 2285.22 31.71 2012-06-29 13:13:39.000 181 33445.04 394.61 2285.19 31.71 2012-06-29 13:13:40.000 181 33445.02 394.62 2285.27 31.71 2012-06-29 13:13:41.000 181 33445.06 394.64 2285.28 31.71 2012-06-29 13:13:42.000 181 33444.86 394.60 2285.22 31.71 2012-06-29 13:13:43.000 181 33444.94 394.63 2285.26 31.71 2012-06-29 13:13:44.000 181 33445.05 394.61 2285.24 31.71 2012-06-29 13:13:45.000 181 33445.04 394.61 2285.22 31.71 2012-06-29 13:13:46.000 181 33445.04 394.65 2285.20 31.71 2012-06-29 13:13:47.000 181 33444.96 394.62 2285.15 31.71 2012-06-29 13:13:48.000 181 33444.99 394.61 2285.22 31.71 2012-06-29 13:13:49.000 181 33444.95 394.66 2285.17 31.71 2012-06-29 13:13:50.000 181 33444.93 394.65 2285.14 31.71 2012-06-29 13:13:51.000 181 33444.95 394.65 2285.15 31.71 2012-06-29 13:13:52.000 181 33444.94 394.66 2285.17 31.71 2012-06-29 13:13:53.000 181 33444.96 394.69 2285.15 31.71 2012-06-29 13:13:54.000 181 33444.98 394.65 2285.26 31.71 2012-06-29 13:13:55.000 181 33444.87 394.69 2285.16 31.71 2012-06-29 13:13:56.000 181 33444.97 394.65 2285.16 31.71 2012-06-29 13:13:57.000 181 33444.93 394.68 2285.21 31.71 2012-06-29 13:13:58.000 181 33444.83 394.69 2285.17 31.71 2012-06-29 13:13:59.000 181 33444.89 394.71 2285.14 31.71 2012-06-29 13:14:00.000 181 33444.88 394.64 2285.14 31.71 2012-06-29 13:14:00.000 181 33444.80 394.67 2285.18 31.71 2012-06-29 13:14:02.000 181 33444.78 394.68 2285.22 31.71 2012-06-29 13:14:03.000 181 33444.83 394.74 2285.18 31.71 2012-06-29 13:14:04.000 181 33444.79 394.79 2285.16 31.71 2012-06-29 13:14:05.000 181 33444.77 394.74 2285.18 31.71 2012-06-29 13:14:06.000 181 33444.88 394.76 2285.17 31.71 2012-06-29 13:14:07.000 181 33444.81 394.78 2285.15 31.71 2012-06-29 13:14:08.000 181 33444.87 394.76 2285.16 31.71 2012-06-29 13:14:09.000 181 33444.89 394.77 2285.20 31.71 2012-06-29 13:14:10.000 181 33444.86 394.75 2285.29 31.71 2012-06-29 13:14:11.000 181 33444.81 394.73 2285.21 31.71 2012-06-29 13:14:12.000 181 33444.85 394.76 2285.21 31.71 2012-06-29 13:14:13.000 181 33444.94 394.76 2285.15 31.71 2012-06-29 13:14:13.000 181 33444.90 394.73 2285.28 31.71 2012-06-29 13:14:15.000 181 33444.91 394.76 2285.21 31.71 2012-06-29 13:14:16.000 181 33444.95 394.76 2285.16 31.71 2012-06-29 13:14:17.000 181 33444.89 394.80 2285.23 31.71 2012-06-29 13:14:18.000 181 33444.94 394.79 2285.16 31.71 2012-06-29 13:14:19.000 181 33444.92 394.78 2285.22 31.71 2012-06-29 13:14:20.000 181 33444.89 394.77 2285.20 31.71 2012-06-29 13:14:21.000 181 33444.92 394.77 2285.26 31.71 2012-06-29 13:14:22.000 181 33444.90 394.82 2285.22 31.71 2012-06-29 13:14:23.000 181 33444.92 394.79 2285.22 31.71 2012-06-29 13:14:24.000 181 33444.87 394.77 2285.24 31.71 2012-06-29 13:14:25.000 181 33444.94 394.80 2285.13 31.71 2012-06-29 13:14:26.000 181 33444.92 394.77 2285.18 31.71 2012-06-29 13:14:27.000 181 33444.96 394.78 2285.30 31.71 2012-06-29 13:14:28.000 181 33444.92 394.77 2285.17 31.71 2012-06-29 13:14:29.000 181 33444.99 394.74 2285.28 31.71 2012-06-29 13:14:30.000 181 33444.90 394.78 2285.19 31.71 2012-06-29 13:14:31.000 181 33444.89 394.79 2285.26 31.71 2012-06-29 13:14:32.000 181 33444.87 394.78 2285.23 31.71 2012-06-29 13:14:33.000 181 33444.95 394.76 2285.22 31.71 2012-06-29 13:14:34.000 181 33444.94 394.75 2285.21 31.71 2012-06-29 13:14:35.000 181 33445.02 394.73 2285.26 31.71 2012-06-29 13:14:36.000 181 33444.97 394.78 2285.20 31.71 2012-06-29 13:14:37.000 181 33444.92 394.75 2285.25 31.71 2012-06-29 13:14:38.000 181 33445.02 394.75 2285.27 31.71 2012-06-29 13:14:39.000 181 33445.04 394.77 2285.24 31.71 2012-06-29 13:14:40.000 181 33444.96 394.75 2285.22 31.71 2012-06-29 13:14:41.000 181 33444.93 394.75 2285.13 31.71 2012-06-29 13:14:42.000 181 33444.98 394.79 2285.15 31.71 2012-06-29 13:14:43.000 181 33444.92 394.73 2285.15 31.71 2012-06-29 13:14:44.000 181 33444.94 394.75 2285.14 31.71 2012-06-29 13:14:45.000 181 33445.00 394.78 2285.09 31.71 2012-06-29 13:14:46.000 181 33444.96 394.76 2285.16 31.71 2012-06-29 13:14:47.000 181 33444.92 394.73 2285.05 31.71 2012-06-29 13:14:48.000 181 33445.02 394.73 2285.16 31.71 2012-06-29 13:14:49.000 181 33445.04 394.71 2285.14 31.71 2012-06-29 13:14:50.000 181 33444.96 394.75 2285.12 31.71 2012-06-29 13:14:51.000 181 33444.95 394.83 2285.16 31.71 2012-06-29 13:14:52.000 181 33445.00 394.78 2285.21 31.71 2012-06-29 13:14:53.000 181 33445.00 394.76 2285.17 31.71 2012-06-29 13:14:54.000 181 33445.02 394.80 2285.23 31.71 2012-06-29 13:14:54.000 181 33445.04 394.78 2285.11 31.71 2012-06-29 13:14:56.000 181 33444.99 394.83 2285.12 31.71 2012-06-29 13:14:57.000 181 33445.02 394.82 2285.17 31.71 2012-06-29 13:14:58.000 181 33445.08 394.81 2285.18 31.71 2012-06-29 13:14:59.000 181 33445.07 394.78 2285.08 31.71 2012-06-29 13:15:00.000 181 33445.06 394.79 2285.16 31.71 2012-06-29 13:15:01.000 181 33445.03 394.79 2285.11 31.71 2012-06-29 13:15:02.000 181 33444.98 394.80 2285.15 31.71 2012-06-29 13:15:03.000 181 33445.09 394.82 2285.15 31.71 2012-06-29 13:15:04.000 181 33445.05 394.83 2285.22 31.71 2012-06-29 13:15:05.000 181 33445.07 394.79 2285.14 31.71 2012-06-29 13:15:06.000 181 33445.06 394.81 2285.18 31.71 2012-06-29 13:15:07.000 181 33445.17 394.83 2285.19 31.71 2012-06-29 13:15:07.000 181 33445.11 394.81 2285.21 31.71 2012-06-29 13:15:09.000 181 33445.15 394.82 2285.11 31.71 2012-06-29 13:15:10.000 181 33445.09 394.80 2285.12 31.71 2012-06-29 13:15:11.000 181 33445.11 394.80 2285.19 31.71 2012-06-29 13:15:12.000 181 33445.13 394.81 2285.16 31.71 2012-06-29 13:15:13.000 181 33445.19 394.76 2285.12 31.71 2012-06-29 13:15:14.000 181 33445.19 394.77 2285.21 31.71 2012-06-29 13:15:15.000 181 33445.17 394.79 2285.16 31.71 2012-06-29 13:15:16.000 181 33445.17 394.77 2285.14 31.71 2012-06-29 13:15:17.000 181 33445.15 394.75 2285.11 31.71 2012-06-29 13:15:18.000 181 33445.22 394.75 2285.19 31.71 2012-06-29 13:15:19.000 181 33445.17 394.70 2285.15 31.71 2012-06-29 13:15:20.000 181 33445.16 394.74 2285.11 31.71 2012-06-29 13:15:21.000 181 33445.22 394.77 2285.11 31.71 2012-06-29 13:15:22.000 181 33445.16 394.80 2285.15 31.71 2012-06-29 13:15:23.000 181 33445.14 394.74 2285.11 31.71 2012-06-29 13:15:24.000 181 33445.28 394.76 2285.08 31.71 2012-06-29 13:15:25.000 181 33445.17 394.77 2285.06 31.71 2012-06-29 13:15:26.000 181 33445.20 394.76 2285.08 31.71 2012-06-29 13:15:27.000 181 33445.17 394.77 2285.11 31.71 2012-06-29 13:15:28.000 181 33445.19 394.77 2285.02 31.71 2012-06-29 13:15:29.000 181 33445.15 394.78 2285.08 31.71 2012-06-29 13:15:30.000 181 33445.11 394.76 2285.09 31.71 2012-06-29 13:15:31.000 181 33445.25 394.80 2285.10 31.71 2012-06-29 13:15:32.000 181 33445.18 394.75 2285.08 31.71 2012-06-29 13:15:33.000 181 33445.11 394.76 2285.16 31.71 2012-06-29 13:15:34.000 181 33445.25 394.75 2285.04 31.71 2012-06-29 13:15:35.000 181 33445.24 394.80 2285.06 31.71 2012-06-29 13:15:36.000 181 33445.21 394.79 2285.06 31.71 2012-06-29 13:15:37.000 181 33445.15 394.81 2285.07 31.71 2012-06-29 13:15:38.000 181 33445.20 394.81 2285.02 31.71 2012-06-29 13:15:39.000 181 33445.17 394.82 2284.93 31.71 2012-06-29 13:15:40.000 181 33445.18 394.84 2285.06 31.71 2012-06-29 13:15:41.000 181 33445.28 394.79 2285.06 31.71 2012-06-29 13:15:42.000 181 33445.17 394.80 2285.03 31.71 2012-06-29 13:15:43.000 181 33445.25 394.87 2285.04 31.71 2012-06-29 13:15:44.000 181 33445.14 394.86 2285.10 31.71 2012-06-29 13:15:45.000 181 33445.18 394.84 2285.07 31.71 2012-06-29 13:15:46.000 181 33445.13 394.89 2285.02 31.71 2012-06-29 13:15:47.000 181 33445.14 394.88 2285.07 31.71 2012-06-29 13:15:48.000 181 33445.18 394.85 2285.04 31.71 2012-06-29 13:15:48.000 181 33445.15 394.95 2285.00 31.71 2012-06-29 13:15:50.000 181 33445.16 394.88 2285.08 31.71 2012-06-29 13:15:51.000 181 33445.11 394.86 2285.04 31.71 2012-06-29 13:15:52.000 181 33445.21 394.88 2285.13 31.71 2012-06-29 13:15:53.000 181 33445.15 394.86 2285.08 31.71 2012-06-29 13:15:54.000 181 33445.17 394.86 2285.03 31.71 2012-06-29 13:15:55.000 181 33445.10 394.88 2285.05 31.71 2012-06-29 13:15:56.000 181 33445.18 394.91 2285.03 31.71 2012-06-29 13:15:57.000 181 33445.19 394.87 2285.01 31.71 2012-06-29 13:15:58.000 181 33445.17 394.87 2284.99 31.71 2012-06-29 13:15:59.000 181 33445.14 394.90 2285.08 31.71 2012-06-29 13:16:00.000 181 33445.06 394.88 2285.04 31.71 2012-06-29 13:16:01.000 181 33445.09 394.88 2285.05 31.71 2012-06-29 13:16:01.000 181 33445.12 394.91 2284.97 31.71 2012-06-29 13:16:03.000 181 33445.05 394.89 2285.02 31.71 2012-06-29 13:16:04.000 181 33445.07 394.92 2285.06 31.71 2012-06-29 13:16:05.000 181 33445.12 394.91 2285.06 31.70 2012-06-29 13:16:06.000 181 33445.09 394.89 2285.05 31.71 2012-06-29 13:16:07.000 181 33445.02 394.91 2285.09 31.71 2012-06-29 13:16:08.000 181 33445.09 394.96 2285.03 31.70 2012-06-29 13:16:09.000 181 33445.07 394.93 2285.06 31.70 2012-06-29 13:16:10.000 181 33445.04 394.93 2285.03 31.70 2012-06-29 13:16:11.000 181 33445.05 394.94 2285.14 31.70 2012-06-29 13:16:12.000 181 33444.93 394.95 2285.02 31.70 2012-06-29 13:16:13.000 181 33444.99 394.95 2285.09 31.70 2012-06-29 13:16:14.000 181 33444.93 394.99 2285.06 31.70 2012-06-29 13:16:15.000 181 33444.96 394.97 2285.01 31.70 2012-06-29 13:16:16.000 181 33444.99 394.99 2285.17 31.71 2012-06-29 13:16:17.000 181 33444.99 395.00 2285.08 31.70 2012-06-29 13:16:18.000 181 33444.96 395.00 2285.19 31.70 2012-06-29 13:16:19.000 181 33444.93 395.03 2285.13 31.70 2012-06-29 13:16:20.000 181 33444.95 395.04 2285.15 31.70 2012-06-29 13:16:21.000 181 33445.01 395.04 2285.07 31.70 2012-06-29 13:16:22.000 181 33444.96 395.03 2285.20 31.70 2012-06-29 13:16:23.000 181 33444.93 395.08 2285.07 31.70 2012-06-29 13:16:24.000 181 33444.89 395.01 2285.13 31.70 2012-06-29 13:16:25.000 181 33444.87 395.06 2285.06 31.70 2012-06-29 13:16:26.000 181 33445.04 395.07 2285.20 31.70 2012-06-29 13:16:27.000 181 33445.01 395.05 2285.17 31.70 2012-06-29 13:16:28.000 181 33444.99 395.08 2285.16 31.70 2012-06-29 13:16:29.000 181 33444.98 395.07 2285.18 31.70 2012-06-29 13:16:30.000 181 33444.87 395.02 2285.22 31.70 2012-06-29 13:16:31.000 181 33445.09 395.09 2285.27 31.70 2012-06-29 13:16:32.000 181 33444.98 395.05 2285.23 31.70 2012-06-29 13:16:33.000 181 33445.00 395.07 2285.16 31.70 2012-06-29 13:16:34.000 181 33445.02 395.03 2285.22 31.70 2012-06-29 13:16:35.000 181 33445.07 395.02 2285.24 31.70 2012-06-29 13:16:36.000 181 33445.12 395.00 2285.18 31.70 2012-06-29 13:16:37.000 181 33445.06 395.04 2285.16 31.70 2012-06-29 13:16:38.000 181 33445.05 395.00 2285.21 31.70 2012-06-29 13:16:39.000 181 33445.01 394.99 2285.16 31.70 2012-06-29 13:16:40.000 181 33445.05 394.97 2285.22 31.70 2012-06-29 13:16:41.000 181 33445.01 395.01 2285.18 31.70 2012-06-29 13:16:42.000 181 33445.05 395.02 2285.21 31.70 2012-06-29 13:16:42.000 181 33445.05 395.03 2285.26 31.70 2012-06-29 13:16:44.000 181 33445.14 395.04 2285.21 31.70 2012-06-29 13:16:45.000 181 33445.09 395.03 2285.20 31.70 2012-06-29 13:16:46.000 181 33445.08 395.00 2285.21 31.70 2012-06-29 13:16:47.000 181 33445.05 395.00 2285.19 31.70 2012-06-29 13:16:48.000 181 33445.05 395.04 2285.26 31.70 2012-06-29 13:16:49.000 181 33445.10 395.03 2285.20 31.70 2012-06-29 13:16:50.000 181 33445.06 395.00 2285.15 31.70 2012-06-29 13:16:51.000 181 33445.04 395.02 2285.14 31.70 2012-06-29 13:16:52.000 181 33445.02 395.08 2285.19 31.70 2012-06-29 13:16:53.000 181 33445.00 395.04 2285.22 31.70 2012-06-29 13:16:54.000 181 33444.96 395.05 2285.32 31.70 2012-06-29 13:16:55.000 181 33444.99 395.05 2285.15 31.70 2012-06-29 13:16:55.000 181 33445.02 395.04 2285.18 31.70 2012-06-29 13:16:57.000 181 33444.99 395.01 2285.17 31.70 2012-06-29 13:16:58.000 181 33444.99 395.06 2285.16 31.70 2012-06-29 13:16:59.000 181 33445.05 395.06 2285.22 31.70 2012-06-29 13:17:00.000 181 33444.97 395.01 2285.17 31.70 2012-06-29 13:17:01.000 181 33444.89 395.08 2285.22 31.70 2012-06-29 13:17:02.000 181 33444.96 395.02 2285.15 31.70 2012-06-29 13:17:03.000 181 33444.97 395.04 2285.14 31.70 2012-06-29 13:17:04.000 181 33445.00 395.02 2285.18 31.70 2012-06-29 13:17:05.000 181 33444.94 395.02 2285.14 31.70 2012-06-29 13:17:06.000 181 33444.95 395.00 2285.18 31.70 2012-06-29 13:17:07.000 181 33445.04 395.03 2285.24 31.70 2012-06-29 13:17:08.000 181 33444.99 395.06 2285.18 31.70 2012-06-29 13:17:09.000 181 33445.00 395.02 2285.22 31.70 2012-06-29 13:17:10.000 181 33445.00 395.02 2285.22 31.70 2012-06-29 13:17:11.000 181 33445.00 395.07 2285.18 31.70 2012-06-29 13:17:12.000 181 33445.02 394.99 2285.23 31.70 2012-06-29 13:17:13.000 181 33444.96 395.05 2285.18 31.70 2012-06-29 13:17:14.000 181 33445.02 395.01 2285.17 31.70 2012-06-29 13:17:15.000 181 33445.04 395.00 2285.14 31.70 2012-06-29 13:17:16.000 181 33445.05 395.05 2285.25 31.70 2012-06-29 13:17:17.000 181 33445.07 395.01 2285.14 31.70 2012-06-29 13:17:18.000 181 33445.03 395.06 2285.27 31.70 2012-06-29 13:17:19.000 181 33445.12 395.04 2285.14 31.70 2012-06-29 13:17:20.000 181 33445.08 395.06 2285.07 31.70 2012-06-29 13:17:21.000 181 33445.04 395.06 2285.13 31.70 2012-06-29 13:17:22.000 181 33445.08 395.09 2285.15 31.70 2012-06-29 13:17:23.000 181 33445.12 395.07 2285.13 31.70 2012-06-29 13:17:24.000 181 33445.09 395.09 2285.06 31.70 2012-06-29 13:17:25.000 181 33445.08 395.05 2285.16 31.70 2012-06-29 13:17:26.000 181 33445.07 395.10 2285.09 31.70 2012-06-29 13:17:27.000 181 33445.14 395.07 2285.16 31.70 2012-06-29 13:17:28.000 181 33445.14 395.08 2285.15 31.70 2012-06-29 13:17:29.000 181 33444.97 395.08 2285.20 31.70 2012-06-29 13:17:30.000 181 33445.02 395.09 2285.20 31.70 2012-06-29 13:17:31.000 181 33445.01 395.11 2285.11 31.70 2012-06-29 13:17:32.000 181 33445.11 395.12 2285.11 31.70 2012-06-29 13:17:33.000 181 33445.06 395.11 2285.12 31.70 2012-06-29 13:17:34.000 181 33444.96 395.11 2285.11 31.70 2012-06-29 13:17:35.000 181 33445.05 395.11 2285.09 31.70 2012-06-29 13:17:36.000 181 33444.97 395.11 2285.17 31.70 2012-06-29 13:17:36.000 181 33444.94 395.10 2285.12 31.70 2012-06-29 13:17:38.000 181 33444.99 395.09 2285.16 31.70 2012-06-29 13:17:39.000 181 33444.89 395.11 2285.18 31.70 2012-06-29 13:17:40.000 181 33444.97 395.11 2285.11 31.70 2012-06-29 13:17:41.000 181 33444.97 395.06 2285.13 31.70 2012-06-29 13:17:42.000 181 33444.85 395.06 2285.12 31.70 2012-06-29 13:17:43.000 181 33444.92 395.06 2285.22 31.70 2012-06-29 13:17:44.000 181 33444.93 395.07 2285.18 31.70 2012-06-29 13:17:45.000 181 33444.94 395.04 2285.12 31.70 2012-06-29 13:17:46.000 181 33444.89 395.09 2285.22 31.70 2012-06-29 13:17:47.000 181 33444.93 395.08 2285.21 31.70 2012-06-29 13:17:48.000 181 33444.89 395.11 2285.16 31.70 2012-06-29 13:17:49.000 181 33444.90 395.08 2285.20 31.70 2012-06-29 13:17:49.000 181 33444.87 395.08 2285.15 31.70 2012-06-29 13:17:51.000 181 33444.89 395.11 2285.19 31.70 2012-06-29 13:17:52.000 181 33444.92 395.08 2285.27 31.70 2012-06-29 13:17:53.000 181 33444.87 395.09 2285.24 31.70 2012-06-29 13:17:54.000 181 33444.92 395.15 2285.23 31.70 2012-06-29 13:17:55.000 181 33444.86 395.15 2285.16 31.70 2012-06-29 13:17:56.000 181 33445.06 395.12 2285.20 31.70 2012-06-29 13:17:57.000 181 33444.89 395.12 2285.14 31.70 2012-06-29 13:17:58.000 181 33444.91 395.17 2285.22 31.70 2012-06-29 13:17:59.000 181 33444.85 395.20 2285.21 31.70 2012-06-29 13:18:00.000 181 33444.84 395.18 2285.17 31.70 2012-06-29 13:18:01.000 181 33444.92 395.17 2285.20 31.70 2012-06-29 13:18:02.000 181 33444.82 395.22 2285.30 31.70 2012-06-29 13:18:03.000 181 33444.86 395.18 2285.28 31.70 2012-06-29 13:18:04.000 181 33444.96 395.16 2285.18 31.70 2012-06-29 13:18:05.000 181 33444.89 395.16 2285.17 31.70 2012-06-29 13:18:06.000 181 33444.83 395.24 2285.12 31.70 2012-06-29 13:18:07.000 181 33444.86 395.20 2285.33 31.70 2012-06-29 13:18:08.000 181 33444.91 395.20 2285.28 31.70 2012-06-29 13:18:09.000 181 33444.87 395.20 2285.28 31.70 2012-06-29 13:18:10.000 181 33444.90 395.20 2285.22 31.70 2012-06-29 13:18:11.000 181 33444.91 395.28 2285.19 31.70 2012-06-29 13:18:12.000 181 33444.89 395.25 2285.29 31.70 2012-06-29 13:18:13.000 181 33444.90 395.24 2285.18 31.70 2012-06-29 13:18:14.000 181 33444.92 395.19 2285.27 31.70 2012-06-29 13:18:15.000 181 33444.89 395.18 2285.21 31.70 2012-06-29 13:18:16.000 181 33444.77 395.21 2285.24 31.70 2012-06-29 13:18:17.000 181 33444.92 395.22 2285.22 31.70 2012-06-29 13:18:18.000 181 33444.87 395.22 2285.21 31.70 2012-06-29 13:18:19.000 181 33444.83 395.22 2285.28 31.70 2012-06-29 13:18:20.000 181 33444.92 395.21 2285.24 31.70 2012-06-29 13:18:21.000 181 33444.86 395.19 2285.28 31.70 2012-06-29 13:18:22.000 181 33444.88 395.24 2285.21 31.70 2012-06-29 13:18:23.000 181 33444.93 395.23 2285.28 31.70 2012-06-29 13:18:24.000 181 33444.81 395.22 2285.27 31.70 2012-06-29 13:18:25.000 181 33444.95 395.25 2285.27 31.70 2012-06-29 13:18:26.000 181 33444.92 395.22 2285.33 31.70 2012-06-29 13:18:27.000 181 33444.84 395.21 2285.30 31.70 2012-06-29 13:18:28.000 181 33444.83 395.20 2285.25 31.70 2012-06-29 13:18:29.000 181 33444.92 395.25 2285.21 31.70 2012-06-29 13:18:30.000 181 33444.92 395.19 2285.27 31.70 2012-06-29 13:18:30.000 181 33444.92 395.23 2285.28 31.70 2012-06-29 13:18:32.000 181 33444.95 395.22 2285.23 31.70 2012-06-29 13:18:33.000 181 33444.90 395.23 2285.20 31.70 2012-06-29 13:18:34.000 181 33444.90 395.20 2285.23 31.70 2012-06-29 13:18:35.000 181 33444.98 395.19 2285.26 31.70 2012-06-29 13:18:36.000 181 33444.95 395.23 2285.28 31.70 2012-06-29 13:18:37.000 181 33444.86 395.20 2285.26 31.70 2012-06-29 13:18:38.000 181 33445.06 395.23 2285.15 31.70 2012-06-29 13:18:39.000 181 33445.00 395.21 2285.12 31.70 2012-06-29 13:18:40.000 181 33444.93 395.20 2285.20 31.70 2012-06-29 13:18:41.000 181 33444.86 395.20 2285.14 31.70 2012-06-29 13:18:42.000 181 33444.92 395.23 2285.29 31.70 2012-06-29 13:18:43.000 181 33444.88 395.26 2285.22 31.70 2012-06-29 13:18:43.000 181 33444.89 395.25 2285.15 31.70 2012-06-29 13:18:45.000 181 33444.83 395.25 2285.18 31.70 2012-06-29 13:18:46.000 181 33444.94 395.25 2285.17 31.70 2012-06-29 13:18:47.000 181 33444.90 395.24 2285.22 31.70 2012-06-29 13:18:48.000 181 33444.83 395.25 2285.22 31.70 2012-06-29 13:18:49.000 181 33444.90 395.23 2285.11 31.70 2012-06-29 13:18:50.000 181 33444.87 395.29 2285.35 31.70 2012-06-29 13:18:51.000 181 33444.75 395.25 2285.29 31.70 2012-06-29 13:18:52.000 181 33444.95 395.26 2285.23 31.70 2012-06-29 13:18:53.000 181 33444.86 395.29 2285.22 31.70 2012-06-29 13:18:54.000 181 33445.00 395.29 2285.30 31.70 2012-06-29 13:18:55.000 181 33444.83 395.31 2285.21 31.70 2012-06-29 13:18:56.000 181 33444.82 395.30 2285.21 31.70 2012-06-29 13:18:57.000 181 33444.83 395.29 2285.14 31.70 2012-06-29 13:18:58.000 181 33444.89 395.32 2285.21 31.70 2012-06-29 13:18:59.000 181 33444.86 395.33 2285.22 31.70 2012-06-29 13:19:00.000 181 33444.97 395.34 2285.20 31.70 2012-06-29 13:19:01.000 181 33444.88 395.34 2285.26 31.70 2012-06-29 13:19:02.000 181 33444.94 395.35 2285.30 31.70 2012-06-29 13:19:03.000 181 33444.93 395.37 2285.30 31.70 2012-06-29 13:19:04.000 181 33445.06 395.40 2285.22 31.70 2012-06-29 13:19:05.000 181 33445.00 395.36 2285.26 31.70 2012-06-29 13:19:06.000 181 33444.98 395.33 2285.22 31.70 2012-06-29 13:19:07.000 181 33444.90 395.35 2285.14 31.70 2012-06-29 13:19:08.000 181 33445.19 395.33 2285.25 31.70 2012-06-29 13:19:09.000 181 33445.01 395.33 2285.28 31.70 2012-06-29 13:19:10.000 181 33445.01 395.31 2285.29 31.70 2012-06-29 13:19:11.000 181 33444.97 395.33 2285.22 31.70 2012-06-29 13:19:12.000 181 33445.04 395.33 2285.22 31.70 2012-06-29 13:19:13.000 181 33445.05 395.29 2285.31 31.70 2012-06-29 13:19:14.000 181 33445.04 395.31 2285.18 31.70 2012-06-29 13:19:15.000 181 33445.06 395.31 2285.21 31.70 2012-06-29 13:19:16.000 181 33444.97 395.28 2285.28 31.70 2012-06-29 13:19:17.000 181 33444.97 395.29 2285.25 31.70 2012-06-29 13:19:18.000 181 33445.05 395.29 2285.22 31.70 2012-06-29 13:19:19.000 181 33445.00 395.27 2285.30 31.70 2012-06-29 13:19:20.000 181 33445.05 395.29 2285.14 31.70 2012-06-29 13:19:21.000 181 33445.03 395.28 2285.21 31.70 2012-06-29 13:19:22.000 181 33445.06 395.30 2285.28 31.70 2012-06-29 13:19:23.000 181 33445.14 395.30 2285.18 31.70 2012-06-29 13:19:24.000 181 33445.04 395.28 2285.20 31.70 2012-06-29 13:19:24.000 181 33445.15 395.29 2285.16 31.70 2012-06-29 13:19:26.000 181 33444.99 395.24 2285.22 31.70 2012-06-29 13:19:27.000 181 33444.99 395.22 2285.22 31.70 2012-06-29 13:19:28.000 181 33445.03 395.25 2285.16 31.70 2012-06-29 13:19:29.000 181 33445.03 395.29 2285.26 31.70 2012-06-29 13:19:30.000 181 33444.97 395.26 2285.14 31.70 2012-06-29 13:19:31.000 181 33445.09 395.32 2285.19 31.70 2012-06-29 13:19:32.000 181 33445.11 395.29 2285.18 31.70 2012-06-29 13:19:33.000 181 33445.06 395.30 2285.20 31.70 2012-06-29 13:19:34.000 181 33445.19 395.29 2285.22 31.70 2012-06-29 13:19:35.000 181 33445.13 395.34 2285.20 31.70 2012-06-29 13:19:36.000 181 33445.11 395.30 2285.12 31.70 2012-06-29 13:19:37.000 181 33445.14 395.37 2285.14 31.70 2012-06-29 13:19:37.000 181 33445.09 395.32 2285.12 31.70 2012-06-29 13:19:39.000 181 33445.02 395.30 2285.15 31.70 2012-06-29 13:19:40.000 181 33445.15 395.39 2285.11 31.70 2012-06-29 13:19:41.000 181 33445.10 395.33 2285.18 31.70 2012-06-29 13:19:42.000 181 33445.10 395.35 2285.14 31.70 2012-06-29 13:19:43.000 181 33445.13 395.38 2285.20 31.70 2012-06-29 13:19:44.000 181 33445.10 395.33 2285.12 31.70 2012-06-29 13:19:45.000 181 33445.00 395.35 2285.12 31.70 2012-06-29 13:19:46.000 181 33445.06 395.35 2285.15 31.70 2012-06-29 13:19:47.000 181 33445.10 395.42 2285.15 31.70 2012-06-29 13:19:48.000 181 33445.02 395.37 2285.17 31.70 2012-06-29 13:19:49.000 181 33445.07 395.33 2285.14 31.70 2012-06-29 13:19:50.000 181 33445.10 395.39 2285.21 31.70 2012-06-29 13:19:51.000 181 33445.06 395.38 2285.16 31.70 2012-06-29 13:19:52.000 181 33445.00 395.39 2285.19 31.70 2012-06-29 13:19:53.000 181 33445.03 395.37 2285.22 31.70 2012-06-29 13:19:54.000 181 33445.10 395.40 2285.22 31.70 2012-06-29 13:19:55.000 181 33445.02 395.42 2285.15 31.70 2012-06-29 13:19:56.000 181 33445.04 395.42 2285.15 31.70 2012-06-29 13:19:57.000 181 33445.02 395.44 2285.12 31.70 2012-06-29 13:19:58.000 181 33445.04 395.40 2285.14 31.70 2012-06-29 13:19:59.000 181 33445.05 395.43 2285.21 31.70 2012-06-29 13:20:00.000 181 33444.89 395.47 2285.09 31.70 2012-06-29 13:20:01.000 181 33445.00 395.45 2285.30 31.70 2012-06-29 13:20:02.000 181 33445.10 395.43 2285.14 31.70 2012-06-29 13:20:03.000 181 33445.00 395.44 2285.12 31.70 2012-06-29 13:20:04.000 181 33445.01 395.40 2285.20 31.70 2012-06-29 13:20:05.000 181 33445.00 395.43 2285.21 31.70 2012-06-29 13:20:06.000 181 33445.13 395.46 2285.31 31.70 2012-06-29 13:20:07.000 181 33444.94 395.47 2285.22 31.70 2012-06-29 13:20:08.000 181 33445.06 395.45 2285.23 31.70 2012-06-29 13:20:09.000 181 33445.00 395.43 2285.13 31.70 2012-06-29 13:20:10.000 181 33444.97 395.49 2285.28 31.70 2012-06-29 13:20:11.000 181 33444.98 395.51 2285.21 31.70 2012-06-29 13:20:12.000 181 33445.08 395.47 2285.28 31.70 2012-06-29 13:20:13.000 181 33445.03 395.50 2285.25 31.70 2012-06-29 13:20:14.000 181 33444.93 395.48 2285.26 31.70 2012-06-29 13:20:15.000 181 33444.94 395.47 2285.21 31.70 2012-06-29 13:20:16.000 181 33444.91 395.52 2285.14 31.70 2012-06-29 13:20:17.000 181 33444.92 395.51 2285.14 31.70 2012-06-29 13:20:18.000 181 33445.03 395.51 2285.16 31.70 2012-06-29 13:20:18.000 181 33444.99 395.51 2285.22 31.70 2012-06-29 13:20:20.000 181 33444.97 395.46 2285.15 31.70 2012-06-29 13:20:21.000 181 33444.96 395.49 2285.12 31.70 2012-06-29 13:20:22.000 181 33444.92 395.51 2285.20 31.70 2012-06-29 13:20:23.000 181 33445.00 395.49 2285.16 31.70 2012-06-29 13:20:24.000 181 33445.00 395.51 2285.12 31.70 2012-06-29 13:20:25.000 181 33444.97 395.53 2285.22 31.70 2012-06-29 13:20:26.000 181 33444.96 395.54 2285.23 31.70 2012-06-29 13:20:27.000 181 33445.01 395.52 2285.20 31.70 2012-06-29 13:20:28.000 181 33445.00 395.51 2285.14 31.70 2012-06-29 13:20:29.000 181 33445.01 395.50 2285.27 31.70 2012-06-29 13:20:30.000 181 33445.00 395.53 2285.27 31.70 2012-06-29 13:20:31.000 181 33444.99 395.54 2285.15 31.70 2012-06-29 13:20:31.000 181 33445.01 395.53 2285.14 31.70 2012-06-29 13:20:33.000 181 33444.90 395.49 2285.14 31.70 2012-06-29 13:20:34.000 181 33445.02 395.54 2285.22 31.70 2012-06-29 13:20:35.000 181 33445.02 395.54 2285.16 31.70 2012-06-29 13:20:36.000 181 33444.98 395.45 2285.20 31.70 2012-06-29 13:20:37.000 181 33444.86 395.51 2285.21 31.70 2012-06-29 13:20:38.000 181 33445.00 395.53 2285.25 31.70 2012-06-29 13:20:39.000 181 33444.98 395.51 2285.16 31.70 2012-06-29 13:20:40.000 181 33444.97 395.53 2285.27 31.70 2012-06-29 13:20:41.000 181 33444.95 395.53 2285.19 31.70 2012-06-29 13:20:42.000 181 33444.98 395.56 2285.26 31.70 2012-06-29 13:20:43.000 181 33445.05 395.56 2285.16 31.70 2012-06-29 13:20:44.000 181 33444.96 395.56 2285.21 31.70 2012-06-29 13:20:45.000 181 33444.96 395.52 2285.11 31.70 2012-06-29 13:20:46.000 181 33445.00 395.54 2285.16 31.70 2012-06-29 13:20:47.000 181 33444.99 395.60 2285.24 31.70 2012-06-29 13:20:48.000 181 33445.10 395.56 2285.20 31.70 2012-06-29 13:20:49.000 181 33444.96 395.57 2285.15 31.70 2012-06-29 13:20:50.000 181 33445.09 395.57 2285.28 31.70 2012-06-29 13:20:51.000 181 33444.97 395.54 2285.22 31.70 2012-06-29 13:20:52.000 181 33445.10 395.56 2285.23 31.70 2012-06-29 13:20:53.000 181 33444.96 395.56 2285.26 31.70 2012-06-29 13:20:54.000 181 33444.99 395.53 2285.26 31.70 2012-06-29 13:20:55.000 181 33444.97 395.57 2285.19 31.70 2012-06-29 13:20:56.000 181 33445.03 395.59 2285.21 31.70 2012-06-29 13:20:57.000 181 33444.99 395.56 2285.15 31.70 2012-06-29 13:20:58.000 181 33445.04 395.59 2285.27 31.70 2012-06-29 13:20:59.000 181 33444.99 395.58 2285.14 31.70 2012-06-29 13:21:00.000 181 33444.92 395.62 2285.14 31.70 2012-06-29 13:21:01.000 181 33445.04 395.59 2285.19 31.70 2012-06-29 13:21:02.000 181 33445.01 395.56 2285.20 31.70 2012-06-29 13:21:03.000 181 33445.07 395.52 2285.15 31.70 2012-06-29 13:21:04.000 181 33445.00 395.60 2285.20 31.70 2012-06-29 13:21:05.000 181 33445.08 395.60 2285.14 31.70 2012-06-29 13:21:06.000 181 33444.95 395.53 2285.12 31.70 2012-06-29 13:21:07.000 181 33445.13 395.54 2285.16 31.70 2012-06-29 13:21:08.000 181 33444.92 395.56 2285.15 31.70 2012-06-29 13:21:09.000 181 33444.96 395.57 2285.09 31.70 2012-06-29 13:21:10.000 181 33444.99 395.60 2285.17 31.70 2012-06-29 13:21:11.000 181 33445.02 395.52 2285.20 31.70 2012-06-29 13:21:12.000 181 33445.09 395.52 2285.13 31.70 2012-06-29 13:21:12.000 181 33444.97 395.51 2285.19 31.70 2012-06-29 13:21:14.000 181 33445.05 395.54 2285.12 31.70 2012-06-29 13:21:15.000 181 33445.06 395.53 2285.12 31.70 2012-06-29 13:21:16.000 181 33445.12 395.53 2285.16 31.70 2012-06-29 13:21:17.000 181 33445.04 395.54 2285.17 31.70 2012-06-29 13:21:18.000 181 33445.12 395.54 2285.22 31.70 2012-06-29 13:21:19.000 181 33445.05 395.56 2285.22 31.70 2012-06-29 13:21:20.000 181 33445.00 395.56 2285.16 31.70 2012-06-29 13:21:21.000 181 33445.06 395.51 2285.21 31.70 2012-06-29 13:21:22.000 181 33445.08 395.60 2285.15 31.70 2012-06-29 13:21:23.000 181 33445.00 395.57 2285.26 31.70 2012-06-29 13:21:24.000 181 33445.06 395.61 2285.24 31.70 2012-06-29 13:21:25.000 181 33445.05 395.59 2285.17 31.70 2012-06-29 13:21:25.000 181 33444.99 395.58 2285.15 31.70 2012-06-29 13:21:27.000 181 33445.13 395.55 2285.14 31.70 2012-06-29 13:21:28.000 181 33445.09 395.60 2285.15 31.70 2012-06-29 13:21:29.000 181 33445.05 395.64 2285.15 31.70 2012-06-29 13:21:30.000 181 33445.04 395.62 2285.11 31.70 2012-06-29 13:21:31.000 181 33445.11 395.65 2285.18 31.70 2012-06-29 13:21:32.000 181 33445.12 395.61 2285.26 31.70 2012-06-29 13:21:33.000 181 33445.01 395.61 2285.23 31.70 2012-06-29 13:21:34.000 181 33445.05 395.61 2285.12 31.70 2012-06-29 13:21:35.000 181 33445.13 395.58 2285.20 31.70 2012-06-29 13:21:36.000 181 33445.17 395.65 2285.14 31.70 2012-06-29 13:21:37.000 181 33445.13 395.56 2285.18 31.70 2012-06-29 13:21:38.000 181 33445.16 395.63 2285.14 31.70 2012-06-29 13:21:39.000 181 33445.03 395.63 2285.15 31.70 2012-06-29 13:21:40.000 181 33445.10 395.60 2285.20 31.70 2012-06-29 13:21:41.000 181 33445.13 395.61 2285.19 31.70 2012-06-29 13:21:42.000 181 33445.05 395.63 2285.15 31.70 2012-06-29 13:21:43.000 181 33445.04 395.59 2285.14 31.70 2012-06-29 13:21:44.000 181 33445.11 395.58 2285.16 31.70 2012-06-29 13:21:45.000 181 33445.09 395.57 2285.21 31.70 2012-06-29 13:21:46.000 181 33445.04 395.60 2285.21 31.70 2012-06-29 13:21:47.000 181 33445.01 395.60 2285.13 31.70 2012-06-29 13:21:48.000 181 33445.02 395.59 2285.23 31.70 2012-06-29 13:21:49.000 181 33444.94 395.65 2285.17 31.70 2012-06-29 13:21:50.000 181 33445.08 395.64 2285.24 31.70 2012-06-29 13:21:51.000 181 33444.97 395.61 2285.22 31.70 2012-06-29 13:21:52.000 181 33445.01 395.63 2285.13 31.70 2012-06-29 13:21:53.000 181 33445.03 395.66 2285.18 31.70 2012-06-29 13:21:54.000 181 33445.05 395.71 2285.21 31.70 2012-06-29 13:21:55.000 181 33445.06 395.59 2285.18 31.70 2012-06-29 13:21:56.000 181 33445.05 395.61 2285.19 31.70 2012-06-29 13:21:57.000 181 33445.05 395.64 2285.21 31.70 2012-06-29 13:21:58.000 181 33445.12 395.68 2285.18 31.70 2012-06-29 13:21:59.000 181 33445.05 395.67 2285.18 31.70 2012-06-29 13:22:00.000 181 33445.04 395.67 2285.13 31.70 2012-06-29 13:22:01.000 181 33444.96 395.69 2285.14 31.70 2012-06-29 13:22:02.000 181 33445.09 395.67 2285.25 31.70 2012-06-29 13:22:03.000 181 33445.04 395.69 2285.13 31.70 2012-06-29 13:22:04.000 181 33445.06 395.69 2285.21 31.70 2012-06-29 13:22:05.000 181 33445.07 395.70 2285.21 31.70 2012-06-29 13:22:06.000 181 33445.06 395.68 2285.15 31.70 2012-06-29 13:22:06.000 181 33445.07 395.71 2285.19 31.70 2012-06-29 13:22:08.000 181 33444.92 395.68 2285.14 31.70 2012-06-29 13:22:09.000 181 33445.03 395.68 2285.20 31.70 2012-06-29 13:22:10.000 181 33444.94 395.72 2285.16 31.70 2012-06-29 13:22:11.000 181 33445.09 395.69 2285.18 31.70 2012-06-29 13:22:12.000 181 33445.13 395.72 2285.19 31.70 2012-06-29 13:22:13.000 181 33444.96 395.69 2285.19 31.70 2012-06-29 13:22:14.000 181 33445.08 395.74 2285.18 31.70 2012-06-29 13:22:15.000 181 33444.99 395.70 2285.20 31.70 2012-06-29 13:22:16.000 181 33444.99 395.67 2285.16 31.70 2012-06-29 13:22:17.000 181 33445.01 395.70 2285.28 31.70 2012-06-29 13:22:18.000 181 33445.10 395.69 2285.19 31.70 2012-06-29 13:22:19.000 181 33445.03 395.70 2285.24 31.70 2012-06-29 13:22:19.000 181 33445.11 395.63 2285.22 31.70 2012-06-29 13:22:21.000 181 33445.04 395.64 2285.18 31.70 2012-06-29 13:22:22.000 181 33445.10 395.68 2285.24 31.70 2012-06-29 13:22:23.000 181 33445.06 395.74 2285.22 31.70 2012-06-29 13:22:24.000 181 33445.09 395.68 2285.16 31.70 2012-06-29 13:22:25.000 181 33445.08 395.65 2285.15 31.70 2012-06-29 13:22:26.000 181 33445.10 395.68 2285.17 31.70 2012-06-29 13:22:27.000 181 33445.07 395.70 2285.26 31.70 2012-06-29 13:22:28.000 181 33445.08 395.70 2285.31 31.70 2012-06-29 13:22:29.000 181 33445.12 395.66 2285.21 31.70 2012-06-29 13:22:30.000 181 33445.12 395.67 2285.28 31.70 2012-06-29 13:22:31.000 181 33445.11 395.74 2285.22 31.70 2012-06-29 13:22:32.000 181 33445.13 395.67 2285.28 31.70 2012-06-29 13:22:33.000 181 33445.09 395.70 2285.21 31.70 2012-06-29 13:22:34.000 181 33445.15 395.72 2285.22 31.70 2012-06-29 13:22:35.000 181 33445.12 395.71 2285.18 31.70 2012-06-29 13:22:36.000 181 33445.21 395.68 2285.22 31.70 2012-06-29 13:22:37.000 181 33445.19 395.69 2285.21 31.70 2012-06-29 13:22:38.000 181 33445.11 395.67 2285.15 31.70 2012-06-29 13:22:39.000 181 33445.18 395.71 2285.18 31.70 2012-06-29 13:22:40.000 181 33445.12 395.69 2285.15 31.70 2012-06-29 13:22:41.000 181 33445.21 395.67 2285.22 31.70 2012-06-29 13:22:42.000 181 33445.16 395.68 2285.21 31.70 2012-06-29 13:22:43.000 181 33445.12 395.70 2285.20 31.70 2012-06-29 13:22:44.000 181 33445.18 395.67 2285.22 31.70 2012-06-29 13:22:45.000 181 33445.14 395.65 2285.16 31.70 2012-06-29 13:22:46.000 181 33445.18 395.68 2285.14 31.70 2012-06-29 13:22:47.000 181 33445.16 395.70 2285.14 31.70 2012-06-29 13:22:48.000 181 33445.14 395.68 2285.15 31.70 2012-06-29 13:22:49.000 181 33445.23 395.69 2285.12 31.70 2012-06-29 13:22:50.000 181 33445.14 395.65 2285.19 31.70 2012-06-29 13:22:51.000 181 33445.15 395.64 2285.20 31.70 2012-06-29 13:22:52.000 181 33445.16 395.69 2285.24 31.70 2012-06-29 13:22:53.000 181 33445.14 395.69 2285.22 31.70 2012-06-29 13:22:54.000 181 33445.11 395.67 2285.21 31.70 2012-06-29 13:22:55.000 181 33445.22 395.65 2285.27 31.70 2012-06-29 13:22:56.000 181 33445.21 395.63 2285.21 31.70 2012-06-29 13:22:57.000 181 33445.20 395.65 2285.14 31.70 2012-06-29 13:22:58.000 181 33445.11 395.65 2285.24 31.70 2012-06-29 13:22:59.000 181 33445.21 395.69 2285.30 31.70 2012-06-29 13:23:00.000 181 33445.11 395.70 2285.18 31.70 2012-06-29 13:23:00.000 181 33445.14 395.68 2285.14 31.70 2012-06-29 13:23:02.000 181 33445.27 395.69 2285.18 31.70 2012-06-29 13:23:03.000 181 33445.27 395.69 2285.23 31.70 2012-06-29 13:23:04.000 181 33445.20 395.67 2285.15 31.70 2012-06-29 13:23:05.000 181 33445.21 395.70 2285.28 31.70 2012-06-29 13:23:06.000 181 33445.22 395.66 2285.17 31.70 2012-06-29 13:23:07.000 181 33445.31 395.70 2285.10 31.70 2012-06-29 13:23:08.000 181 33445.27 395.68 2285.09 31.70 2012-06-29 13:23:09.000 181 33445.22 395.69 2285.07 31.70 2012-06-29 13:23:10.000 181 33445.25 395.71 2285.09 31.70 2012-06-29 13:23:11.000 181 33445.28 395.69 2285.04 31.70 2012-06-29 13:23:12.000 181 33445.17 395.72 2285.12 31.70 2012-06-29 13:23:13.000 181 33445.35 395.70 2285.18 31.70 2012-06-29 13:23:13.000 181 33445.26 395.74 2285.09 31.70 2012-06-29 13:23:15.000 181 33445.24 395.70 2285.07 31.70 2012-06-29 13:23:16.000 181 33445.29 395.70 2285.20 31.70 2012-06-29 13:23:17.000 181 33445.37 395.71 2285.08 31.70 2012-06-29 13:23:18.000 181 33445.34 395.76 2285.14 31.70 2012-06-29 13:23:19.000 181 33445.25 395.70 2285.14 31.70 2012-06-29 13:23:20.000 181 33445.36 395.75 2285.14 31.70 2012-06-29 13:23:21.000 181 33445.26 395.71 2285.11 31.70 2012-06-29 13:23:22.000 181 33445.30 395.70 2285.07 31.70 2012-06-29 13:23:23.000 181 33445.29 395.73 2285.13 31.70 2012-06-29 13:23:24.000 181 33445.29 395.69 2285.07 31.70 2012-06-29 13:23:25.000 181 33445.15 395.76 2285.14 31.70 2012-06-29 13:23:26.000 181 33445.34 395.73 2285.18 31.70 2012-06-29 13:23:27.000 181 33445.30 395.70 2285.11 31.70 2012-06-29 13:23:28.000 181 33445.32 395.74 2285.03 31.70 2012-06-29 13:23:29.000 181 33445.42 395.72 2285.06 31.70 2012-06-29 13:23:30.000 181 33445.29 395.74 2285.06 31.70 2012-06-29 13:23:31.000 181 33445.34 395.72 2285.08 31.70 2012-06-29 13:23:32.000 181 33445.31 395.72 2285.02 31.70 2012-06-29 13:23:33.000 181 33445.29 395.72 2285.10 31.70 2012-06-29 13:23:34.000 181 33445.34 395.70 2285.13 31.70 2012-06-29 13:23:35.000 181 33445.31 395.70 2285.15 31.70 2012-06-29 13:23:36.000 181 33445.36 395.74 2285.08 31.70 2012-06-29 13:23:37.000 181 33445.42 395.73 2285.05 31.70 2012-06-29 13:23:38.000 181 33445.38 395.76 2285.09 31.70 2012-06-29 13:23:39.000 181 33445.34 395.78 2285.16 31.70 2012-06-29 13:23:40.000 181 33445.47 395.75 2285.09 31.70 2012-06-29 13:23:41.000 181 33445.42 395.82 2285.13 31.70 2012-06-29 13:23:42.000 181 33445.35 395.77 2285.06 31.70 2012-06-29 13:23:43.000 181 33445.37 395.80 2285.16 31.70 2012-06-29 13:23:44.000 181 33445.40 395.76 2285.06 31.70 2012-06-29 13:23:45.000 181 33445.37 395.74 2285.07 31.70 2012-06-29 13:23:46.000 181 33445.45 395.76 2285.12 31.70 2012-06-29 13:23:47.000 181 33445.50 395.75 2285.09 31.70 2012-06-29 13:23:48.000 181 33445.48 395.75 2285.16 31.70 2012-06-29 13:23:49.000 181 33445.44 395.76 2285.05 31.70 2012-06-29 13:23:50.000 181 33445.43 395.75 2285.04 31.70 2012-06-29 13:23:51.000 181 33445.36 395.77 2285.12 31.70 2012-06-29 13:23:52.000 181 33445.35 395.81 2285.12 31.70 2012-06-29 13:23:53.000 181 33445.40 395.75 2285.08 31.70 2012-06-29 13:23:54.000 181 33445.32 395.79 2285.11 31.70 2012-06-29 13:23:54.000 181 33445.46 395.76 2285.06 31.70 2012-06-29 13:23:56.000 181 33445.45 395.81 2285.12 31.70 2012-06-29 13:23:57.000 181 33445.36 395.82 2285.09 31.70 2012-06-29 13:23:58.000 181 33445.39 395.79 2285.08 31.70 2012-06-29 13:23:59.000 181 33445.40 395.79 2285.02 31.70 2012-06-29 13:24:00.000 181 33445.31 395.80 2285.11 31.70 2012-06-29 13:24:01.000 181 33445.41 395.77 2285.11 31.70 2012-06-29 13:24:02.000 181 33445.36 395.80 2285.04 31.70 2012-06-29 13:24:03.000 181 33445.37 395.80 2285.03 31.70 2012-06-29 13:24:04.000 181 33445.44 395.81 2285.14 31.70 2012-06-29 13:24:05.000 181 33445.44 395.77 2285.16 31.70 2012-06-29 13:24:06.000 181 33445.30 395.80 2285.06 31.70 2012-06-29 13:24:07.000 181 33445.50 395.83 2285.14 31.70 2012-06-29 13:24:07.000 181 33445.48 395.83 2285.11 31.70 2012-06-29 13:24:09.000 181 33445.43 395.81 2285.18 31.70 2012-06-29 13:24:10.000 181 33445.51 395.87 2285.11 31.70 2012-06-29 13:24:11.000 181 33445.39 395.81 2285.06 31.70 2012-06-29 13:24:12.000 181 33445.55 395.82 2285.11 31.70 2012-06-29 13:24:13.000 181 33445.43 395.80 2285.20 31.70 2012-06-29 13:24:14.000 181 33445.55 395.83 2285.07 31.70 2012-06-29 13:24:15.000 181 33445.49 395.82 2285.03 31.70 2012-06-29 13:24:16.000 181 33445.47 395.84 2285.12 31.70 2012-06-29 13:24:17.000 181 33445.59 395.85 2285.05 31.70 2012-06-29 13:24:18.000 181 33445.64 395.82 2285.08 31.70 2012-06-29 13:24:19.000 181 33445.40 395.86 2285.11 31.70 2012-06-29 13:24:20.000 181 33445.58 395.84 2285.12 31.70 2012-06-29 13:24:21.000 181 33445.54 395.84 2285.19 31.70 2012-06-29 13:24:22.000 181 33445.62 395.84 2285.09 31.70 2012-06-29 13:24:23.000 181 33445.64 395.81 2285.09 31.70 2012-06-29 13:24:24.000 181 33445.73 395.82 2285.15 31.70 2012-06-29 13:24:25.000 181 33445.67 395.81 2285.03 31.70 2012-06-29 13:24:26.000 181 33445.58 395.81 2285.05 31.70 2012-06-29 13:24:27.000 181 33445.61 395.84 2285.03 31.70 2012-06-29 13:24:28.000 181 33445.63 395.80 2285.03 31.70 2012-06-29 13:24:29.000 181 33445.67 395.80 2285.05 31.70 2012-06-29 13:24:30.000 181 33445.61 395.82 2285.06 31.70 2012-06-29 13:24:31.000 181 33445.68 395.81 2285.12 31.70 2012-06-29 13:24:32.000 181 33445.54 395.81 2284.99 31.70 2012-06-29 13:24:33.000 181 33445.55 395.84 2285.04 31.70 2012-06-29 13:24:34.000 181 33445.67 395.81 2285.02 31.70 2012-06-29 13:24:35.000 181 33445.62 395.82 2284.99 31.70 2012-06-29 13:24:36.000 181 33445.57 395.81 2285.03 31.70 2012-06-29 13:24:37.000 181 33445.64 395.80 2284.97 31.70 2012-06-29 13:24:38.000 181 33445.58 395.84 2285.03 31.70 2012-06-29 13:24:39.000 181 33445.61 395.81 2284.96 31.70 2012-06-29 13:24:40.000 181 33445.62 395.83 2285.00 31.70 2012-06-29 13:24:41.000 181 33445.61 395.82 2285.13 31.70 2012-06-29 13:24:42.000 181 33445.60 395.85 2285.06 31.70 2012-06-29 13:24:43.000 181 33445.59 395.85 2285.03 31.70 2012-06-29 13:24:44.000 181 33445.57 395.88 2285.00 31.70 2012-06-29 13:24:45.000 181 33445.58 395.85 2284.97 31.70 2012-06-29 13:24:46.000 181 33445.57 395.86 2284.95 31.70 2012-06-29 13:24:47.000 181 33445.60 395.86 2285.00 31.70 2012-06-29 13:24:48.000 181 33445.58 395.88 2285.05 31.69 2012-06-29 13:24:48.000 181 33445.57 395.87 2284.99 31.70 2012-06-29 13:24:50.000 181 33445.61 395.87 2285.01 31.69 2012-06-29 13:24:51.000 181 33445.62 395.88 2284.99 31.70 2012-06-29 13:24:52.000 181 33445.61 395.89 2285.04 31.70 2012-06-29 13:24:53.000 181 33445.64 395.88 2285.09 31.69 2012-06-29 13:24:54.000 181 33445.71 395.90 2285.09 31.69 2012-06-29 13:24:55.000 181 33445.62 395.90 2285.02 31.69 2012-06-29 13:24:56.000 181 33445.69 395.90 2285.12 31.70 2012-06-29 13:24:57.000 181 33445.64 395.90 2285.08 31.69 2012-06-29 13:24:58.000 181 33445.69 395.96 2285.08 31.69 2012-06-29 13:24:59.000 181 33445.70 395.91 2285.08 31.69 2012-06-29 13:25:00.000 181 33445.77 395.93 2284.99 31.70 2012-06-29 13:25:01.000 181 33445.65 395.91 2284.99 31.69 2012-06-29 13:25:01.000 181 33445.60 395.90 2285.08 31.70 2012-06-29 13:25:03.000 181 33445.60 395.88 2285.11 31.70 2012-06-29 13:25:04.000 181 33445.71 395.90 2285.03 31.70 2012-06-29 13:25:05.000 181 33445.73 395.90 2285.05 31.69 2012-06-29 13:25:06.000 181 33445.71 395.91 2285.03 31.69 2012-06-29 13:25:07.000 181 33445.69 395.89 2285.10 31.70 2012-06-29 13:25:08.000 181 33445.80 395.90 2285.06 31.69 2012-06-29 13:25:09.000 181 33445.70 395.91 2285.02 31.69 2012-06-29 13:25:10.000 181 33445.69 395.87 2285.02 31.69 2012-06-29 13:25:11.000 181 33445.78 395.91 2285.06 31.69 2012-06-29 13:25:12.000 181 33445.73 395.88 2285.05 31.69 2012-06-29 13:25:13.000 181 33445.76 395.88 2285.07 31.69 2012-06-29 13:25:14.000 181 33445.67 395.90 2285.06 31.69 2012-06-29 13:25:15.000 181 33445.69 395.88 2285.02 31.69 2012-06-29 13:25:16.000 181 33445.68 395.89 2285.04 31.69 2012-06-29 13:25:17.000 181 33445.80 395.88 2285.06 31.69 2012-06-29 13:25:18.000 181 33445.79 395.87 2285.03 31.69 2012-06-29 13:25:19.000 181 33445.80 395.94 2285.08 31.69 2012-06-29 13:25:20.000 181 33445.73 395.90 2285.05 31.69 2012-06-29 13:25:21.000 181 33445.71 395.88 2284.99 31.69 2012-06-29 13:25:22.000 181 33445.79 395.90 2284.99 31.69 2012-06-29 13:25:23.000 181 33445.77 395.94 2284.99 31.69 2012-06-29 13:25:24.000 181 33445.70 395.91 2285.03 31.69 2012-06-29 13:25:25.000 181 33445.60 395.91 2284.96 31.69 2012-06-29 13:25:26.000 181 33445.74 395.90 2284.94 31.69 2012-06-29 13:25:27.000 181 33445.75 395.88 2284.95 31.69 2012-06-29 13:25:28.000 181 33445.80 395.97 2285.00 31.69 2012-06-29 13:25:29.000 181 33445.76 395.89 2285.06 31.69 2012-06-29 13:25:30.000 181 33445.83 395.95 2284.97 31.69 2012-06-29 13:25:31.000 181 33445.82 395.92 2284.96 31.69 2012-06-29 13:25:32.000 181 33445.74 395.98 2284.92 31.69 2012-06-29 13:25:33.000 181 33445.73 395.99 2284.96 31.69 2012-06-29 13:25:34.000 181 33445.76 395.93 2284.99 31.69 2012-06-29 13:25:35.000 181 33445.80 395.94 2285.07 31.69 2012-06-29 13:25:36.000 181 33445.72 395.94 2284.98 31.69 2012-06-29 13:25:37.000 181 33445.77 395.93 2285.02 31.69 2012-06-29 13:25:38.000 181 33445.83 395.94 2284.96 31.69 2012-06-29 13:25:39.000 181 33445.80 395.95 2284.98 31.69 2012-06-29 13:25:40.000 181 33445.89 395.92 2285.02 31.69 2012-06-29 13:25:41.000 181 33445.83 395.94 2284.98 31.69 2012-06-29 13:25:42.000 181 33445.87 395.92 2285.01 31.69 2012-06-29 13:25:42.000 181 33445.81 395.92 2285.03 31.69 2012-06-29 13:25:44.000 181 33445.93 395.98 2284.95 31.69 2012-06-29 13:25:45.000 181 33445.87 395.95 2284.96 31.69 2012-06-29 13:25:46.000 181 33445.91 395.97 2285.02 31.69 2012-06-29 13:25:47.000 181 33445.83 395.96 2285.08 31.69 2012-06-29 13:25:48.000 181 33445.79 395.97 2284.97 31.69 2012-06-29 13:25:49.000 181 33445.74 395.96 2284.97 31.69 2012-06-29 13:25:50.000 181 33445.91 396.00 2284.99 31.69 2012-06-29 13:25:51.000 181 33445.77 395.96 2284.89 31.69 2012-06-29 13:25:52.000 181 33445.84 395.96 2284.98 31.69 2012-06-29 13:25:53.000 181 33445.84 395.97 2284.86 31.69 2012-06-29 13:25:54.000 181 33445.81 396.00 2284.91 31.69 2012-06-29 13:25:55.000 181 33445.83 396.01 2284.97 31.69 2012-06-29 13:25:55.000 181 33445.86 395.98 2285.06 31.69 2012-06-29 13:25:57.000 181 33445.80 395.96 2284.99 31.69 2012-06-29 13:25:58.000 181 33445.77 395.96 2285.00 31.69 2012-06-29 13:25:59.000 181 33445.82 396.02 2284.93 31.69 2012-06-29 13:26:00.000 181 33445.72 396.01 2285.01 31.69 2012-06-29 13:26:01.000 181 33445.87 396.00 2284.97 31.69 2012-06-29 13:26:02.000 181 33445.83 396.01 2284.94 31.69 2012-06-29 13:26:03.000 181 33445.86 395.97 2284.93 31.69 2012-06-29 13:26:04.000 181 33445.85 396.01 2284.98 31.69 2012-06-29 13:26:05.000 181 33445.87 395.98 2285.00 31.69 2012-06-29 13:26:06.000 181 33445.88 395.96 2284.93 31.69 2012-06-29 13:26:07.000 181 33445.83 395.99 2284.96 31.69 2012-06-29 13:26:08.000 181 33445.92 396.00 2285.03 31.69 2012-06-29 13:26:09.000 181 33445.86 396.01 2284.95 31.69 2012-06-29 13:26:10.000 181 33445.85 395.96 2284.99 31.69 2012-06-29 13:26:11.000 181 33445.85 395.99 2284.97 31.69 2012-06-29 13:26:12.000 181 33445.81 395.96 2284.90 31.69 2012-06-29 13:26:13.000 181 33445.84 395.98 2284.96 31.69 2012-06-29 13:26:14.000 181 33445.96 395.93 2285.05 31.69 2012-06-29 13:26:15.000 181 33445.83 395.98 2284.99 31.69 2012-06-29 13:26:16.000 181 33445.93 395.97 2284.98 31.69 2012-06-29 13:26:17.000 181 33445.81 395.95 2284.95 31.69 2012-06-29 13:26:18.000 181 33445.86 395.97 2284.99 31.69 2012-06-29 13:26:19.000 181 33445.76 395.96 2285.02 31.69 2012-06-29 13:26:20.000 181 33445.85 395.99 2284.92 31.69 2012-06-29 13:26:21.000 181 33445.87 395.99 2284.95 31.69 2012-06-29 13:26:22.000 181 33445.88 395.99 2284.96 31.69 2012-06-29 13:26:23.000 181 33445.88 396.01 2285.02 31.69 2012-06-29 13:26:24.000 181 33445.88 396.00 2284.91 31.69 2012-06-29 13:26:25.000 181 33445.88 396.02 2284.90 31.69 2012-06-29 13:26:26.000 181 33445.80 396.02 2284.89 31.69 2012-06-29 13:26:27.000 181 33445.73 396.00 2284.89 31.69 2012-06-29 13:26:28.000 181 33445.88 396.01 2284.90 31.69 2012-06-29 13:26:29.000 181 33445.76 395.99 2284.96 31.69 2012-06-29 13:26:30.000 181 33445.79 396.05 2284.79 31.69 2012-06-29 13:26:31.000 181 33445.71 396.09 2285.00 31.69 2012-06-29 13:26:32.000 181 33445.76 396.06 2284.87 31.69 2012-06-29 13:26:33.000 181 33445.72 396.04 2284.91 31.69 2012-06-29 13:26:34.000 181 33445.70 396.06 2284.95 31.69 2012-06-29 13:26:35.000 181 33445.68 396.07 2284.97 31.69 2012-06-29 13:26:36.000 181 33445.61 396.05 2284.94 31.69 2012-06-29 13:26:36.000 181 33445.77 396.07 2284.99 31.69 2012-06-29 13:26:38.000 181 33445.71 396.09 2284.98 31.69 2012-06-29 13:26:39.000 181 33445.68 396.07 2284.97 31.69 2012-06-29 13:26:40.000 181 33445.76 396.13 2285.01 31.69 2012-06-29 13:26:41.000 181 33445.77 396.14 2285.00 31.69 2012-06-29 13:26:42.000 181 33445.71 396.06 2285.02 31.69 2012-06-29 13:26:43.000 181 33445.83 396.13 2285.00 31.69 2012-06-29 13:26:44.000 181 33445.79 396.14 2284.90 31.69 2012-06-29 13:26:45.000 181 33445.79 396.15 2284.96 31.69 2012-06-29 13:26:46.000 181 33445.76 396.11 2285.06 31.69 2012-06-29 13:26:47.000 181 33445.76 396.13 2285.00 31.69 2012-06-29 13:26:48.000 181 33445.71 396.16 2284.99 31.69 2012-06-29 13:26:49.000 181 33445.89 396.11 2284.99 31.69 2012-06-29 13:26:49.000 181 33445.83 396.10 2284.95 31.69 2012-06-29 13:26:51.000 181 33445.84 396.13 2285.00 31.69 2012-06-29 13:26:52.000 181 33445.92 396.12 2285.12 31.69 2012-06-29 13:26:53.000 181 33445.93 396.10 2285.00 31.69 2012-06-29 13:26:54.000 181 33445.89 396.09 2285.01 31.69 2012-06-29 13:26:55.000 181 33445.83 396.09 2285.00 31.69 2012-06-29 13:26:56.000 181 33445.92 396.15 2285.03 31.69 2012-06-29 13:26:57.000 181 33445.86 396.14 2284.98 31.69 2012-06-29 13:26:58.000 181 33445.90 396.14 2285.06 31.69 2012-06-29 13:26:59.000 181 33445.96 396.14 2284.99 31.69 2012-06-29 13:27:00.000 181 33445.88 396.07 2284.92 31.69 2012-06-29 13:27:01.000 181 33445.96 396.11 2284.89 31.69 2012-06-29 13:27:02.000 181 33445.91 396.07 2284.91 31.69 2012-06-29 13:27:03.000 181 33445.98 396.05 2284.96 31.69 2012-06-29 13:27:04.000 181 33445.98 396.04 2284.91 31.69 2012-06-29 13:27:05.000 181 33446.02 396.09 2284.94 31.69 2012-06-29 13:27:06.000 181 33445.90 396.05 2284.93 31.69 2012-06-29 13:27:07.000 181 33445.95 396.06 2284.93 31.69 2012-06-29 13:27:08.000 181 33446.02 396.07 2284.86 31.69 2012-06-29 13:27:09.000 181 33445.90 396.07 2284.97 31.69 2012-06-29 13:27:10.000 181 33445.93 396.07 2284.91 31.69 2012-06-29 13:27:11.000 181 33445.90 396.06 2284.93 31.69 2012-06-29 13:27:12.000 181 33445.90 395.99 2284.91 31.69 2012-06-29 13:27:13.000 181 33445.86 396.07 2284.94 31.69 2012-06-29 13:27:14.000 181 33445.96 396.03 2284.94 31.69 2012-06-29 13:27:15.000 181 33445.85 396.02 2284.93 31.69 2012-06-29 13:27:16.000 181 33445.93 396.10 2284.88 31.69 2012-06-29 13:27:17.000 181 33445.83 396.08 2284.97 31.70 2012-06-29 13:27:18.000 181 33445.79 396.07 2284.87 31.70 2012-06-29 13:27:19.000 181 33445.90 396.12 2284.90 31.69 2012-06-29 13:27:20.000 181 33445.89 396.09 2284.91 31.69 2012-06-29 13:27:21.000 181 33445.77 396.06 2284.89 31.70 2012-06-29 13:27:22.000 181 33445.92 396.07 2284.90 31.70 2012-06-29 13:27:23.000 181 33445.92 396.13 2284.94 31.69 2012-06-29 13:27:24.000 181 33445.79 396.08 2284.97 31.70 2012-06-29 13:27:25.000 181 33445.75 396.09 2284.94 31.69 2012-06-29 13:27:26.000 181 33445.75 396.13 2284.93 31.69 2012-06-29 13:27:27.000 181 33445.79 396.13 2284.92 31.69 2012-06-29 13:27:28.000 181 33445.81 396.12 2284.92 31.70 2012-06-29 13:27:29.000 181 33445.82 396.15 2284.97 31.70 2012-06-29 13:27:30.000 181 33445.77 396.14 2284.89 31.69 2012-06-29 13:27:30.000 181 33445.71 396.11 2284.95 31.69 2012-06-29 13:27:32.000 181 33445.83 396.12 2285.03 31.69 2012-06-29 13:27:33.000 181 33445.74 396.13 2285.01 31.69 2012-06-29 13:27:34.000 181 33445.79 396.17 2284.96 31.70 2012-06-29 13:27:35.000 181 33445.81 396.20 2284.93 31.69 2012-06-29 13:27:36.000 181 33445.79 396.21 2284.97 31.69 2012-06-29 13:27:37.000 181 33445.83 396.17 2285.00 31.69 2012-06-29 13:27:38.000 181 33445.79 396.19 2284.91 31.69 2012-06-29 13:27:39.000 181 33445.70 396.22 2284.97 31.69 2012-06-29 13:27:40.000 181 33445.80 396.22 2284.96 31.69 2012-06-29 13:27:41.000 181 33445.91 396.18 2285.01 31.69 2012-06-29 13:27:42.000 181 33445.76 396.17 2284.97 31.69 2012-06-29 13:27:43.000 181 33445.76 396.22 2284.93 31.69 2012-06-29 13:27:43.000 181 33445.76 396.24 2285.05 31.69 2012-06-29 13:27:45.000 181 33445.74 396.20 2285.01 31.69 2012-06-29 13:27:46.000 181 33445.79 396.24 2285.06 31.69 2012-06-29 13:27:47.000 181 33445.74 396.25 2284.95 31.69 2012-06-29 13:27:48.000 181 33445.71 396.21 2284.97 31.69 2012-06-29 13:27:49.000 181 33445.80 396.24 2284.95 31.70 2012-06-29 13:27:50.000 181 33445.74 396.20 2285.02 31.70 2012-06-29 13:27:51.000 181 33445.73 396.20 2284.97 31.70 2012-06-29 13:27:52.000 181 33445.72 396.26 2284.87 31.70 2012-06-29 13:27:53.000 181 33445.75 396.24 2285.05 31.70 2012-06-29 13:27:54.000 181 33445.74 396.24 2284.96 31.70 2012-06-29 13:27:55.000 181 33445.65 396.25 2285.03 31.70 2012-06-29 13:27:56.000 181 33445.75 396.25 2284.92 31.69 2012-06-29 13:27:57.000 181 33445.66 396.26 2284.95 31.69 2012-06-29 13:27:58.000 181 33445.67 396.24 2284.98 31.69 2012-06-29 13:27:59.000 181 33445.70 396.22 2285.03 31.69 2012-06-29 13:28:00.000 181 33445.68 396.24 2285.04 31.70 2012-06-29 13:28:01.000 181 33445.67 396.25 2285.00 31.69 2012-06-29 13:28:02.000 181 33445.67 396.23 2285.11 31.70 2012-06-29 13:28:03.000 181 33445.65 396.21 2285.11 31.69 2012-06-29 13:28:04.000 181 33445.64 396.29 2285.02 31.70 2012-06-29 13:28:05.000 181 33445.67 396.22 2285.02 31.70 2012-06-29 13:28:06.000 181 33445.49 396.27 2285.00 31.69 2012-06-29 13:28:07.000 181 33445.61 396.28 2284.96 31.69 2012-06-29 13:28:08.000 181 33445.62 396.28 2285.05 31.70 2012-06-29 13:28:09.000 181 33445.57 396.28 2285.03 31.70 2012-06-29 13:28:10.000 181 33445.59 396.29 2285.11 31.70 2012-06-29 13:28:11.000 181 33445.67 396.32 2285.05 31.69 2012-06-29 13:28:12.000 181 33445.53 396.29 2285.10 31.70 2012-06-29 13:28:13.000 181 33445.56 396.30 2285.11 31.69 2012-06-29 13:28:14.000 181 33445.53 396.35 2285.12 31.69 2012-06-29 13:28:15.000 181 33445.48 396.32 2285.05 31.69 2012-06-29 13:28:16.000 181 33445.56 396.36 2285.14 31.69 2012-06-29 13:28:17.000 181 33445.54 396.36 2285.13 31.69 2012-06-29 13:28:18.000 181 33445.49 396.32 2285.21 31.70 2012-06-29 13:28:19.000 181 33445.51 396.29 2285.16 31.69 2012-06-29 13:28:20.000 181 33445.55 396.34 2285.22 31.69 2012-06-29 13:28:21.000 181 33445.55 396.32 2285.16 31.70 2012-06-29 13:28:22.000 181 33445.57 396.40 2285.21 31.70 2012-06-29 13:28:23.000 181 33445.68 396.39 2285.08 31.70 2012-06-29 13:28:24.000 181 33445.58 396.32 2285.17 31.70 2012-06-29 13:28:24.000 181 33445.60 396.34 2285.15 31.70 2012-06-29 13:28:26.000 181 33445.58 396.38 2285.18 31.70 2012-06-29 13:28:27.000 181 33445.60 396.38 2285.12 31.70 2012-06-29 13:28:28.000 181 33445.67 396.38 2285.20 31.70 2012-06-29 13:28:29.000 181 33445.68 396.38 2285.19 31.70 2012-06-29 13:28:30.000 181 33445.70 396.37 2285.22 31.70 2012-06-29 13:28:31.000 181 33445.68 396.35 2285.21 31.70 2012-06-29 13:28:32.000 181 33445.73 396.35 2285.15 31.70 2012-06-29 13:28:33.000 181 33445.70 396.36 2285.17 31.70 2012-06-29 13:28:34.000 181 33445.73 396.33 2285.14 31.70 2012-06-29 13:28:35.000 181 33445.70 396.34 2285.14 31.70 2012-06-29 13:28:36.000 181 33445.66 396.34 2285.15 31.70 2012-06-29 13:28:37.000 181 33445.71 396.34 2285.06 31.70 2012-06-29 13:28:37.000 181 33445.64 396.34 2285.12 31.70 2012-06-29 13:28:39.000 181 33445.76 396.34 2285.11 31.70 2012-06-29 13:28:40.000 181 33445.76 396.33 2285.13 31.70 2012-06-29 13:28:41.000 181 33445.71 396.34 2285.16 31.70 2012-06-29 13:28:42.000 181 33445.64 396.33 2285.16 31.70 2012-06-29 13:28:43.000 181 33445.71 396.34 2285.05 31.70 2012-06-29 13:28:44.000 181 33445.73 396.32 2285.08 31.70 2012-06-29 13:28:45.000 181 33445.77 396.31 2285.03 31.70 2012-06-29 13:28:46.000 181 33445.88 396.32 2285.10 31.70 2012-06-29 13:28:47.000 181 33445.85 396.28 2285.10 31.70 2012-06-29 13:28:48.000 181 33445.74 396.29 2285.08 31.70 2012-06-29 13:28:49.000 181 33445.77 396.33 2285.07 31.70 2012-06-29 13:28:50.000 181 33445.81 396.30 2285.11 31.70 2012-06-29 13:28:51.000 181 33445.75 396.33 2285.11 31.70 2012-06-29 13:28:52.000 181 33445.82 396.29 2285.00 31.70 2012-06-29 13:28:53.000 181 33445.83 396.33 2285.11 31.70 2012-06-29 13:28:54.000 181 33445.87 396.35 2285.06 31.70 2012-06-29 13:28:55.000 181 33445.92 396.30 2285.00 31.70 2012-06-29 13:28:56.000 181 33445.83 396.30 2285.08 31.70 2012-06-29 13:28:57.000 181 33445.85 396.32 2285.00 31.70 2012-06-29 13:28:58.000 181 33445.88 396.33 2285.09 31.70 2012-06-29 13:28:59.000 181 33445.90 396.35 2285.08 31.69 2012-06-29 13:29:00.000 181 33445.90 396.37 2284.98 31.70 2012-06-29 13:29:01.000 181 33445.87 396.33 2285.09 31.70 2012-06-29 13:29:02.000 181 33445.89 396.37 2285.16 31.69 2012-06-29 13:29:03.000 181 33445.87 396.39 2285.09 31.70 2012-06-29 13:29:04.000 181 33445.82 396.36 2284.91 31.70 2012-06-29 13:29:05.000 181 33445.91 396.36 2285.17 31.70 2012-06-29 13:29:06.000 181 33445.89 396.38 2285.06 31.69 2012-06-29 13:29:07.000 181 33445.85 396.39 2285.09 31.70 2012-06-29 13:29:08.000 181 33445.99 396.32 2285.00 31.70 2012-06-29 13:29:09.000 181 33445.89 396.34 2285.00 31.70 2012-06-29 13:29:10.000 181 33445.81 396.36 2285.02 31.70 2012-06-29 13:29:11.000 181 33445.83 396.37 2285.05 31.70 2012-06-29 13:29:12.000 181 33445.85 396.34 2284.98 31.70 2012-06-29 13:29:13.000 181 33445.88 396.38 2284.97 31.70 2012-06-29 13:29:14.000 181 33445.90 396.35 2285.05 31.69 2012-06-29 13:29:15.000 181 33445.85 396.33 2285.04 31.70 2012-06-29 13:29:16.000 181 33445.83 396.36 2285.04 31.70 2012-06-29 13:29:17.000 181 33445.82 396.38 2285.06 31.70 2012-06-29 13:29:18.000 181 33445.85 396.41 2284.99 31.70 2012-06-29 13:29:18.000 181 33445.80 396.39 2284.94 31.70 2012-06-29 13:29:20.000 181 33445.86 396.39 2284.91 31.70 2012-06-29 13:29:21.000 181 33445.85 396.40 2284.99 31.70 2012-06-29 13:29:22.000 181 33445.93 396.40 2284.99 31.70 2012-06-29 13:29:23.000 181 33445.89 396.39 2285.02 31.70 2012-06-29 13:29:24.000 181 33445.88 396.42 2285.03 31.70 2012-06-29 13:29:25.000 181 33445.83 396.41 2285.06 31.70 2012-06-29 13:29:26.000 181 33445.84 396.43 2285.04 31.70 2012-06-29 13:29:27.000 181 33445.90 396.46 2284.97 31.70 2012-06-29 13:29:28.000 181 33445.81 396.45 2284.97 31.70 2012-06-29 13:29:29.000 181 33445.83 396.48 2285.02 31.70 2012-06-29 13:29:30.000 181 33445.81 396.41 2284.99 31.70 2012-06-29 13:29:31.000 181 33445.86 396.44 2285.03 31.70 2012-06-29 13:29:31.000 181 33445.94 396.43 2285.03 31.70 2012-06-29 13:29:33.000 181 33445.89 396.46 2285.14 31.70 2012-06-29 13:29:34.000 181 33445.92 396.43 2285.12 31.70 2012-06-29 13:29:35.000 181 33445.88 396.46 2284.96 31.70 2012-06-29 13:29:36.000 181 33445.86 396.50 2284.93 31.70 2012-06-29 13:29:37.000 181 33445.88 396.47 2284.96 31.70 2012-06-29 13:29:38.000 181 33445.87 396.45 2285.02 31.70 2012-06-29 13:29:39.000 181 33445.92 396.49 2285.03 31.70 2012-06-29 13:29:40.000 181 33445.83 396.46 2284.97 31.70 2012-06-29 13:29:41.000 181 33445.90 396.49 2285.00 31.70 2012-06-29 13:29:42.000 181 33445.93 396.52 2285.05 31.70 2012-06-29 13:29:43.000 181 33445.95 396.52 2285.01 31.70 2012-06-29 13:29:44.000 181 33445.98 396.48 2284.99 31.70 2012-06-29 13:29:45.000 181 33445.97 396.50 2285.05 31.70 2012-06-29 13:29:46.000 181 33445.95 396.49 2285.05 31.70 2012-06-29 13:29:47.000 181 33445.96 396.47 2285.03 31.70 2012-06-29 13:29:48.000 181 33445.95 396.51 2285.04 31.70 2012-06-29 13:29:49.000 181 33446.04 396.51 2285.05 31.70 2012-06-29 13:29:50.000 181 33445.92 396.51 2284.95 31.70 2012-06-29 13:29:51.000 181 33446.17 396.47 2285.05 31.70 2012-06-29 13:29:52.000 181 33446.06 396.48 2284.99 31.70 2012-06-29 13:29:53.000 181 33446.03 396.46 2285.02 31.70 2012-06-29 13:29:54.000 181 33446.10 396.48 2284.97 31.70 2012-06-29 13:29:55.000 181 33446.12 396.45 2284.98 31.70 2012-06-29 13:29:56.000 181 33446.11 396.48 2284.99 31.70 2012-06-29 13:29:57.000 181 33446.04 396.43 2285.02 31.70 2012-06-29 13:29:58.000 181 33446.06 396.41 2285.06 31.70 2012-06-29 13:29:59.000 181 33446.18 396.46 2284.95 31.70 2012-06-29 13:30:00.000 181 33446.16 396.42 2284.86 31.70 2012-06-29 13:30:01.000 181 33446.07 396.43 2284.91 31.70 2012-06-29 13:30:02.000 181 33446.18 396.41 2284.98 31.70 2012-06-29 13:30:03.000 181 33446.21 396.44 2285.01 31.70 2012-06-29 13:30:04.000 181 33446.12 396.43 2284.97 31.70 2012-06-29 13:30:05.000 181 33446.19 396.45 2284.88 31.70 2012-06-29 13:30:06.000 181 33446.22 396.43 2284.97 31.70 2012-06-29 13:30:07.000 181 33446.26 396.44 2284.91 31.70 2012-06-29 13:30:08.000 181 33446.16 396.44 2284.96 31.70 2012-06-29 13:30:09.000 181 33446.22 396.41 2284.89 31.70 2012-06-29 13:30:10.000 181 33446.19 396.41 2284.96 31.70 2012-06-29 13:30:11.000 181 33446.21 396.40 2284.88 31.70 2012-06-29 13:30:12.000 181 33446.32 396.45 2285.00 31.70 2012-06-29 13:30:12.000 181 33446.30 396.42 2284.88 31.70 2012-06-29 13:30:14.000 181 33446.10 396.40 2284.91 31.70 2012-06-29 13:30:15.000 181 33446.29 396.42 2284.87 31.70 2012-06-29 13:30:16.000 181 33446.23 396.41 2284.89 31.70 2012-06-29 13:30:17.000 181 33446.25 396.43 2284.91 31.70 2012-06-29 13:30:18.000 181 33446.25 396.46 2284.79 31.70 2012-06-29 13:30:19.000 181 33446.21 396.42 2284.89 31.70 2012-06-29 13:30:20.000 181 33446.22 396.41 2284.90 31.70 2012-06-29 13:30:21.000 181 33446.29 396.42 2284.89 31.70 2012-06-29 13:30:22.000 181 33446.33 396.46 2284.86 31.70 2012-06-29 13:30:23.000 181 33446.29 396.49 2284.86 31.70 2012-06-29 13:30:24.000 181 33446.42 396.50 2284.97 31.70 2012-06-29 13:30:25.000 181 33446.29 396.49 2284.95 31.70 2012-06-29 13:30:25.000 181 33446.27 396.48 2284.81 31.70 2012-06-29 13:30:27.000 181 33446.43 396.49 2284.90 31.70 2012-06-29 13:30:28.000 181 33446.33 396.49 2284.91 31.70 2012-06-29 13:30:29.000 181 33446.40 396.49 2284.86 31.70 2012-06-29 13:30:30.000 181 33446.34 396.46 2284.93 31.70 2012-06-29 13:30:31.000 181 33446.39 396.43 2284.89 31.70 2012-06-29 13:30:32.000 181 33446.36 396.46 2284.81 31.70 2012-06-29 13:30:33.000 181 33446.33 396.48 2284.81 31.70 2012-06-29 13:30:34.000 181 33446.40 396.46 2284.80 31.70 2012-06-29 13:30:35.000 181 33446.41 396.46 2284.83 31.70 2012-06-29 13:30:36.000 181 33446.42 396.46 2284.85 31.70 2012-06-29 13:30:37.000 181 33446.40 396.46 2284.84 31.70 2012-06-29 13:30:38.000 181 33446.32 396.44 2284.87 31.70 2012-06-29 13:30:39.000 181 33446.44 396.50 2284.84 31.70 2012-06-29 13:30:40.000 181 33446.48 396.48 2284.78 31.70 2012-06-29 13:30:41.000 181 33446.50 396.46 2284.84 31.70 2012-06-29 13:30:42.000 181 33446.43 396.51 2284.80 31.70 2012-06-29 13:30:43.000 181 33446.32 396.47 2284.86 31.70 2012-06-29 13:30:44.000 181 33446.41 396.50 2284.82 31.70 2012-06-29 13:30:45.000 181 33446.51 396.47 2284.68 31.70 2012-06-29 13:30:46.000 181 33446.38 396.46 2284.71 31.70 2012-06-29 13:30:47.000 181 33446.43 396.46 2284.73 31.70 2012-06-29 13:30:48.000 181 33446.45 396.53 2284.77 31.70 2012-06-29 13:30:49.000 181 33446.43 396.50 2284.84 31.70 2012-06-29 13:30:50.000 181 33446.33 396.49 2284.75 31.70 2012-06-29 13:30:51.000 181 33446.42 396.52 2284.73 31.70 2012-06-29 13:30:52.000 181 33446.42 396.50 2284.69 31.70 2012-06-29 13:30:53.000 181 33446.48 396.53 2284.83 31.70 2012-06-29 13:30:54.000 181 33446.43 396.48 2284.79 31.70 2012-06-29 13:30:55.000 181 33446.42 396.44 2284.77 31.70 2012-06-29 13:30:56.000 181 33446.37 396.51 2284.78 31.70 2012-06-29 13:30:57.000 181 33446.50 396.48 2284.72 31.70 2012-06-29 13:30:58.000 181 33446.43 396.49 2284.72 31.70 2012-06-29 13:30:59.000 181 33446.44 396.52 2284.77 31.70 2012-06-29 13:31:00.000 181 33446.42 396.51 2284.71 31.70 2012-06-29 13:31:01.000 181 33446.40 396.47 2284.75 31.70 2012-06-29 13:31:02.000 181 33446.43 396.47 2284.75 31.70 2012-06-29 13:31:03.000 181 33446.43 396.48 2284.69 31.70 2012-06-29 13:31:04.000 181 33446.41 396.47 2284.69 31.70 2012-06-29 13:31:05.000 181 33446.36 396.52 2284.70 31.70 2012-06-29 13:31:06.000 181 33446.41 396.51 2284.73 31.70 2012-06-29 13:31:06.000 181 33446.49 396.48 2284.72 31.70 2012-06-29 13:31:08.000 181 33446.51 396.52 2284.77 31.70 2012-06-29 13:31:09.000 181 33446.50 396.54 2284.74 31.70 2012-06-29 13:31:10.000 181 33446.51 396.52 2284.70 31.70 2012-06-29 13:31:11.000 181 33446.43 396.51 2284.73 31.70 2012-06-29 13:31:12.000 181 33446.46 396.54 2284.75 31.70 2012-06-29 13:31:13.000 181 33446.40 396.56 2284.71 31.70 2012-06-29 13:31:14.000 181 33446.43 396.52 2284.77 31.70 2012-06-29 13:31:15.000 181 33446.55 396.59 2284.76 31.70 2012-06-29 13:31:16.000 181 33446.51 396.54 2284.77 31.70 2012-06-29 13:31:17.000 181 33446.43 396.57 2284.76 31.70 2012-06-29 13:31:18.000 181 33446.47 396.60 2284.74 31.70 2012-06-29 13:31:19.000 181 33446.40 396.57 2284.73 31.70 2012-06-29 13:31:19.000 181 33446.50 396.57 2284.63 31.70 2012-06-29 13:31:21.000 181 33446.46 396.55 2284.84 31.70 2012-06-29 13:31:22.000 181 33446.43 396.52 2284.81 31.70 2012-06-29 13:31:23.000 181 33446.51 396.59 2284.71 31.70 2012-06-29 13:31:24.000 181 33446.39 396.58 2284.79 31.70 2012-06-29 13:31:25.000 181 33446.40 396.56 2284.73 31.70 2012-06-29 13:31:26.000 181 33446.42 396.59 2284.74 31.70 2012-06-29 13:31:27.000 181 33446.45 396.59 2284.75 31.70 2012-06-29 13:31:28.000 181 33446.40 396.55 2284.74 31.70 2012-06-29 13:31:29.000 181 33446.43 396.56 2284.69 31.70 2012-06-29 13:31:30.000 181 33446.39 396.54 2284.84 31.70 2012-06-29 13:31:31.000 181 33446.45 396.60 2284.71 31.70 2012-06-29 13:31:32.000 181 33446.36 396.57 2284.77 31.70 2012-06-29 13:31:33.000 181 33446.45 396.61 2284.81 31.70 2012-06-29 13:31:34.000 181 33446.32 396.58 2284.80 31.69 2012-06-29 13:31:35.000 181 33446.42 396.58 2284.74 31.70 2012-06-29 13:31:36.000 181 33446.42 396.60 2284.85 31.69 2012-06-29 13:31:37.000 181 33446.36 396.64 2284.84 31.70 2012-06-29 13:31:38.000 181 33446.36 396.64 2284.78 31.70 2012-06-29 13:31:39.000 181 33446.44 396.63 2284.68 31.70 2012-06-29 13:31:40.000 181 33446.43 396.64 2284.71 31.70 2012-06-29 13:31:41.000 181 33446.43 396.65 2284.77 31.70 2012-06-29 13:31:42.000 181 33446.40 396.67 2284.83 31.70 2012-06-29 13:31:43.000 181 33446.50 396.63 2284.81 31.70 2012-06-29 13:31:44.000 181 33446.43 396.67 2284.77 31.70 2012-06-29 13:31:45.000 181 33446.49 396.69 2284.80 31.70 2012-06-29 13:31:46.000 181 33446.50 396.69 2284.78 31.70 2012-06-29 13:31:47.000 181 33446.46 396.68 2284.75 31.70 2012-06-29 13:31:48.000 181 33446.40 396.65 2284.80 31.70 2012-06-29 13:31:49.000 181 33446.30 396.67 2284.79 31.70 2012-06-29 13:31:50.000 181 33446.38 396.65 2284.84 31.70 2012-06-29 13:31:51.000 181 33446.46 396.65 2284.83 31.70 2012-06-29 13:31:52.000 181 33446.40 396.63 2284.81 31.70 2012-06-29 13:31:53.000 181 33446.40 396.62 2284.81 31.70 2012-06-29 13:31:54.000 181 33446.39 396.65 2284.84 31.69 2012-06-29 13:31:55.000 181 33446.48 396.66 2284.78 31.70 2012-06-29 13:31:56.000 181 33446.40 396.65 2284.79 31.70 2012-06-29 13:31:57.000 181 33446.46 396.64 2284.71 31.70 2012-06-29 13:31:58.000 181 33446.43 396.60 2284.77 31.69 2012-06-29 13:31:59.000 181 33446.40 396.60 2284.82 31.70 2012-06-29 13:32:00.000 181 33446.44 396.63 2284.84 31.70 2012-06-29 13:32:00.000 181 33446.55 396.62 2284.80 31.70 2012-06-29 13:32:02.000 181 33446.46 396.64 2284.77 31.69 2012-06-29 13:32:03.000 181 33446.39 396.63 2284.77 31.70 2012-06-29 13:32:04.000 181 33446.40 396.60 2284.83 31.69 2012-06-29 13:32:05.000 181 33446.37 396.62 2284.73 31.69 2012-06-29 13:32:06.000 181 33446.40 396.65 2284.76 31.70 2012-06-29 13:32:07.000 181 33446.46 396.64 2284.74 31.69 2012-06-29 13:32:08.000 181 33446.30 396.66 2284.66 31.69 2012-06-29 13:32:09.000 181 33446.43 396.68 2284.83 31.69 2012-06-29 13:32:10.000 181 33446.40 396.69 2284.82 31.69 2012-06-29 13:32:11.000 181 33446.43 396.68 2284.78 31.69 2012-06-29 13:32:12.000 181 33446.42 396.68 2284.74 31.70 2012-06-29 13:32:13.000 181 33446.46 396.64 2284.83 31.70 2012-06-29 13:32:13.000 181 33446.45 396.66 2284.74 31.70 2012-06-29 13:32:15.000 181 33446.40 396.72 2284.75 31.70 2012-06-29 13:32:16.000 181 33446.39 396.69 2284.76 31.70 2012-06-29 13:32:17.000 181 33446.51 396.67 2284.81 31.70 2012-06-29 13:32:18.000 181 33446.42 396.66 2284.73 31.70 2012-06-29 13:32:19.000 181 33446.40 396.69 2284.75 31.70 2012-06-29 13:32:20.000 181 33446.45 396.67 2284.72 31.70 2012-06-29 13:32:21.000 181 33446.37 396.67 2284.80 31.70 2012-06-29 13:32:22.000 181 33446.34 396.68 2284.83 31.70 2012-06-29 13:32:23.000 181 33446.51 396.73 2284.74 31.70 2012-06-29 13:32:24.000 181 33446.42 396.70 2284.74 31.70 2012-06-29 13:32:25.000 181 33446.43 396.68 2284.76 31.70 2012-06-29 13:32:26.000 181 33446.42 396.71 2284.82 31.70 2012-06-29 13:32:27.000 181 33446.50 396.68 2284.80 31.70 2012-06-29 13:32:28.000 181 33446.36 396.68 2284.83 31.70 2012-06-29 13:32:29.000 181 33446.47 396.68 2284.73 31.70 2012-06-29 13:32:30.000 181 33446.42 396.70 2284.77 31.70 2012-06-29 13:32:31.000 181 33446.43 396.69 2284.74 31.69 2012-06-29 13:32:32.000 181 33446.48 396.70 2284.81 31.70 2012-06-29 13:32:33.000 181 33446.50 396.64 2284.78 31.70 2012-06-29 13:32:34.000 181 33446.41 396.61 2284.71 31.70 2012-06-29 13:32:35.000 181 33446.46 396.61 2284.72 31.70 2012-06-29 13:32:36.000 181 33446.44 396.63 2284.67 31.70 2012-06-29 13:32:37.000 181 33446.47 396.64 2284.69 31.70 2012-06-29 13:32:38.000 181 33446.37 396.62 2284.66 31.70 2012-06-29 13:32:39.000 181 33446.61 396.63 2284.68 31.70 2012-06-29 13:32:40.000 181 33446.51 396.62 2284.69 31.70 2012-06-29 13:32:41.000 181 33446.48 396.62 2284.68 31.70 2012-06-29 13:32:42.000 181 33446.43 396.63 2284.64 31.70 2012-06-29 13:32:43.000 181 33446.40 396.65 2284.71 31.70 2012-06-29 13:32:44.000 181 33446.43 396.64 2284.61 31.70 2012-06-29 13:32:45.000 181 33446.39 396.61 2284.69 31.70 2012-06-29 13:32:46.000 181 33446.38 396.61 2284.69 31.70 2012-06-29 13:32:47.000 181 33446.39 396.65 2284.67 31.70 2012-06-29 13:32:48.000 181 33446.43 396.60 2284.69 31.70 2012-06-29 13:32:49.000 181 33446.43 396.59 2284.54 31.70 2012-06-29 13:32:50.000 181 33446.53 396.62 2284.64 31.70 2012-06-29 13:32:51.000 181 33446.43 396.61 2284.62 31.70 2012-06-29 13:32:52.000 181 33446.38 396.63 2284.65 31.70 2012-06-29 13:32:53.000 181 33446.43 396.64 2284.69 31.70 2012-06-29 13:32:54.000 181 33446.41 396.64 2284.65 31.70 2012-06-29 13:32:54.000 181 33446.38 396.62 2284.73 31.70 2012-06-29 13:32:56.000 181 33446.43 396.67 2284.68 31.70 2012-06-29 13:32:57.000 181 33446.37 396.67 2284.65 31.70 2012-06-29 13:32:58.000 181 33446.36 396.65 2284.59 31.70 2012-06-29 13:32:59.000 181 33446.50 396.68 2284.70 31.70 2012-06-29 13:33:00.000 181 33446.37 396.63 2284.55 31.70 2012-06-29 13:33:01.000 181 33446.28 396.69 2284.61 31.70 2012-06-29 13:33:02.000 181 33446.39 396.70 2284.64 31.70 2012-06-29 13:33:03.000 181 33446.42 396.68 2284.60 31.70 2012-06-29 13:33:04.000 181 33446.44 396.68 2284.56 31.70 2012-06-29 13:33:05.000 181 33446.38 396.73 2284.72 31.70 2012-06-29 13:33:06.000 181 33446.41 396.72 2284.65 31.70 2012-06-29 13:33:07.000 181 33446.27 396.72 2284.57 31.70 2012-06-29 13:33:07.000 181 33446.39 396.71 2284.50 31.70 2012-06-29 13:33:09.000 181 33446.45 396.72 2284.57 31.70 2012-06-29 13:33:10.000 181 33446.42 396.73 2284.66 31.70 2012-06-29 13:33:11.000 181 33446.38 396.76 2284.65 31.70 2012-06-29 13:33:12.000 181 33446.32 396.72 2284.67 31.70 2012-06-29 13:33:13.000 181 33446.40 396.75 2284.52 31.70 2012-06-29 13:33:14.000 181 33446.40 396.78 2284.65 31.70 2012-06-29 13:33:15.000 181 33446.40 396.72 2284.61 31.70 2012-06-29 13:33:16.000 181 33446.33 396.71 2284.65 31.70 2012-06-29 13:33:17.000 181 33446.31 396.71 2284.71 31.70 2012-06-29 13:33:18.000 181 33446.29 396.75 2284.68 31.70 2012-06-29 13:33:19.000 181 33446.35 396.74 2284.69 31.70 2012-06-29 13:33:20.000 181 33446.28 396.70 2284.68 31.70 2012-06-29 13:33:21.000 181 33446.40 396.75 2284.68 31.70 2012-06-29 13:33:22.000 181 33446.29 396.76 2284.65 31.70 2012-06-29 13:33:23.000 181 33446.28 396.72 2284.65 31.70 2012-06-29 13:33:24.000 181 33446.29 396.76 2284.59 31.70 2012-06-29 13:33:25.000 181 33446.23 396.73 2284.67 31.70 2012-06-29 13:33:26.000 181 33446.35 396.78 2284.66 31.70 2012-06-29 13:33:27.000 181 33446.27 396.77 2284.70 31.70 2012-06-29 13:33:28.000 181 33446.29 396.75 2284.69 31.70 2012-06-29 13:33:29.000 181 33446.26 396.77 2284.69 31.70 2012-06-29 13:33:30.000 181 33446.30 396.77 2284.70 31.70 2012-06-29 13:33:31.000 181 33446.34 396.73 2284.61 31.70 2012-06-29 13:33:32.000 181 33446.14 396.76 2284.67 31.70 2012-06-29 13:33:33.000 181 33446.28 396.72 2284.63 31.70 2012-06-29 13:33:34.000 181 33446.26 396.73 2284.60 31.70 2012-06-29 13:33:35.000 181 33446.24 396.76 2284.67 31.70 2012-06-29 13:33:36.000 181 33446.25 396.77 2284.55 31.70 2012-06-29 13:33:37.000 181 33446.26 396.76 2284.60 31.69 2012-06-29 13:33:38.000 181 33446.32 396.75 2284.59 31.70 2012-06-29 13:33:39.000 181 33446.29 396.78 2284.65 31.70 2012-06-29 13:33:40.000 181 33446.18 396.76 2284.65 31.70 2012-06-29 13:33:41.000 181 33446.16 396.77 2284.52 31.69 2012-06-29 13:33:42.000 181 33446.26 396.76 2284.59 31.69 2012-06-29 13:33:43.000 181 33446.23 396.77 2284.63 31.70 2012-06-29 13:33:44.000 181 33446.15 396.77 2284.57 31.69 2012-06-29 13:33:45.000 181 33446.18 396.79 2284.57 31.69 2012-06-29 13:33:46.000 181 33446.15 396.75 2284.60 31.70 2012-06-29 13:33:47.000 181 33446.14 396.73 2284.64 31.69 2012-06-29 13:33:48.000 181 33446.04 396.73 2284.67 31.70 2012-06-29 13:33:48.000 181 33446.07 396.75 2284.61 31.69 2012-06-29 13:33:50.000 181 33446.07 396.79 2284.65 31.69 2012-06-29 13:33:51.000 181 33446.14 396.77 2284.67 31.69 2012-06-29 13:33:52.000 181 33446.11 396.75 2284.65 31.69 2012-06-29 13:33:53.000 181 33446.15 396.81 2284.56 31.70 2012-06-29 13:33:54.000 181 33446.10 396.77 2284.65 31.70 2012-06-29 13:33:55.000 181 33446.10 396.82 2284.61 31.70 2012-06-29 13:33:56.000 181 33446.12 396.77 2284.52 31.70 2012-06-29 13:33:57.000 181 33446.06 396.78 2284.66 31.69 2012-06-29 13:33:58.000 181 33446.12 396.77 2284.63 31.70 2012-06-29 13:33:59.000 181 33446.18 396.81 2284.64 31.69 2012-06-29 13:34:00.000 181 33446.15 396.79 2284.63 31.69 2012-06-29 13:34:01.000 181 33446.10 396.78 2284.67 31.69 2012-06-29 13:34:01.000 181 33446.04 396.80 2284.65 31.69 2012-06-29 13:34:03.000 181 33446.10 396.80 2284.62 31.69 2012-06-29 13:34:04.000 181 33446.12 396.82 2284.55 31.69 2012-06-29 13:34:05.000 181 33446.11 396.81 2284.56 31.70 2012-06-29 13:34:06.000 181 33446.18 396.84 2284.57 31.69 2012-06-29 13:34:07.000 181 33446.11 396.81 2284.58 31.69 2012-06-29 13:34:08.000 181 33446.12 396.81 2284.62 31.69 2012-06-29 13:34:09.000 181 33446.11 396.81 2284.56 31.69 2012-06-29 13:34:10.000 181 33446.08 396.82 2284.55 31.69 2012-06-29 13:34:11.000 181 33446.12 396.85 2284.53 31.69 2012-06-29 13:34:12.000 181 33446.04 396.89 2284.56 31.69 2012-06-29 13:34:13.000 181 33446.03 396.82 2284.59 31.69 2012-06-29 13:34:14.000 181 33446.02 396.82 2284.55 31.69 2012-06-29 13:34:15.000 181 33446.01 396.81 2284.53 31.69 2012-06-29 13:34:16.000 181 33446.03 396.81 2284.52 31.69 2012-06-29 13:34:17.000 181 33446.08 396.80 2284.48 31.69 2012-06-29 13:34:18.000 181 33446.08 396.80 2284.54 31.69 2012-06-29 13:34:19.000 181 33446.01 396.81 2284.52 31.69 2012-06-29 13:34:20.000 181 33446.08 396.83 2284.47 31.69 2012-06-29 13:34:21.000 181 33446.08 396.87 2284.56 31.69 2012-06-29 13:34:22.000 181 33446.04 396.84 2284.53 31.69 2012-06-29 13:34:23.000 181 33446.05 396.85 2284.54 31.69 2012-06-29 13:34:24.000 181 33446.05 396.85 2284.57 31.69 2012-06-29 13:34:25.000 181 33445.93 396.87 2284.52 31.69 2012-06-29 13:34:26.000 181 33446.06 396.84 2284.57 31.69 2012-06-29 13:34:27.000 181 33446.01 396.84 2284.57 31.69 2012-06-29 13:34:28.000 181 33445.98 396.85 2284.52 31.69 2012-06-29 13:34:29.000 181 33445.97 396.86 2284.58 31.69 2012-06-29 13:34:30.000 181 33446.02 396.86 2284.50 31.69 2012-06-29 13:34:31.000 181 33445.99 396.86 2284.54 31.69 2012-06-29 13:34:32.000 181 33445.92 396.85 2284.45 31.69 2012-06-29 13:34:33.000 181 33445.90 396.85 2284.49 31.69 2012-06-29 13:34:34.000 181 33445.86 396.84 2284.57 31.69 2012-06-29 13:34:35.000 181 33445.83 396.88 2284.52 31.69 2012-06-29 13:34:36.000 181 33445.90 396.86 2284.52 31.69 2012-06-29 13:34:37.000 181 33445.88 396.81 2284.58 31.69 2012-06-29 13:34:38.000 181 33445.70 396.88 2284.56 31.69 2012-06-29 13:34:39.000 181 33445.85 396.91 2284.54 31.69 2012-06-29 13:34:40.000 181 33445.81 396.87 2284.55 31.69 2012-06-29 13:34:41.000 181 33445.79 396.86 2284.54 31.69 2012-06-29 13:34:42.000 181 33445.69 396.92 2284.63 31.69 2012-06-29 13:34:42.000 181 33445.86 396.92 2284.62 31.69 2012-06-29 13:34:44.000 181 33445.58 396.91 2284.53 31.69 2012-06-29 13:34:45.000 181 33445.77 396.92 2284.54 31.69 2012-06-29 13:34:46.000 181 33445.76 396.92 2284.54 31.69 2012-06-29 13:34:47.000 181 33445.76 396.98 2284.64 31.69 2012-06-29 13:34:48.000 181 33445.73 397.00 2284.63 31.69 2012-06-29 13:34:49.000 181 33445.73 396.96 2284.59 31.69 2012-06-29 13:34:50.000 181 33445.73 396.98 2284.55 31.69 2012-06-29 13:34:51.000 181 33445.68 396.97 2284.65 31.69 2012-06-29 13:34:52.000 181 33445.70 396.94 2284.65 31.69 2012-06-29 13:34:53.000 181 33445.78 397.00 2284.55 31.69 2012-06-29 13:34:54.000 181 33445.76 397.01 2284.64 31.69 2012-06-29 13:34:55.000 181 33445.82 396.99 2284.66 31.69 2012-06-29 13:34:55.000 181 33445.67 397.02 2284.51 31.69 2012-06-29 13:34:57.000 181 33445.76 397.02 2284.59 31.69 2012-06-29 13:34:58.000 181 33445.73 397.00 2284.57 31.69 2012-06-29 13:34:59.000 181 33445.78 397.04 2284.55 31.69 2012-06-29 13:35:00.000 181 33445.74 397.00 2284.59 31.69 2012-06-29 13:35:01.000 181 33445.77 397.06 2284.66 31.69 2012-06-29 13:35:02.000 181 33445.71 397.05 2284.57 31.69 2012-06-29 13:35:03.000 181 33445.70 397.02 2284.59 31.69 2012-06-29 13:35:04.000 181 33445.72 397.04 2284.67 31.69 2012-06-29 13:35:05.000 181 33445.76 397.05 2284.58 31.69 2012-06-29 13:35:06.000 181 33445.65 397.04 2284.66 31.69 2012-06-29 13:35:07.000 181 33445.81 397.03 2284.67 31.69 2012-06-29 13:35:08.000 181 33445.77 397.08 2284.56 31.69 2012-06-29 13:35:09.000 181 33445.70 397.05 2284.59 31.69 2012-06-29 13:35:10.000 181 33445.68 397.04 2284.59 31.69 2012-06-29 13:35:11.000 181 33445.70 397.01 2284.55 31.69 2012-06-29 13:35:12.000 181 33445.68 397.04 2284.58 31.69 2012-06-29 13:35:13.000 181 33445.57 397.02 2284.59 31.69 2012-06-29 13:35:14.000 181 33445.64 397.00 2284.61 31.69 2012-06-29 13:35:15.000 181 33445.61 397.02 2284.59 31.69 2012-06-29 13:35:16.000 181 33445.64 397.01 2284.58 31.69 2012-06-29 13:35:17.000 181 33445.61 397.02 2284.57 31.69 2012-06-29 13:35:18.000 181 33445.63 397.01 2284.55 31.69 2012-06-29 13:35:19.000 181 33445.59 396.97 2284.64 31.69 2012-06-29 13:35:20.000 181 33445.57 397.02 2284.57 31.69 2012-06-29 13:35:21.000 181 33445.67 397.05 2284.68 31.70 2012-06-29 13:35:22.000 181 33445.55 397.02 2284.64 31.69 2012-06-29 13:35:23.000 181 33445.61 397.00 2284.59 31.70 2012-06-29 13:35:24.000 181 33445.55 397.01 2284.54 31.70 2012-06-29 13:35:25.000 181 33445.62 397.01 2284.63 31.70 2012-06-29 13:35:26.000 181 33445.58 397.01 2284.61 31.70 2012-06-29 13:35:27.000 181 33445.50 397.03 2284.57 31.70 2012-06-29 13:35:28.000 181 33445.58 397.03 2284.52 31.70 2012-06-29 13:35:29.000 181 33445.62 397.03 2284.60 31.70 2012-06-29 13:35:30.000 181 33445.61 397.04 2284.60 31.70 2012-06-29 13:35:31.000 181 33445.54 397.07 2284.64 31.70 2012-06-29 13:35:32.000 181 33445.54 397.09 2284.59 31.70 2012-06-29 13:35:33.000 181 33445.54 397.01 2284.59 31.70 2012-06-29 13:35:34.000 181 33445.52 397.06 2284.61 31.70 2012-06-29 13:35:35.000 181 33445.60 397.06 2284.62 31.70 2012-06-29 13:35:36.000 181 33445.57 397.05 2284.61 31.70 2012-06-29 13:35:36.000 181 33445.56 397.03 2284.59 31.70 2012-06-29 13:35:38.000 181 33445.58 397.07 2284.56 31.70 2012-06-29 13:35:39.000 181 33445.59 397.05 2284.57 31.70 2012-06-29 13:35:40.000 181 33445.58 397.06 2284.56 31.70 2012-06-29 13:35:41.000 181 33445.58 397.10 2284.61 31.70 2012-06-29 13:35:42.000 181 33445.58 397.09 2284.56 31.70 2012-06-29 13:35:43.000 181 33445.58 397.12 2284.55 31.70 2012-06-29 13:35:44.000 181 33445.61 397.14 2284.54 31.70 2012-06-29 13:35:45.000 181 33445.52 397.12 2284.55 31.70 2012-06-29 13:35:46.000 181 33445.57 397.10 2284.60 31.70 2012-06-29 13:35:47.000 181 33445.63 397.14 2284.59 31.70 2012-06-29 13:35:48.000 181 33445.54 397.11 2284.57 31.70 2012-06-29 13:35:49.000 181 33445.54 397.10 2284.48 31.70 2012-06-29 13:35:49.000 181 33445.64 397.13 2284.55 31.70 2012-06-29 13:35:51.000 181 33445.72 397.13 2284.57 31.70 2012-06-29 13:35:52.000 181 33445.62 397.10 2284.59 31.70 2012-06-29 13:35:53.000 181 33445.63 397.12 2284.55 31.70 2012-06-29 13:35:54.000 181 33445.61 397.14 2284.52 31.70 2012-06-29 13:35:55.000 181 33445.68 397.14 2284.59 31.70 2012-06-29 13:35:56.000 181 33445.67 397.12 2284.50 31.70 2012-06-29 13:35:57.000 181 33445.59 397.09 2284.51 31.70 2012-06-29 13:35:58.000 181 33445.54 397.12 2284.49 31.70 2012-06-29 13:35:59.000 181 33445.64 397.13 2284.53 31.70 2012-06-29 13:36:00.000 181 33445.64 397.13 2284.52 31.70 2012-06-29 13:36:01.000 181 33445.71 397.13 2284.52 31.70 2012-06-29 13:36:02.000 181 33445.58 397.10 2284.52 31.70 2012-06-29 13:36:03.000 181 33445.77 397.13 2284.53 31.70 2012-06-29 13:36:04.000 181 33445.64 397.12 2284.51 31.70 2012-06-29 13:36:05.000 181 33445.65 397.11 2284.56 31.70 2012-06-29 13:36:06.000 181 33445.64 397.07 2284.53 31.70 2012-06-29 13:36:07.000 181 33445.58 397.11 2284.51 31.70 2012-06-29 13:36:08.000 181 33445.62 397.10 2284.53 31.70 2012-06-29 13:36:09.000 181 33445.72 397.14 2284.47 31.70 2012-06-29 13:36:10.000 181 33445.65 397.16 2284.46 31.70 2012-06-29 13:36:11.000 181 33445.68 397.13 2284.48 31.70 2012-06-29 13:36:12.000 181 33445.60 397.11 2284.57 31.70 2012-06-29 13:36:13.000 181 33445.64 397.12 2284.51 31.70 2012-06-29 13:36:14.000 181 33445.53 397.12 2284.48 31.70 2012-06-29 13:36:15.000 181 33445.55 397.14 2284.45 31.70 2012-06-29 13:36:16.000 181 33445.48 397.12 2284.43 31.70 2012-06-29 13:36:17.000 181 33445.58 397.14 2284.42 31.70 2012-06-29 13:36:18.000 181 33445.62 397.16 2284.53 31.70 2012-06-29 13:36:19.000 181 33445.56 397.15 2284.46 31.69 2012-06-29 13:36:20.000 181 33445.52 397.20 2284.46 31.69 2012-06-29 13:36:21.000 181 33445.55 397.18 2284.37 31.70 2012-06-29 13:36:22.000 181 33445.52 397.17 2284.46 31.70 2012-06-29 13:36:23.000 181 33445.50 397.25 2284.42 31.70 2012-06-29 13:36:24.000 181 33445.54 397.23 2284.50 31.69 2012-06-29 13:36:25.000 181 33445.33 397.24 2284.46 31.70 2012-06-29 13:36:26.000 181 33445.54 397.23 2284.46 31.69 2012-06-29 13:36:27.000 181 33445.45 397.29 2284.43 31.70 2012-06-29 13:36:28.000 181 33445.46 397.28 2284.39 31.70 2012-06-29 13:36:29.000 181 33445.43 397.23 2284.43 31.69 2012-06-29 13:36:30.000 181 33445.47 397.26 2284.43 31.69 2012-06-29 13:36:30.000 181 33445.50 397.27 2284.53 31.70 2012-06-29 13:36:32.000 181 33445.36 397.31 2284.43 31.69 2012-06-29 13:36:33.000 181 33445.40 397.31 2284.54 31.70 2012-06-29 13:36:34.000 181 33445.40 397.28 2284.46 31.69 2012-06-29 13:36:35.000 181 33445.36 397.28 2284.47 31.69 2012-06-29 13:36:36.000 181 33445.39 397.27 2284.50 31.69 2012-06-29 13:36:37.000 181 33445.42 397.29 2284.43 31.69 2012-06-29 13:36:38.000 181 33445.44 397.29 2284.46 31.69 2012-06-29 13:36:39.000 181 33445.47 397.30 2284.47 31.69 2012-06-29 13:36:40.000 181 33445.34 397.30 2284.50 31.69 2012-06-29 13:36:41.000 181 33445.40 397.27 2284.46 31.69 2012-06-29 13:36:42.000 181 33445.40 397.29 2284.44 31.69 2012-06-29 13:36:43.000 181 33445.31 397.31 2284.50 31.70 2012-06-29 13:36:43.000 181 33445.45 397.32 2284.49 31.69 2012-06-29 13:36:45.000 181 33445.30 397.26 2284.46 31.69 2012-06-29 13:36:46.000 181 33445.29 397.30 2284.40 31.70 2012-06-29 13:36:47.000 181 33445.24 397.35 2284.45 31.69 2012-06-29 13:36:48.000 181 33445.29 397.33 2284.50 31.69 2012-06-29 13:36:49.000 181 33445.33 397.35 2284.47 31.70 2012-06-29 13:36:50.000 181 33445.28 397.37 2284.44 31.69 2012-06-29 13:36:51.000 181 33445.36 397.34 2284.40 31.69 2012-06-29 13:36:52.000 181 33445.34 397.35 2284.51 31.69 2012-06-29 13:36:53.000 181 33445.33 397.34 2284.53 31.69 2012-06-29 13:36:54.000 181 33445.36 397.35 2284.50 31.70 2012-06-29 13:36:55.000 181 33445.38 397.39 2284.56 31.69 2012-06-29 13:36:56.000 181 33445.19 397.38 2284.57 31.69 2012-06-29 13:36:57.000 181 33445.24 397.44 2284.57 31.70 2012-06-29 13:36:58.000 181 33445.27 397.44 2284.50 31.70 2012-06-29 13:36:59.000 181 33445.24 397.40 2284.44 31.69 2012-06-29 13:37:00.000 181 33445.27 397.42 2284.48 31.69 2012-06-29 13:37:01.000 181 33445.18 397.40 2284.50 31.69 2012-06-29 13:37:02.000 181 33445.21 397.43 2284.49 31.69 2012-06-29 13:37:03.000 181 33445.18 397.39 2284.53 31.69 2012-06-29 13:37:04.000 181 33445.15 397.39 2284.51 31.70 2012-06-29 13:37:05.000 181 33445.24 397.42 2284.57 31.70 2012-06-29 13:37:06.000 181 33445.17 397.41 2284.56 31.69 2012-06-29 13:37:07.000 181 33445.21 397.42 2284.52 31.69 2012-06-29 13:37:08.000 181 33445.08 397.42 2284.54 31.69 2012-06-29 13:37:09.000 181 33445.16 397.43 2284.52 31.69 2012-06-29 13:37:10.000 181 33445.08 397.42 2284.52 31.69 2012-06-29 13:37:11.000 181 33445.12 397.43 2284.52 31.70 2012-06-29 13:37:12.000 181 33445.04 397.44 2284.55 31.69 2012-06-29 13:37:13.000 181 33445.15 397.44 2284.53 31.69 2012-06-29 13:37:14.000 181 33445.12 397.41 2284.52 31.69 2012-06-29 13:37:15.000 181 33445.06 397.44 2284.57 31.69 2012-06-29 13:37:16.000 181 33445.00 397.43 2284.49 31.69 2012-06-29 13:37:17.000 181 33444.99 397.50 2284.47 31.69 2012-06-29 13:37:18.000 181 33444.96 397.50 2284.53 31.69 2012-06-29 13:37:19.000 181 33444.97 397.50 2284.52 31.69 2012-06-29 13:37:20.000 181 33444.91 397.51 2284.48 31.69 2012-06-29 13:37:21.000 181 33444.96 397.56 2284.58 31.69 2012-06-29 13:37:22.000 181 33444.90 397.52 2284.61 31.69 2012-06-29 13:37:23.000 181 33444.94 397.54 2284.61 31.69 2012-06-29 13:37:24.000 181 33444.89 397.53 2284.55 31.69 2012-06-29 13:37:24.000 181 33444.78 397.54 2284.57 31.69 2012-06-29 13:37:26.000 181 33444.76 397.60 2284.55 31.69 2012-06-29 13:37:27.000 181 33444.92 397.54 2284.53 31.69 2012-06-29 13:37:28.000 181 33444.84 397.58 2284.56 31.69 2012-06-29 13:37:29.000 181 33444.82 397.60 2284.62 31.69 2012-06-29 13:37:30.000 181 33444.75 397.58 2284.66 31.69 2012-06-29 13:37:31.000 181 33444.86 397.60 2284.57 31.69 2012-06-29 13:37:32.000 181 33444.86 397.60 2284.64 31.69 2012-06-29 13:37:33.000 181 33444.87 397.62 2284.72 31.69 2012-06-29 13:37:34.000 181 33444.81 397.59 2284.67 31.69 2012-06-29 13:37:35.000 181 33444.84 397.60 2284.67 31.69 2012-06-29 13:37:36.000 181 33444.81 397.59 2284.69 31.69 2012-06-29 13:37:37.000 181 33444.81 397.65 2284.61 31.69 2012-06-29 13:37:37.000 181 33444.67 397.60 2284.61 31.69 2012-06-29 13:37:39.000 181 33444.73 397.64 2284.74 31.69 2012-06-29 13:37:40.000 181 33444.72 397.64 2284.76 31.69 2012-06-29 13:37:41.000 181 33444.69 397.65 2284.66 31.69 2012-06-29 13:37:42.000 181 33444.65 397.64 2284.61 31.69 2012-06-29 13:37:43.000 181 33444.73 397.67 2284.77 31.69 2012-06-29 13:37:44.000 181 33444.74 397.68 2284.83 31.69 2012-06-29 13:37:45.000 181 33444.68 397.68 2284.68 31.69 2012-06-29 13:37:46.000 181 33444.66 397.68 2284.68 31.69 2012-06-29 13:37:47.000 181 33444.72 397.67 2284.79 31.69 2012-06-29 13:37:48.000 181 33444.68 397.69 2284.71 31.69 2012-06-29 13:37:49.000 181 33444.68 397.67 2284.74 31.69 2012-06-29 13:37:50.000 181 33444.69 397.73 2284.69 31.69 2012-06-29 13:37:51.000 181 33444.67 397.68 2284.68 31.69 2012-06-29 13:37:52.000 181 33444.60 397.70 2284.66 31.69 2012-06-29 13:37:53.000 181 33444.61 397.68 2284.71 31.69 2012-06-29 13:37:54.000 181 33444.64 397.69 2284.77 31.69 2012-06-29 13:37:55.000 181 33444.59 397.71 2284.76 31.69 2012-06-29 13:37:56.000 181 33444.56 397.73 2284.62 31.69 2012-06-29 13:37:57.000 181 33444.72 397.73 2284.73 31.69 2012-06-29 13:37:58.000 181 33444.75 397.72 2284.72 31.69 2012-06-29 13:37:59.000 181 33444.62 397.71 2284.74 31.69 2012-06-29 13:38:00.000 181 33444.68 397.72 2284.66 31.69 2012-06-29 13:38:01.000 181 33444.68 397.70 2284.75 31.69 2012-06-29 13:38:02.000 181 33444.69 397.74 2284.82 31.69 2012-06-29 13:38:03.000 181 33444.73 397.74 2284.71 31.69 2012-06-29 13:38:04.000 181 33444.66 397.69 2284.71 31.69 2012-06-29 13:38:05.000 181 33444.67 397.71 2284.69 31.69 2012-06-29 13:38:06.000 181 33444.66 397.70 2284.70 31.69 2012-06-29 13:38:07.000 181 33444.66 397.69 2284.73 31.69 2012-06-29 13:38:08.000 181 33444.62 397.67 2284.68 31.69 2012-06-29 13:38:09.000 181 33444.63 397.71 2284.68 31.69 2012-06-29 13:38:10.000 181 33444.59 397.70 2284.72 31.69 2012-06-29 13:38:11.000 181 33444.65 397.71 2284.73 31.69 2012-06-29 13:38:12.000 181 33444.53 397.74 2284.72 31.69 2012-06-29 13:38:13.000 181 33444.61 397.71 2284.69 31.69 2012-06-29 13:38:14.000 181 33444.55 397.72 2284.81 31.69 2012-06-29 13:38:15.000 181 33444.57 397.72 2284.77 31.69 2012-06-29 13:38:16.000 181 33444.53 397.74 2284.73 31.69 2012-06-29 13:38:17.000 181 33444.55 397.70 2284.76 31.69 2012-06-29 13:38:18.000 181 33444.55 397.74 2284.64 31.69 2012-06-29 13:38:18.000 181 33444.65 397.75 2284.80 31.69 2012-06-29 13:38:20.000 181 33444.44 397.76 2284.70 31.69 2012-06-29 13:38:21.000 181 33444.53 397.76 2284.76 31.69 2012-06-29 13:38:22.000 181 33444.39 397.78 2284.71 31.69 2012-06-29 13:38:23.000 181 33444.47 397.80 2284.75 31.69 2012-06-29 13:38:24.000 181 33444.43 397.78 2284.67 31.69 2012-06-29 13:38:25.000 181 33444.39 397.83 2284.75 31.69 2012-06-29 13:38:26.000 181 33444.47 397.85 2284.69 31.69 2012-06-29 13:38:27.000 181 33444.44 397.85 2284.78 31.69 2012-06-29 13:38:28.000 181 33444.37 397.84 2284.66 31.69 2012-06-29 13:38:29.000 181 33444.44 397.89 2284.69 31.69 2012-06-29 13:38:30.000 181 33444.39 397.87 2284.74 31.69 2012-06-29 13:38:31.000 181 33444.43 397.85 2284.82 31.69 2012-06-29 13:38:31.000 181 33444.43 397.88 2284.73 31.69 2012-06-29 13:38:33.000 181 33444.50 397.84 2284.77 31.69 2012-06-29 13:38:34.000 181 33444.40 397.85 2284.80 31.69 2012-06-29 13:38:35.000 181 33444.46 397.88 2284.68 31.69 2012-06-29 13:38:36.000 181 33444.43 397.90 2284.73 31.69 2012-06-29 13:38:37.000 181 33444.32 397.90 2284.80 31.69 2012-06-29 13:38:38.000 181 33444.46 397.91 2284.68 31.69 2012-06-29 13:38:39.000 181 33444.52 397.88 2284.69 31.69 2012-06-29 13:38:40.000 181 33444.46 397.89 2284.67 31.69 2012-06-29 13:38:41.000 181 33444.49 397.86 2284.69 31.69 2012-06-29 13:38:42.000 181 33444.55 397.88 2284.72 31.69 2012-06-29 13:38:43.000 181 33444.44 397.86 2284.72 31.69 2012-06-29 13:38:44.000 181 33444.47 397.87 2284.80 31.69 2012-06-29 13:38:45.000 181 33444.55 397.86 2284.77 31.69 2012-06-29 13:38:46.000 181 33444.44 397.89 2284.74 31.69 2012-06-29 13:38:47.000 181 33444.56 397.88 2284.76 31.69 2012-06-29 13:38:48.000 181 33444.47 397.87 2284.72 31.69 2012-06-29 13:38:49.000 181 33444.39 397.88 2284.71 31.69 2012-06-29 13:38:50.000 181 33444.56 397.90 2284.76 31.69 2012-06-29 13:38:51.000 181 33444.58 397.86 2284.70 31.69 2012-06-29 13:38:52.000 181 33444.50 397.88 2284.76 31.69 2012-06-29 13:38:53.000 181 33444.55 397.88 2284.70 31.69 2012-06-29 13:38:54.000 181 33444.55 397.94 2284.68 31.69 2012-06-29 13:38:55.000 181 33444.56 397.90 2284.76 31.69 2012-06-29 13:38:56.000 181 33444.53 397.87 2284.66 31.69 2012-06-29 13:38:57.000 181 33444.46 397.87 2284.66 31.69 2012-06-29 13:38:58.000 181 33444.48 397.87 2284.64 31.69 2012-06-29 13:38:59.000 181 33444.51 397.92 2284.64 31.69 2012-06-29 13:39:00.000 181 33444.50 397.86 2284.60 31.69 2012-06-29 13:39:01.000 181 33444.53 397.86 2284.68 31.69 2012-06-29 13:39:02.000 181 33444.48 397.90 2284.71 31.69 2012-06-29 13:39:03.000 181 33444.60 397.89 2284.68 31.69 2012-06-29 13:39:04.000 181 33444.58 397.91 2284.72 31.69 2012-06-29 13:39:05.000 181 33444.61 397.96 2284.72 31.69 2012-06-29 13:39:06.000 181 33444.47 397.88 2284.58 31.69 2012-06-29 13:39:07.000 181 33444.47 397.88 2284.66 31.69 2012-06-29 13:39:08.000 181 33444.36 397.95 2284.64 31.69 2012-06-29 13:39:09.000 181 33444.64 397.88 2284.71 31.69 2012-06-29 13:39:10.000 181 33444.49 397.88 2284.68 31.69 2012-06-29 13:39:11.000 181 33444.51 397.92 2284.69 31.69 2012-06-29 13:39:12.000 181 33444.51 397.93 2284.62 31.69 2012-06-29 13:39:12.000 181 33444.46 397.98 2284.63 31.69 2012-06-29 13:39:14.000 181 33444.56 397.98 2284.57 31.69 2012-06-29 13:39:15.000 181 33444.47 397.98 2284.62 31.69 2012-06-29 13:39:16.000 181 33444.47 397.93 2284.59 31.69 2012-06-29 13:39:17.000 181 33444.50 397.97 2284.66 31.69 2012-06-29 13:39:18.000 181 33444.45 397.94 2284.66 31.69 2012-06-29 13:39:19.000 181 33444.40 397.99 2284.70 31.69 2012-06-29 13:39:20.000 181 33444.39 397.93 2284.65 31.69 2012-06-29 13:39:21.000 181 33444.40 397.95 2284.74 31.69 2012-06-29 13:39:22.000 181 33444.47 397.98 2284.63 31.69 2012-06-29 13:39:23.000 181 33444.45 398.00 2284.60 31.69 2012-06-29 13:39:24.000 181 33444.47 397.94 2284.59 31.69 2012-06-29 13:39:25.000 181 33444.47 397.96 2284.62 31.69 2012-06-29 13:39:25.000 181 33444.39 397.95 2284.68 31.69 2012-06-29 13:39:27.000 181 33444.39 397.95 2284.62 31.69 2012-06-29 13:39:28.000 181 33444.34 397.95 2284.57 31.69 2012-06-29 13:39:29.000 181 33444.40 397.96 2284.64 31.69 2012-06-29 13:39:30.000 181 33444.51 398.01 2284.61 31.69 2012-06-29 13:39:31.000 181 33444.47 397.95 2284.59 31.69 2012-06-29 13:39:32.000 181 33444.39 397.99 2284.64 31.69 2012-06-29 13:39:33.000 181 33444.37 398.01 2284.68 31.69 2012-06-29 13:39:34.000 181 33444.34 397.97 2284.69 31.69 2012-06-29 13:39:35.000 181 33444.32 397.95 2284.68 31.69 2012-06-29 13:39:36.000 181 33444.42 397.99 2284.60 31.69 2012-06-29 13:39:37.000 181 33444.41 397.98 2284.64 31.69 2012-06-29 13:39:38.000 181 33444.41 398.01 2284.62 31.69 2012-06-29 13:39:39.000 181 33444.36 397.99 2284.65 31.69 2012-06-29 13:39:40.000 181 33444.32 397.99 2284.65 31.69 2012-06-29 13:39:41.000 181 33444.37 398.05 2284.62 31.69 2012-06-29 13:39:42.000 181 33444.33 398.02 2284.72 31.69 2012-06-29 13:39:43.000 181 33444.29 398.07 2284.68 31.69 2012-06-29 13:39:44.000 181 33444.42 398.03 2284.65 31.69 2012-06-29 13:39:45.000 181 33444.46 398.05 2284.66 31.69 2012-06-29 13:39:46.000 181 33444.41 398.04 2284.63 31.69 2012-06-29 13:39:47.000 181 33444.42 398.05 2284.57 31.69 2012-06-29 13:39:48.000 181 33444.38 398.02 2284.69 31.69 2012-06-29 13:39:49.000 181 33444.45 398.04 2284.62 31.69 2012-06-29 13:39:50.000 181 33444.47 398.05 2284.63 31.69 2012-06-29 13:39:51.000 181 33444.53 398.06 2284.66 31.69 2012-06-29 13:39:52.000 181 33444.51 398.05 2284.65 31.69 2012-06-29 13:39:53.000 181 33444.48 398.04 2284.58 31.69 2012-06-29 13:39:54.000 181 33444.49 398.07 2284.66 31.69 2012-06-29 13:39:55.000 181 33444.49 398.07 2284.58 31.69 2012-06-29 13:39:56.000 181 33444.63 398.08 2284.64 31.69 2012-06-29 13:39:57.000 181 33444.58 398.09 2284.70 31.69 2012-06-29 13:39:58.000 181 33444.62 398.04 2284.70 31.69 2012-06-29 13:39:59.000 181 33444.64 398.06 2284.62 31.69 2012-06-29 13:40:00.000 181 33444.59 398.07 2284.65 31.69 2012-06-29 13:40:01.000 181 33444.66 398.06 2284.53 31.69 2012-06-29 13:40:02.000 181 33444.76 398.01 2284.56 31.69 2012-06-29 13:40:03.000 181 33444.76 398.06 2284.57 31.69 2012-06-29 13:40:04.000 181 33444.65 398.02 2284.55 31.69 2012-06-29 13:40:05.000 181 33444.65 398.05 2284.57 31.69 2012-06-29 13:40:06.000 181 33444.73 398.03 2284.58 31.69 2012-06-29 13:40:06.000 181 33444.81 398.00 2284.55 31.69 2012-06-29 13:40:08.000 181 33444.73 397.99 2284.49 31.69 2012-06-29 13:40:09.000 181 33444.76 398.01 2284.55 31.69 2012-06-29 13:40:10.000 181 33444.80 397.98 2284.47 31.69 2012-06-29 13:40:11.000 181 33444.78 397.95 2284.58 31.69 2012-06-29 13:40:12.000 181 33444.78 397.99 2284.41 31.69 2012-06-29 13:40:13.000 181 33444.70 397.99 2284.50 31.69 2012-06-29 13:40:14.000 181 33444.77 397.93 2284.56 31.69 2012-06-29 13:40:15.000 181 33444.75 397.91 2284.39 31.69 2012-06-29 13:40:16.000 181 33444.80 397.91 2284.44 31.69 2012-06-29 13:40:17.000 181 33444.72 397.91 2284.41 31.69 2012-06-29 13:40:18.000 181 33444.73 397.93 2284.37 31.69 2012-06-29 13:40:19.000 181 33444.71 397.89 2284.43 31.69 2012-06-29 13:40:19.000 181 33444.65 397.93 2284.35 31.69 2012-06-29 13:40:21.000 181 33444.77 398.00 2284.30 31.69 2012-06-29 13:40:22.000 181 33444.81 397.96 2284.32 31.69 2012-06-29 13:40:23.000 181 33444.68 397.90 2284.44 31.69 2012-06-29 13:40:24.000 181 33444.67 397.91 2284.29 31.69 2012-06-29 13:40:25.000 181 33444.65 397.93 2284.36 31.69 2012-06-29 13:40:26.000 181 33444.67 398.01 2284.33 31.69 2012-06-29 13:40:27.000 181 33444.65 397.99 2284.42 31.69 2012-06-29 13:40:28.000 181 33444.58 397.98 2284.32 31.69 2012-06-29 13:40:29.000 181 33444.64 397.99 2284.35 31.69 2012-06-29 13:40:30.000 181 33444.57 398.01 2284.36 31.69 2012-06-29 13:40:31.000 181 33444.50 397.99 2284.39 31.69 2012-06-29 13:40:32.000 181 33444.54 398.03 2284.34 31.69 2012-06-29 13:40:33.000 181 33444.55 398.07 2284.32 31.69 2012-06-29 13:40:34.000 181 33444.43 398.03 2284.32 31.69 2012-06-29 13:40:35.000 181 33444.53 398.10 2284.36 31.69 2012-06-29 13:40:36.000 181 33444.48 398.09 2284.28 31.69 2012-06-29 13:40:37.000 181 33444.45 398.11 2284.36 31.69 2012-06-29 13:40:38.000 181 33444.59 398.13 2284.39 31.69 2012-06-29 13:40:39.000 181 33444.50 398.08 2284.44 31.69 2012-06-29 13:40:40.000 181 33444.46 398.07 2284.33 31.69 2012-06-29 13:40:41.000 181 33444.52 398.09 2284.30 31.69 2012-06-29 13:40:42.000 181 33444.55 398.12 2284.36 31.69 2012-06-29 13:40:43.000 181 33444.51 398.12 2284.39 31.69 2012-06-29 13:40:44.000 181 33444.58 398.12 2284.34 31.69 2012-06-29 13:40:45.000 181 33444.59 398.13 2284.38 31.69 2012-06-29 13:40:46.000 181 33444.53 398.09 2284.31 31.69 2012-06-29 13:40:47.000 181 33444.57 398.10 2284.41 31.69 2012-06-29 13:40:48.000 181 33444.54 398.14 2284.47 31.69 2012-06-29 13:40:49.000 181 33444.57 398.10 2284.41 31.69 2012-06-29 13:40:50.000 181 33444.64 398.14 2284.37 31.69 2012-06-29 13:40:51.000 181 33444.61 398.14 2284.37 31.69 2012-06-29 13:40:52.000 181 33444.59 398.13 2284.35 31.69 2012-06-29 13:40:53.000 181 33444.69 398.16 2284.40 31.69 2012-06-29 13:40:54.000 181 33444.74 398.13 2284.43 31.69 2012-06-29 13:40:55.000 181 33444.66 398.21 2284.43 31.69 2012-06-29 13:40:56.000 181 33444.77 398.22 2284.28 31.69 2012-06-29 13:40:57.000 181 33444.57 398.14 2284.37 31.69 2012-06-29 13:40:58.000 181 33444.68 398.16 2284.30 31.69 2012-06-29 13:40:59.000 181 33444.78 398.19 2284.35 31.69 2012-06-29 13:41:00.000 181 33444.72 398.23 2284.41 31.69 2012-06-29 13:41:00.000 181 33444.69 398.18 2284.34 31.69 2012-06-29 13:41:02.000 181 33444.68 398.20 2284.35 31.69 2012-06-29 13:41:03.000 181 33444.86 398.21 2284.41 31.69 2012-06-29 13:41:04.000 181 33444.72 398.20 2284.40 31.69 2012-06-29 13:41:05.000 181 33444.73 398.19 2284.30 31.69 2012-06-29 13:41:06.000 181 33444.70 398.24 2284.36 31.69 2012-06-29 13:41:07.000 181 33444.68 398.26 2284.37 31.69 2012-06-29 13:41:08.000 181 33444.72 398.25 2284.37 31.69 2012-06-29 13:41:09.000 181 33444.58 398.25 2284.33 31.69 2012-06-29 13:41:10.000 181 33444.62 398.21 2284.25 31.69 2012-06-29 13:41:11.000 181 33444.68 398.26 2284.39 31.69 2012-06-29 13:41:12.000 181 33444.64 398.24 2284.35 31.69 2012-06-29 13:41:13.000 181 33444.68 398.26 2284.29 31.69 2012-06-29 13:41:13.000 181 33444.69 398.20 2284.37 31.69 2012-06-29 13:41:15.000 181 33444.70 398.21 2284.24 31.69 2012-06-29 13:41:16.000 181 33444.64 398.20 2284.24 31.69 2012-06-29 13:41:17.000 181 33444.67 398.25 2284.26 31.69 2012-06-29 13:41:18.000 181 33444.67 398.24 2284.24 31.69 2012-06-29 13:41:19.000 181 33444.66 398.25 2284.29 31.69 2012-06-29 13:41:20.000 181 33444.70 398.25 2284.24 31.69 2012-06-29 13:41:21.000 181 33444.58 398.26 2284.19 31.69 2012-06-29 13:41:22.000 181 33444.67 398.28 2284.15 31.69 2012-06-29 13:41:23.000 181 33444.67 398.26 2284.29 31.69 2012-06-29 13:41:24.000 181 33444.59 398.31 2284.24 31.69 2012-06-29 13:41:25.000 181 33444.60 398.28 2284.29 31.69 2012-06-29 13:41:26.000 181 33444.59 398.27 2284.29 31.69 2012-06-29 13:41:27.000 181 33444.56 398.27 2284.21 31.69 2012-06-29 13:41:28.000 181 33444.56 398.26 2284.24 31.69 2012-06-29 13:41:29.000 181 33444.53 398.25 2284.28 31.69 2012-06-29 13:41:30.000 181 33444.58 398.27 2284.23 31.69 2012-06-29 13:41:31.000 181 33444.47 398.29 2284.26 31.69 2012-06-29 13:41:32.000 181 33444.56 398.28 2284.25 31.69 2012-06-29 13:41:33.000 181 33444.40 398.29 2284.31 31.69 2012-06-29 13:41:34.000 181 33444.40 398.31 2284.27 31.69 2012-06-29 13:41:35.000 181 33444.39 398.29 2284.28 31.69 2012-06-29 13:41:36.000 181 33444.42 398.35 2284.30 31.69 2012-06-29 13:41:37.000 181 33444.37 398.33 2284.34 31.69 2012-06-29 13:41:38.000 181 33444.44 398.34 2284.31 31.69 2012-06-29 13:41:39.000 181 33444.24 398.42 2284.36 31.69 2012-06-29 13:41:40.000 181 33444.30 398.43 2284.39 31.69 2012-06-29 13:41:41.000 181 33444.39 398.40 2284.41 31.69 2012-06-29 13:41:42.000 181 33444.27 398.42 2284.37 31.69 2012-06-29 13:41:43.000 181 33444.21 398.43 2284.28 31.69 2012-06-29 13:41:44.000 181 33444.23 398.41 2284.41 31.69 2012-06-29 13:41:45.000 181 33444.16 398.39 2284.40 31.69 2012-06-29 13:41:46.000 181 33444.12 398.40 2284.33 31.69 2012-06-29 13:41:47.000 181 33444.09 398.45 2284.37 31.69 2012-06-29 13:41:48.000 181 33444.15 398.48 2284.33 31.69 2012-06-29 13:41:49.000 181 33444.06 398.47 2284.37 31.69 2012-06-29 13:41:50.000 181 33444.05 398.44 2284.31 31.69 2012-06-29 13:41:51.000 181 33443.93 398.51 2284.43 31.69 2012-06-29 13:41:52.000 181 33444.03 398.52 2284.46 31.69 2012-06-29 13:41:53.000 181 33443.96 398.55 2284.50 31.69 2012-06-29 13:41:54.000 181 33443.94 398.54 2284.49 31.69 2012-06-29 13:41:54.000 181 33443.93 398.56 2284.46 31.69 2012-06-29 13:41:56.000 181 33443.94 398.54 2284.46 31.69 2012-06-29 13:41:57.000 181 33443.96 398.63 2284.54 31.69 2012-06-29 13:41:58.000 181 33443.94 398.60 2284.50 31.69 2012-06-29 13:41:59.000 181 33443.93 398.62 2284.56 31.69 2012-06-29 13:42:00.000 181 33443.93 398.61 2284.58 31.69 2012-06-29 13:42:01.000 181 33443.88 398.64 2284.50 31.69 2012-06-29 13:42:02.000 181 33443.93 398.56 2284.58 31.69 2012-06-29 13:42:03.000 181 33443.98 398.62 2284.64 31.69 2012-06-29 13:42:04.000 181 33443.92 398.60 2284.62 31.69 2012-06-29 13:42:05.000 181 33443.93 398.63 2284.64 31.69 2012-06-29 13:42:06.000 181 33443.96 398.59 2284.59 31.69 2012-06-29 13:42:07.000 181 33443.90 398.63 2284.61 31.69 2012-06-29 13:42:07.000 181 33443.85 398.63 2284.64 31.69 2012-06-29 13:42:09.000 181 33443.93 398.62 2284.66 31.69 2012-06-29 13:42:10.000 181 33443.87 398.59 2284.61 31.69 2012-06-29 13:42:11.000 181 33443.87 398.61 2284.66 31.69 2012-06-29 13:42:12.000 181 33443.87 398.62 2284.57 31.69 2012-06-29 13:42:13.000 181 33443.72 398.61 2284.59 31.69 2012-06-29 13:42:14.000 181 33443.90 398.63 2284.62 31.69 2012-06-29 13:42:15.000 181 33443.87 398.64 2284.72 31.69 2012-06-29 13:42:16.000 181 33443.92 398.66 2284.68 31.69 2012-06-29 13:42:17.000 181 33443.91 398.63 2284.65 31.69 2012-06-29 13:42:18.000 181 33443.83 398.60 2284.62 31.69 2012-06-29 13:42:19.000 181 33443.76 398.65 2284.64 31.69 2012-06-29 13:42:20.000 181 33443.99 398.63 2284.72 31.69 2012-06-29 13:42:21.000 181 33443.90 398.60 2284.56 31.69 2012-06-29 13:42:22.000 181 33443.81 398.63 2284.58 31.69 2012-06-29 13:42:23.000 181 33443.81 398.63 2284.57 31.69 2012-06-29 13:42:24.000 181 33443.87 398.65 2284.55 31.69 2012-06-29 13:42:25.000 181 33443.81 398.64 2284.65 31.69 2012-06-29 13:42:26.000 181 33443.78 398.66 2284.70 31.69 2012-06-29 13:42:27.000 181 33443.82 398.66 2284.58 31.69 2012-06-29 13:42:28.000 181 33443.75 398.66 2284.64 31.69 2012-06-29 13:42:29.000 181 33443.86 398.63 2284.65 31.69 2012-06-29 13:42:30.000 181 33443.79 398.68 2284.66 31.69 2012-06-29 13:42:31.000 181 33443.68 398.69 2284.63 31.69 2012-06-29 13:42:32.000 181 33443.84 398.65 2284.61 31.69 2012-06-29 13:42:33.000 181 33443.69 398.69 2284.73 31.69 2012-06-29 13:42:34.000 181 33443.72 398.68 2284.61 31.69 2012-06-29 13:42:35.000 181 33443.72 398.66 2284.67 31.69 2012-06-29 13:42:36.000 181 33443.63 398.65 2284.68 31.69 2012-06-29 13:42:37.000 181 33443.66 398.66 2284.66 31.69 2012-06-29 13:42:38.000 181 33443.74 398.68 2284.66 31.69 2012-06-29 13:42:39.000 181 33443.65 398.70 2284.73 31.69 2012-06-29 13:42:40.000 181 33443.68 398.70 2284.68 31.69 2012-06-29 13:42:41.000 181 33443.67 398.69 2284.70 31.69 2012-06-29 13:42:42.000 181 33443.76 398.69 2284.67 31.69 2012-06-29 13:42:43.000 181 33443.66 398.71 2284.68 31.69 2012-06-29 13:42:44.000 181 33443.69 398.68 2284.66 31.69 2012-06-29 13:42:45.000 181 33443.76 398.67 2284.68 31.69 2012-06-29 13:42:46.000 181 33443.68 398.62 2284.65 31.69 2012-06-29 13:42:47.000 181 33443.72 398.67 2284.64 31.69 2012-06-29 13:42:48.000 181 33443.69 398.73 2284.59 31.69 2012-06-29 13:42:48.000 181 33443.66 398.67 2284.63 31.69 2012-06-29 13:42:50.000 181 33443.69 398.75 2284.60 31.69 2012-06-29 13:42:51.000 181 33443.74 398.71 2284.64 31.69 2012-06-29 13:42:52.000 181 33443.71 398.67 2284.65 31.69 2012-06-29 13:42:53.000 181 33443.66 398.73 2284.62 31.69 2012-06-29 13:42:54.000 181 33443.62 398.69 2284.63 31.69 2012-06-29 13:42:55.000 181 33443.62 398.75 2284.70 31.69 2012-06-29 13:42:56.000 181 33443.69 398.65 2284.67 31.69 2012-06-29 13:42:57.000 181 33443.84 398.72 2284.67 31.69 2012-06-29 13:42:58.000 181 33443.74 398.67 2284.65 31.69 2012-06-29 13:42:59.000 181 33443.77 398.63 2284.64 31.69 2012-06-29 13:43:00.000 181 33443.68 398.71 2284.59 31.69 2012-06-29 13:43:01.000 181 33443.75 398.68 2284.68 31.69 2012-06-29 13:43:01.000 181 33443.68 398.68 2284.62 31.69 2012-06-29 13:43:03.000 181 33443.74 398.70 2284.72 31.69 2012-06-29 13:43:04.000 181 33443.79 398.65 2284.57 31.69 2012-06-29 13:43:05.000 181 33443.81 398.63 2284.54 31.69 2012-06-29 13:43:06.000 181 33443.82 398.66 2284.66 31.69 2012-06-29 13:43:07.000 181 33443.83 398.67 2284.53 31.69 2012-06-29 13:43:08.000 181 33443.66 398.68 2284.59 31.69 2012-06-29 13:43:09.000 181 33443.93 398.61 2284.52 31.69 2012-06-29 13:43:10.000 181 33443.81 398.67 2284.56 31.69 2012-06-29 13:43:11.000 181 33443.87 398.66 2284.52 31.69 2012-06-29 13:43:12.000 181 33443.87 398.62 2284.58 31.69 2012-06-29 13:43:13.000 181 33443.98 398.63 2284.52 31.69 2012-06-29 13:43:14.000 181 33444.02 398.62 2284.47 31.69 2012-06-29 13:43:15.000 181 33443.94 398.58 2284.50 31.69 2012-06-29 13:43:16.000 181 33443.91 398.63 2284.50 31.69 2012-06-29 13:43:17.000 181 33443.91 398.61 2284.45 31.69 2012-06-29 13:43:18.000 181 33443.97 398.57 2284.47 31.69 2012-06-29 13:43:19.000 181 33443.93 398.62 2284.46 31.69 2012-06-29 13:43:20.000 181 33443.97 398.56 2284.47 31.69 2012-06-29 13:43:21.000 181 33443.93 398.61 2284.47 31.69 2012-06-29 13:43:22.000 181 33444.03 398.52 2284.45 31.69 2012-06-29 13:43:23.000 181 33444.06 398.54 2284.40 31.69 2012-06-29 13:43:24.000 181 33443.97 398.53 2284.49 31.69 2012-06-29 13:43:25.000 181 33443.98 398.54 2284.39 31.69 2012-06-29 13:43:26.000 181 33443.99 398.53 2284.40 31.69 2012-06-29 13:43:27.000 181 33444.02 398.52 2284.39 31.69 2012-06-29 13:43:28.000 181 33444.04 398.53 2284.47 31.69 2012-06-29 13:43:29.000 181 33444.06 398.51 2284.31 31.69 2012-06-29 13:43:30.000 181 33444.02 398.52 2284.32 31.69 2012-06-29 13:43:31.000 181 33444.04 398.53 2284.32 31.69 2012-06-29 13:43:32.000 181 33444.03 398.50 2284.39 31.69 2012-06-29 13:43:33.000 181 33443.96 398.51 2284.30 31.69 2012-06-29 13:43:34.000 181 33443.94 398.52 2284.23 31.69 2012-06-29 13:43:35.000 181 33443.91 398.50 2284.32 31.69 2012-06-29 13:43:36.000 181 33443.98 398.53 2284.28 31.69 2012-06-29 13:43:37.000 181 33443.87 398.52 2284.22 31.69 2012-06-29 13:43:38.000 181 33443.92 398.51 2284.21 31.69 2012-06-29 13:43:39.000 181 33443.87 398.51 2284.17 31.69 2012-06-29 13:43:40.000 181 33443.88 398.57 2284.25 31.69 2012-06-29 13:43:41.000 181 33443.90 398.53 2284.28 31.69 2012-06-29 13:43:42.000 181 33443.86 398.52 2284.22 31.69 2012-06-29 13:43:42.000 181 33443.91 398.56 2284.25 31.69 2012-06-29 13:43:44.000 181 33443.93 398.58 2284.25 31.69 2012-06-29 13:43:45.000 181 33443.78 398.56 2284.18 31.69 2012-06-29 13:43:46.000 181 33443.89 398.56 2284.19 31.69 2012-06-29 13:43:47.000 181 33443.85 398.57 2284.15 31.69 2012-06-29 13:43:48.000 181 33443.84 398.58 2284.22 31.69 2012-06-29 13:43:49.000 181 33443.88 398.57 2284.09 31.69 2012-06-29 13:43:50.000 181 33443.83 398.57 2284.10 31.69 2012-06-29 13:43:51.000 181 33443.82 398.60 2284.15 31.69 2012-06-29 13:43:52.000 181 33443.82 398.63 2284.19 31.69 2012-06-29 13:43:53.000 181 33443.81 398.61 2284.21 31.69 2012-06-29 13:43:54.000 181 33443.85 398.63 2284.10 31.69 2012-06-29 13:43:55.000 181 33443.90 398.61 2284.05 31.69 2012-06-29 13:43:55.000 181 33443.88 398.63 2284.16 31.69 2012-06-29 13:43:57.000 181 33443.79 398.69 2284.16 31.69 2012-06-29 13:43:58.000 181 33443.89 398.65 2284.16 31.69 2012-06-29 13:43:59.000 181 33443.76 398.66 2284.13 31.69 2012-06-29 13:44:00.000 181 33443.90 398.65 2284.16 31.69 2012-06-29 13:44:01.000 181 33443.76 398.64 2284.13 31.69 2012-06-29 13:44:02.000 181 33443.87 398.61 2284.10 31.69 2012-06-29 13:44:03.000 181 33443.88 398.65 2284.18 31.69 2012-06-29 13:44:04.000 181 33444.01 398.62 2284.13 31.69 2012-06-29 13:44:05.000 181 33443.96 398.63 2284.07 31.69 2012-06-29 13:44:06.000 181 33443.92 398.66 2284.17 31.69 2012-06-29 13:44:07.000 181 33443.96 398.62 2284.16 31.69 2012-06-29 13:44:08.000 181 33443.89 398.64 2284.06 31.69 2012-06-29 13:44:09.000 181 33443.91 398.64 2284.12 31.69 2012-06-29 13:44:10.000 181 33444.03 398.64 2284.07 31.69 2012-06-29 13:44:11.000 181 33443.90 398.61 2284.10 31.69 2012-06-29 13:44:12.000 181 33443.97 398.64 2284.06 31.69 2012-06-29 13:44:13.000 181 33443.98 398.60 2284.05 31.69 2012-06-29 13:44:14.000 181 33444.09 398.64 2284.05 31.69 2012-06-29 13:44:15.000 181 33443.90 398.65 2284.06 31.69 2012-06-29 13:44:16.000 181 33443.98 398.63 2284.09 31.69 2012-06-29 13:44:17.000 181 33443.97 398.61 2284.03 31.69 2012-06-29 13:44:18.000 181 33443.97 398.60 2284.01 31.69 2012-06-29 13:44:19.000 181 33443.96 398.63 2283.99 31.69 2012-06-29 13:44:20.000 181 33444.00 398.61 2283.98 31.69 2012-06-29 13:44:21.000 181 33443.94 398.63 2284.02 31.69 2012-06-29 13:44:22.000 181 33444.11 398.60 2284.05 31.69 2012-06-29 13:44:23.000 181 33443.97 398.62 2284.02 31.69 2012-06-29 13:44:24.000 181 33443.94 398.59 2283.94 31.69 2012-06-29 13:44:25.000 181 33443.91 398.59 2283.93 31.69 2012-06-29 13:44:26.000 181 33443.87 398.64 2284.00 31.69 2012-06-29 13:44:27.000 181 33444.07 398.63 2284.02 31.69 2012-06-29 13:44:28.000 181 33443.96 398.57 2283.86 31.69 2012-06-29 13:44:29.000 181 33443.94 398.61 2283.88 31.69 2012-06-29 13:44:30.000 181 33443.96 398.63 2283.88 31.69 2012-06-29 13:44:31.000 181 33443.94 398.68 2283.97 31.69 2012-06-29 13:44:32.000 181 33443.94 398.64 2283.92 31.69 2012-06-29 13:44:33.000 181 33443.96 398.65 2283.91 31.69 2012-06-29 13:44:34.000 181 33443.97 398.65 2283.94 31.69 2012-06-29 13:44:35.000 181 33443.93 398.64 2283.91 31.69 2012-06-29 13:44:36.000 181 33443.95 398.62 2283.88 31.69 2012-06-29 13:44:36.000 181 33443.99 398.65 2283.97 31.69 2012-06-29 13:44:38.000 181 33443.89 398.66 2283.79 31.69 2012-06-29 13:44:39.000 181 33443.93 398.63 2283.87 31.69 2012-06-29 13:44:40.000 181 33443.98 398.64 2283.84 31.69 2012-06-29 13:44:41.000 181 33443.97 398.66 2283.82 31.69 2012-06-29 13:44:42.000 181 33443.94 398.67 2283.89 31.69 2012-06-29 13:44:43.000 181 33443.91 398.64 2283.82 31.69 2012-06-29 13:44:44.000 181 33443.89 398.67 2283.82 31.69 2012-06-29 13:44:45.000 181 33443.97 398.70 2283.92 31.69 2012-06-29 13:44:46.000 181 33443.90 398.65 2283.85 31.69 2012-06-29 13:44:47.000 181 33443.93 398.67 2283.86 31.69 2012-06-29 13:44:48.000 181 33443.92 398.64 2283.90 31.69 2012-06-29 13:44:49.000 181 33443.96 398.66 2283.85 31.69 2012-06-29 13:44:49.000 181 33443.96 398.67 2283.85 31.69 2012-06-29 13:44:51.000 181 33443.95 398.63 2283.83 31.69 2012-06-29 13:44:52.000 181 33443.90 398.63 2283.88 31.69 2012-06-29 13:44:53.000 181 33443.90 398.62 2283.93 31.69 2012-06-29 13:44:54.000 181 33443.93 398.64 2283.81 31.69 2012-06-29 13:44:55.000 181 33443.97 398.65 2283.77 31.69 2012-06-29 13:44:56.000 181 33443.92 398.66 2283.85 31.69 2012-06-29 13:44:57.000 181 33443.91 398.65 2283.78 31.69 2012-06-29 13:44:58.000 181 33443.91 398.66 2283.84 31.69 2012-06-29 13:44:59.000 181 33443.99 398.65 2283.84 31.69 2012-06-29 13:45:00.000 181 33443.93 398.67 2283.77 31.69 2012-06-29 13:45:01.000 181 33443.94 398.64 2283.69 31.69 2012-06-29 13:45:02.000 181 33443.89 398.61 2283.73 31.69 2012-06-29 13:45:03.000 181 33443.94 398.62 2283.69 31.69 2012-06-29 13:45:04.000 181 33443.87 398.66 2283.80 31.69 2012-06-29 13:45:05.000 181 33443.95 398.60 2283.80 31.69 2012-06-29 13:45:06.000 181 33443.97 398.65 2283.69 31.69 2012-06-29 13:45:07.000 181 33444.00 398.57 2283.76 31.69 2012-06-29 13:45:08.000 181 33443.97 398.65 2283.75 31.69 2012-06-29 13:45:09.000 181 33443.93 398.63 2283.72 31.69 2012-06-29 13:45:10.000 181 33443.93 398.58 2283.74 31.69 2012-06-29 13:45:11.000 181 33443.88 398.61 2283.69 31.69 2012-06-29 13:45:12.000 181 33443.92 398.63 2283.77 31.69 2012-06-29 13:45:13.000 181 33444.01 398.58 2283.74 31.69 2012-06-29 13:45:14.000 181 33443.91 398.60 2283.73 31.69 2012-06-29 13:45:15.000 181 33443.99 398.65 2283.73 31.69 2012-06-29 13:45:16.000 181 33443.87 398.57 2283.70 31.69 2012-06-29 13:45:17.000 181 33443.93 398.57 2283.66 31.69 2012-06-29 13:45:18.000 181 33443.93 398.58 2283.66 31.69 2012-06-29 13:45:19.000 181 33443.90 398.55 2283.62 31.69 2012-06-29 13:45:20.000 181 33443.94 398.59 2283.74 31.69 2012-06-29 13:45:21.000 181 33444.03 398.60 2283.75 31.69 2012-06-29 13:45:22.000 181 33443.99 398.58 2283.68 31.69 2012-06-29 13:45:23.000 181 33443.94 398.60 2283.70 31.69 2012-06-29 13:45:24.000 181 33443.84 398.58 2283.85 31.69 2012-06-29 13:45:25.000 181 33443.88 398.60 2283.71 31.69 2012-06-29 13:45:26.000 181 33443.93 398.62 2283.65 31.69 2012-06-29 13:45:27.000 181 33443.96 398.58 2283.62 31.69 2012-06-29 13:45:28.000 181 33443.89 398.58 2283.68 31.69 2012-06-29 13:45:29.000 181 33443.95 398.60 2283.69 31.69 2012-06-29 13:45:30.000 181 33443.86 398.64 2283.69 31.69 2012-06-29 13:45:30.000 181 33443.93 398.58 2283.56 31.69 2012-06-29 13:45:32.000 181 33443.87 398.60 2283.66 31.69 2012-06-29 13:45:33.000 181 33443.92 398.64 2283.69 31.69 2012-06-29 13:45:34.000 181 33443.84 398.63 2283.55 31.69 2012-06-29 13:45:35.000 181 33443.87 398.62 2283.61 31.69 2012-06-29 13:45:36.000 181 33443.84 398.58 2283.66 31.69 2012-06-29 13:45:37.000 181 33443.92 398.61 2283.66 31.69 2012-06-29 13:45:38.000 181 33443.84 398.61 2283.65 31.69 2012-06-29 13:45:39.000 181 33443.81 398.61 2283.63 31.69 2012-06-29 13:45:40.000 181 33443.84 398.60 2283.60 31.69 2012-06-29 13:45:41.000 181 33443.81 398.59 2283.54 31.69 2012-06-29 13:45:42.000 181 33443.79 398.61 2283.62 31.69 2012-06-29 13:45:43.000 181 33443.79 398.60 2283.57 31.69 2012-06-29 13:45:43.000 181 33443.86 398.64 2283.60 31.69 2012-06-29 13:45:45.000 181 33443.76 398.65 2283.74 31.69 2012-06-29 13:45:46.000 181 33443.85 398.64 2283.62 31.69 2012-06-29 13:45:47.000 181 33443.79 398.60 2283.66 31.69 2012-06-29 13:45:48.000 181 33443.87 398.65 2283.66 31.69 2012-06-29 13:45:49.000 181 33443.79 398.66 2283.62 31.69 2012-06-29 13:45:50.000 181 33443.84 398.65 2283.59 31.69 2012-06-29 13:45:51.000 181 33443.81 398.65 2283.67 31.69 2012-06-29 13:45:52.000 181 33444.01 398.64 2283.59 31.69 2012-06-29 13:45:53.000 181 33443.82 398.63 2283.57 31.69 2012-06-29 13:45:54.000 181 33443.80 398.64 2283.53 31.69 2012-06-29 13:45:55.000 181 33443.81 398.66 2283.62 31.69 2012-06-29 13:45:56.000 181 33443.80 398.67 2283.63 31.69 2012-06-29 13:45:57.000 181 33443.87 398.69 2283.66 31.69 2012-06-29 13:45:58.000 181 33443.85 398.67 2283.56 31.69 2012-06-29 13:45:59.000 181 33443.78 398.68 2283.54 31.69 2012-06-29 13:46:00.000 181 33443.78 398.68 2283.66 31.69 2012-06-29 13:46:01.000 181 33443.82 398.68 2283.66 31.69 2012-06-29 13:46:02.000 181 33443.95 398.68 2283.65 31.69 2012-06-29 13:46:03.000 181 33443.73 398.68 2283.64 31.69 2012-06-29 13:46:04.000 181 33443.89 398.68 2283.56 31.69 2012-06-29 13:46:05.000 181 33443.85 398.65 2283.62 31.69 2012-06-29 13:46:06.000 181 33443.81 398.69 2283.65 31.69 2012-06-29 13:46:07.000 181 33443.88 398.69 2283.65 31.69 2012-06-29 13:46:08.000 181 33443.86 398.71 2283.64 31.69 2012-06-29 13:46:09.000 181 33443.70 398.75 2283.61 31.69 2012-06-29 13:46:10.000 181 33443.97 398.67 2283.55 31.69 2012-06-29 13:46:11.000 181 33443.84 398.64 2283.53 31.69 2012-06-29 13:46:12.000 181 33443.92 398.67 2283.62 31.69 2012-06-29 13:46:13.000 181 33443.85 398.68 2283.54 31.69 2012-06-29 13:46:14.000 181 33443.79 398.71 2283.55 31.69 2012-06-29 13:46:15.000 181 33443.85 398.64 2283.53 31.69 2012-06-29 13:46:16.000 181 33443.88 398.70 2283.61 31.69 2012-06-29 13:46:17.000 181 33443.81 398.70 2283.56 31.69 2012-06-29 13:46:18.000 181 33443.91 398.65 2283.69 31.69 2012-06-29 13:46:19.000 181 33443.93 398.70 2283.57 31.69 2012-06-29 13:46:20.000 181 33443.85 398.67 2283.57 31.69 2012-06-29 13:46:21.000 181 33443.94 398.70 2283.56 31.69 2012-06-29 13:46:22.000 181 33443.91 398.75 2283.62 31.69 2012-06-29 13:46:23.000 181 33443.82 398.73 2283.56 31.69 2012-06-29 13:46:24.000 181 33443.87 398.69 2283.57 31.69 2012-06-29 13:46:24.000 181 33443.87 398.68 2283.56 31.69 2012-06-29 13:46:26.000 181 33443.88 398.68 2283.58 31.69 2012-06-29 13:46:27.000 181 33443.84 398.69 2283.62 31.69 2012-06-29 13:46:28.000 181 33443.89 398.69 2283.53 31.69 2012-06-29 13:46:29.000 181 33443.87 398.69 2283.58 31.69 2012-06-29 13:46:30.000 181 33443.87 398.67 2283.52 31.69 2012-06-29 13:46:31.000 181 33443.86 398.68 2283.53 31.69 2012-06-29 13:46:32.000 181 33443.90 398.69 2283.49 31.69 2012-06-29 13:46:33.000 181 33443.83 398.64 2283.60 31.69 2012-06-29 13:46:34.000 181 33443.91 398.68 2283.57 31.69 2012-06-29 13:46:35.000 181 33443.84 398.67 2283.58 31.69 2012-06-29 13:46:36.000 181 33443.91 398.65 2283.53 31.69 2012-06-29 13:46:37.000 181 33443.87 398.69 2283.49 31.69 2012-06-29 13:46:37.000 181 33443.90 398.71 2283.53 31.69 2012-06-29 13:46:39.000 181 33443.88 398.68 2283.53 31.69 2012-06-29 13:46:40.000 181 33443.87 398.69 2283.48 31.69 2012-06-29 13:46:41.000 181 33443.89 398.69 2283.51 31.69 2012-06-29 13:46:42.000 181 33443.95 398.66 2283.47 31.69 2012-06-29 13:46:43.000 181 33443.94 398.70 2283.47 31.69 2012-06-29 13:46:44.000 181 33443.89 398.69 2283.53 31.69 2012-06-29 13:46:45.000 181 33443.84 398.68 2283.48 31.69 2012-06-29 13:46:46.000 181 33443.97 398.71 2283.45 31.69 2012-06-29 13:46:47.000 181 33443.90 398.70 2283.54 31.69 2012-06-29 13:46:48.000 181 33443.85 398.70 2283.54 31.69 2012-06-29 13:46:49.000 181 33443.90 398.70 2283.45 31.69 2012-06-29 13:46:50.000 181 33443.96 398.67 2283.48 31.69 2012-06-29 13:46:51.000 181 33443.89 398.69 2283.46 31.69 2012-06-29 13:46:52.000 181 33444.05 398.70 2283.50 31.69 2012-06-29 13:46:53.000 181 33443.94 398.68 2283.44 31.69 2012-06-29 13:46:54.000 181 33443.90 398.70 2283.50 31.69 2012-06-29 13:46:55.000 181 33444.01 398.70 2283.48 31.69 2012-06-29 13:46:56.000 181 33443.92 398.68 2283.42 31.69 2012-06-29 13:46:57.000 181 33444.00 398.73 2283.38 31.69 2012-06-29 13:46:58.000 181 33444.06 398.72 2283.38 31.69 2012-06-29 13:46:59.000 181 33444.05 398.74 2283.35 31.69 2012-06-29 13:47:00.000 181 33444.02 398.71 2283.38 31.69 2012-06-29 13:47:01.000 181 33444.03 398.71 2283.41 31.69 2012-06-29 13:47:02.000 181 33444.00 398.69 2283.31 31.69 2012-06-29 13:47:03.000 181 33444.16 398.72 2283.37 31.69 2012-06-29 13:47:04.000 181 33444.18 398.69 2283.36 31.69 2012-06-29 13:47:05.000 181 33444.17 398.70 2283.36 31.69 2012-06-29 13:47:06.000 181 33444.21 398.70 2283.45 31.69 2012-06-29 13:47:07.000 181 33444.20 398.70 2283.33 31.69 2012-06-29 13:47:08.000 181 33444.12 398.69 2283.34 31.69 2012-06-29 13:47:09.000 181 33444.24 398.65 2283.36 31.69 2012-06-29 13:47:10.000 181 33444.18 398.68 2283.31 31.69 2012-06-29 13:47:11.000 181 33444.22 398.64 2283.34 31.69 2012-06-29 13:47:12.000 181 33444.19 398.64 2283.42 31.69 2012-06-29 13:47:13.000 181 33444.23 398.62 2283.35 31.69 2012-06-29 13:47:14.000 181 33444.24 398.62 2283.25 31.69 2012-06-29 13:47:15.000 181 33444.28 398.64 2283.24 31.69 2012-06-29 13:47:16.000 181 33444.38 398.63 2283.33 31.69 2012-06-29 13:47:17.000 181 33444.24 398.61 2283.25 31.69 2012-06-29 13:47:18.000 181 33444.31 398.65 2283.25 31.69 2012-06-29 13:47:18.000 181 33444.36 398.61 2283.31 31.69 2012-06-29 13:47:20.000 181 33444.32 398.57 2283.24 31.69 2012-06-29 13:47:21.000 181 33444.29 398.60 2283.24 31.69 2012-06-29 13:47:22.000 181 33444.34 398.56 2283.27 31.69 2012-06-29 13:47:23.000 181 33444.38 398.54 2283.26 31.69 2012-06-29 13:47:24.000 181 33444.36 398.62 2283.18 31.69 2012-06-29 13:47:25.000 181 33444.38 398.60 2283.13 31.69 2012-06-29 13:47:26.000 181 33444.35 398.62 2283.18 31.69 2012-06-29 13:47:27.000 181 33444.44 398.56 2283.18 31.69 2012-06-29 13:47:28.000 181 33444.44 398.57 2283.14 31.69 2012-06-29 13:47:29.000 181 33444.31 398.56 2283.14 31.69 2012-06-29 13:47:30.000 181 33444.37 398.57 2283.09 31.69 2012-06-29 13:47:31.000 181 33444.33 398.52 2283.15 31.69 2012-06-29 13:47:31.000 181 33444.54 398.57 2283.13 31.69 2012-06-29 13:47:33.000 181 33444.42 398.58 2283.10 31.69 2012-06-29 13:47:34.000 181 33444.44 398.57 2283.19 31.69 2012-06-29 13:47:35.000 181 33444.44 398.57 2283.11 31.69 2012-06-29 13:47:36.000 181 33444.46 398.59 2283.01 31.69 2012-06-29 13:47:37.000 181 33444.36 398.62 2283.18 31.69 2012-06-29 13:47:38.000 181 33444.54 398.59 2283.11 31.69 2012-06-29 13:47:39.000 181 33444.39 398.57 2283.05 31.69 2012-06-29 13:47:40.000 181 33444.49 398.58 2283.07 31.69 2012-06-29 13:47:41.000 181 33444.40 398.58 2282.96 31.69 2012-06-29 13:47:42.000 181 33444.50 398.55 2283.03 31.69 2012-06-29 13:47:43.000 181 33444.46 398.58 2283.03 31.69 2012-06-29 13:47:44.000 181 33444.44 398.55 2283.03 31.69 2012-06-29 13:47:45.000 181 33444.45 398.59 2283.10 31.69 2012-06-29 13:47:46.000 181 33444.43 398.54 2282.96 31.69 2012-06-29 13:47:47.000 181 33444.45 398.53 2282.98 31.69 2012-06-29 13:47:48.000 181 33444.51 398.60 2283.05 31.69 2012-06-29 13:47:49.000 181 33444.48 398.56 2283.02 31.69 2012-06-29 13:47:50.000 181 33444.42 398.57 2282.97 31.69 2012-06-29 13:47:51.000 181 33444.49 398.60 2282.97 31.69 2012-06-29 13:47:52.000 181 33444.51 398.56 2282.95 31.69 2012-06-29 13:47:53.000 181 33444.46 398.53 2282.88 31.69 2012-06-29 13:47:54.000 181 33444.47 398.60 2282.97 31.69 2012-06-29 13:47:55.000 181 33444.44 398.61 2282.91 31.69 2012-06-29 13:47:56.000 181 33444.53 398.62 2282.85 31.69 2012-06-29 13:47:57.000 181 33444.47 398.63 2282.85 31.69 2012-06-29 13:47:58.000 181 33444.52 398.67 2282.93 31.69 2012-06-29 13:47:59.000 181 33444.46 398.63 2282.89 31.69 2012-06-29 13:48:00.000 181 33444.49 398.63 2282.89 31.69 2012-06-29 13:48:01.000 181 33444.48 398.65 2282.95 31.69 2012-06-29 13:48:02.000 181 33444.52 398.65 2282.89 31.69 2012-06-29 13:48:03.000 181 33444.50 398.61 2282.86 31.69 2012-06-29 13:48:04.000 181 33444.59 398.65 2282.91 31.69 2012-06-29 13:48:05.000 181 33444.54 398.64 2282.88 31.69 2012-06-29 13:48:06.000 181 33444.54 398.63 2282.82 31.69 2012-06-29 13:48:07.000 181 33444.50 398.65 2282.93 31.69 2012-06-29 13:48:08.000 181 33444.51 398.67 2282.76 31.69 2012-06-29 13:48:09.000 181 33444.48 398.65 2282.82 31.69 2012-06-29 13:48:10.000 181 33444.44 398.68 2282.88 31.69 2012-06-29 13:48:11.000 181 33444.52 398.65 2282.84 31.69 2012-06-29 13:48:12.000 181 33444.47 398.68 2282.79 31.69 2012-06-29 13:48:12.000 181 33444.52 398.66 2282.82 31.69 2012-06-29 13:48:14.000 181 33444.51 398.71 2282.82 31.69 2012-06-29 13:48:15.000 181 33444.56 398.71 2282.78 31.69 2012-06-29 13:48:16.000 181 33444.49 398.68 2282.87 31.69 2012-06-29 13:48:17.000 181 33444.55 398.67 2282.82 31.69 2012-06-29 13:48:18.000 181 33444.49 398.68 2282.79 31.69 2012-06-29 13:48:19.000 181 33444.52 398.68 2282.76 31.69 2012-06-29 13:48:20.000 181 33444.44 398.68 2282.77 31.69 2012-06-29 13:48:21.000 181 33444.43 398.66 2282.69 31.69 2012-06-29 13:48:22.000 181 33444.49 398.69 2282.78 31.69 2012-06-29 13:48:23.000 181 33444.49 398.68 2282.82 31.69 2012-06-29 13:48:24.000 181 33444.52 398.70 2282.75 31.69 2012-06-29 13:48:25.000 181 33444.50 398.73 2282.73 31.69 2012-06-29 13:48:25.000 181 33444.36 398.72 2282.77 31.69 2012-06-29 13:48:27.000 181 33444.46 398.73 2282.74 31.69 2012-06-29 13:48:28.000 181 33444.46 398.72 2282.79 31.69 2012-06-29 13:48:29.000 181 33444.39 398.72 2282.76 31.69 2012-06-29 13:48:30.000 181 33444.39 398.69 2282.70 31.69 2012-06-29 13:48:31.000 181 33444.54 398.73 2282.72 31.69 2012-06-29 13:48:32.000 181 33444.43 398.76 2282.66 31.69 2012-06-29 13:48:33.000 181 33444.38 398.74 2282.80 31.69 2012-06-29 13:48:34.000 181 33444.42 398.71 2282.78 31.69 2012-06-29 13:48:35.000 181 33444.37 398.71 2282.78 31.69 2012-06-29 13:48:36.000 181 33444.43 398.71 2282.72 31.69 2012-06-29 13:48:37.000 181 33444.33 398.77 2282.75 31.69 2012-06-29 13:48:38.000 181 33444.37 398.76 2282.76 31.69 2012-06-29 13:48:39.000 181 33444.50 398.77 2282.67 31.69 2012-06-29 13:48:40.000 181 33444.30 398.75 2282.76 31.69 2012-06-29 13:48:41.000 181 33444.37 398.74 2282.78 31.69 2012-06-29 13:48:42.000 181 33444.34 398.77 2282.71 31.69 2012-06-29 13:48:43.000 181 33444.31 398.75 2282.73 31.69 2012-06-29 13:48:44.000 181 33444.27 398.79 2282.70 31.69 2012-06-29 13:48:45.000 181 33444.27 398.76 2282.69 31.69 2012-06-29 13:48:46.000 181 33444.28 398.77 2282.76 31.69 2012-06-29 13:48:47.000 181 33444.30 398.75 2282.75 31.69 2012-06-29 13:48:48.000 181 33444.31 398.84 2282.80 31.69 2012-06-29 13:48:49.000 181 33444.29 398.80 2282.67 31.69 2012-06-29 13:48:50.000 181 33444.16 398.80 2282.70 31.69 2012-06-29 13:48:51.000 181 33444.16 398.84 2282.72 31.69 2012-06-29 13:48:52.000 181 33444.24 398.82 2282.76 31.69 2012-06-29 13:48:53.000 181 33444.20 398.78 2282.72 31.69 2012-06-29 13:48:54.000 181 33444.16 398.85 2282.80 31.69 2012-06-29 13:48:55.000 181 33444.11 398.87 2282.73 31.69 2012-06-29 13:48:56.000 181 33444.07 398.83 2282.76 31.69 2012-06-29 13:48:57.000 181 33444.14 398.86 2282.70 31.69 2012-06-29 13:48:58.000 181 33444.09 398.86 2282.75 31.69 2012-06-29 13:48:59.000 181 33444.09 398.86 2282.72 31.69 2012-06-29 13:49:00.000 181 33444.07 398.84 2282.65 31.69 2012-06-29 13:49:01.000 181 33444.04 398.91 2282.69 31.69 2012-06-29 13:49:02.000 181 33444.11 398.90 2282.78 31.69 2012-06-29 13:49:03.000 181 33443.99 398.87 2282.67 31.69 2012-06-29 13:49:04.000 181 33444.00 398.91 2282.73 31.69 2012-06-29 13:49:05.000 181 33443.93 398.91 2282.73 31.69 2012-06-29 13:49:06.000 181 33443.99 398.90 2282.70 31.69 2012-06-29 13:49:06.000 181 33444.00 398.91 2282.69 31.69 2012-06-29 13:49:08.000 181 33443.97 398.88 2282.73 31.69 2012-06-29 13:49:09.000 181 33443.75 398.93 2282.73 31.69 2012-06-29 13:49:10.000 181 33443.93 398.98 2282.80 31.69 2012-06-29 13:49:11.000 181 33443.87 398.96 2282.85 31.69 2012-06-29 13:49:12.000 181 33443.75 398.93 2282.75 31.69 2012-06-29 13:49:13.000 181 33443.81 398.95 2282.80 31.69 2012-06-29 13:49:14.000 181 33443.73 398.97 2282.79 31.69 2012-06-29 13:49:15.000 181 33443.68 398.99 2282.78 31.69 2012-06-29 13:49:16.000 181 33443.77 398.98 2282.75 31.69 2012-06-29 13:49:17.000 181 33443.74 398.98 2282.76 31.69 2012-06-29 13:49:18.000 181 33443.65 398.97 2282.72 31.69 2012-06-29 13:49:19.000 181 33443.69 398.99 2282.78 31.69 2012-06-29 13:49:19.000 181 33443.66 398.99 2282.88 31.69 2012-06-29 13:49:21.000 181 33443.63 399.02 2282.77 31.69 2012-06-29 13:49:22.000 181 33443.63 398.98 2282.80 31.69 2012-06-29 13:49:23.000 181 33443.63 398.99 2282.78 31.69 2012-06-29 13:49:24.000 181 33443.58 399.03 2282.79 31.69 2012-06-29 13:49:25.000 181 33443.53 399.03 2282.84 31.69 2012-06-29 13:49:26.000 181 33443.49 398.99 2282.87 31.69 2012-06-29 13:49:27.000 181 33443.44 399.02 2282.87 31.69 2012-06-29 13:49:28.000 181 33443.54 399.00 2282.87 31.69 2012-06-29 13:49:29.000 181 33443.44 398.99 2282.86 31.69 2012-06-29 13:49:30.000 181 33443.43 399.03 2282.79 31.68 2012-06-29 13:49:31.000 181 33443.42 399.03 2282.91 31.69 2012-06-29 13:49:32.000 181 33443.44 399.06 2282.88 31.69 2012-06-29 13:49:33.000 181 33443.38 399.07 2282.84 31.69 2012-06-29 13:49:34.000 181 33443.38 399.09 2282.84 31.69 2012-06-29 13:49:35.000 181 33443.34 399.07 2282.86 31.69 2012-06-29 13:49:36.000 181 33443.34 399.06 2282.88 31.69 2012-06-29 13:49:37.000 181 33443.25 399.06 2282.91 31.69 2012-06-29 13:49:38.000 181 33443.17 399.04 2282.86 31.69 2012-06-29 13:49:39.000 181 33443.26 399.12 2282.96 31.69 2012-06-29 13:49:40.000 181 33443.24 399.11 2283.00 31.69 2012-06-29 13:49:41.000 181 33443.19 399.10 2282.94 31.68 2012-06-29 13:49:42.000 181 33443.23 399.08 2282.95 31.68 2012-06-29 13:49:43.000 181 33443.24 399.13 2282.97 31.68 2012-06-29 13:49:44.000 181 33443.20 399.13 2282.94 31.69 2012-06-29 13:49:45.000 181 33443.07 399.08 2282.98 31.69 2012-06-29 13:49:46.000 181 33443.16 399.10 2283.00 31.68 2012-06-29 13:49:47.000 181 33443.24 399.10 2283.00 31.68 2012-06-29 13:49:48.000 181 33443.22 399.11 2283.01 31.68 2012-06-29 13:49:49.000 181 33443.15 399.10 2283.02 31.68 2012-06-29 13:49:50.000 181 33443.04 399.10 2283.00 31.68 2012-06-29 13:49:51.000 181 33443.13 399.13 2282.97 31.68 2012-06-29 13:49:52.000 181 33443.22 399.09 2283.07 31.68 2012-06-29 13:49:53.000 181 33443.01 399.08 2283.00 31.68 2012-06-29 13:49:54.000 181 33443.09 399.13 2283.07 31.68 2012-06-29 13:49:55.000 181 33443.03 399.13 2283.05 31.68 2012-06-29 13:49:56.000 181 33443.09 399.11 2283.01 31.68 2012-06-29 13:49:57.000 181 33443.12 399.11 2283.07 31.68 2012-06-29 13:49:58.000 181 33443.04 399.10 2282.98 31.68 2012-06-29 13:49:59.000 181 33443.00 399.11 2282.99 31.68 2012-06-29 13:50:00.000 181 33443.05 399.12 2283.04 31.68 2012-06-29 13:50:00.000 181 33443.10 399.11 2283.01 31.68 2012-06-29 13:50:02.000 181 33443.00 399.13 2283.05 31.68 2012-06-29 13:50:03.000 181 33443.14 399.09 2283.01 31.68 2012-06-29 13:50:04.000 181 33442.97 399.11 2283.04 31.68 2012-06-29 13:50:05.000 181 33442.99 399.11 2283.06 31.68 2012-06-29 13:50:06.000 181 33443.07 399.12 2283.11 31.68 2012-06-29 13:50:07.000 181 33443.03 399.12 2283.10 31.68 2012-06-29 13:50:08.000 181 33443.14 399.12 2283.04 31.68 2012-06-29 13:50:09.000 181 33443.00 399.12 2283.00 31.68 2012-06-29 13:50:10.000 181 33443.08 399.08 2283.01 31.68 2012-06-29 13:50:11.000 181 33442.98 399.08 2283.07 31.68 2012-06-29 13:50:12.000 181 33443.02 399.11 2283.05 31.68 2012-06-29 13:50:13.000 181 33443.05 399.11 2283.05 31.68 2012-06-29 13:50:13.000 181 33443.00 399.15 2283.07 31.68 2012-06-29 13:50:15.000 181 33442.98 399.13 2283.05 31.68 2012-06-29 13:50:16.000 181 33443.06 399.12 2283.03 31.68 2012-06-29 13:50:17.000 181 33443.06 399.10 2283.02 31.68 2012-06-29 13:50:18.000 181 33442.97 399.11 2283.02 31.68 2012-06-29 13:50:19.000 181 33443.01 399.13 2283.03 31.68 2012-06-29 13:50:20.000 181 33442.91 399.14 2283.09 31.68 2012-06-29 13:50:21.000 181 33443.08 399.11 2283.01 31.68 2012-06-29 13:50:22.000 181 33442.96 399.11 2283.01 31.68 2012-06-29 13:50:23.000 181 33442.98 399.12 2283.01 31.68 2012-06-29 13:50:24.000 181 33443.00 399.14 2283.00 31.68 2012-06-29 13:50:25.000 181 33443.01 399.11 2282.98 31.68 2012-06-29 13:50:26.000 181 33442.90 399.12 2282.98 31.68 2012-06-29 13:50:27.000 181 33442.97 399.12 2282.97 31.68 2012-06-29 13:50:28.000 181 33442.91 399.14 2283.07 31.68 2012-06-29 13:50:29.000 181 33442.89 399.13 2283.07 31.68 2012-06-29 13:50:30.000 181 33442.97 399.15 2283.04 31.68 2012-06-29 13:50:31.000 181 33442.94 399.13 2283.09 31.68 2012-06-29 13:50:32.000 181 33442.99 399.15 2283.00 31.68 2012-06-29 13:50:33.000 181 33442.98 399.12 2283.04 31.68 2012-06-29 13:50:34.000 181 33442.96 399.19 2283.07 31.68 2012-06-29 13:50:35.000 181 33442.89 399.15 2283.10 31.68 2012-06-29 13:50:36.000 181 33442.97 399.12 2283.01 31.68 2012-06-29 13:50:37.000 181 33442.97 399.17 2283.01 31.68 2012-06-29 13:50:38.000 181 33443.00 399.13 2283.05 31.68 2012-06-29 13:50:39.000 181 33442.99 399.17 2283.04 31.68 2012-06-29 13:50:40.000 181 33443.04 399.14 2282.99 31.68 2012-06-29 13:50:41.000 181 33442.98 399.13 2282.94 31.68 2012-06-29 13:50:42.000 181 33443.00 399.11 2283.16 31.68 2012-06-29 13:50:43.000 181 33442.89 399.17 2283.11 31.68 2012-06-29 13:50:44.000 181 33442.89 399.14 2283.04 31.68 2012-06-29 13:50:45.000 181 33442.92 399.17 2283.04 31.68 2012-06-29 13:50:46.000 181 33442.94 399.12 2283.10 31.68 2012-06-29 13:50:47.000 181 33442.98 399.15 2283.10 31.68 2012-06-29 13:50:48.000 181 33443.06 399.20 2283.10 31.68 2012-06-29 13:50:49.000 181 33443.02 399.16 2283.11 31.68 2012-06-29 13:50:50.000 181 33443.06 399.14 2283.03 31.68 2012-06-29 13:50:51.000 181 33443.06 399.11 2283.02 31.68 2012-06-29 13:50:52.000 181 33443.06 399.11 2283.14 31.68 2012-06-29 13:50:53.000 181 33443.08 399.14 2283.10 31.68 2012-06-29 13:50:54.000 181 33443.14 399.12 2283.09 31.68 2012-06-29 13:50:54.000 181 33443.08 399.13 2283.01 31.68 2012-06-29 13:50:56.000 181 33443.10 399.14 2283.00 31.68 2012-06-29 13:50:57.000 181 33443.04 399.10 2283.04 31.68 2012-06-29 13:50:58.000 181 33443.06 399.13 2283.13 31.68 2012-06-29 13:50:59.000 181 33443.14 399.11 2283.03 31.68 2012-06-29 13:51:00.000 181 33443.05 399.14 2283.03 31.68 2012-06-29 13:51:01.000 181 33443.08 399.11 2283.07 31.68 2012-06-29 13:51:02.000 181 33443.05 399.09 2283.13 31.68 2012-06-29 13:51:03.000 181 33443.13 399.10 2282.98 31.68 2012-06-29 13:51:04.000 181 33443.10 399.12 2283.01 31.68 2012-06-29 13:51:05.000 181 33443.02 399.10 2283.00 31.68 2012-06-29 13:51:06.000 181 33443.10 399.08 2283.07 31.68 2012-06-29 13:51:07.000 181 33443.12 399.11 2282.98 31.68 2012-06-29 13:51:07.000 181 33443.02 399.15 2282.96 31.68 2012-06-29 13:51:09.000 181 33443.10 399.14 2283.03 31.68 2012-06-29 13:51:10.000 181 33443.16 399.13 2283.02 31.68 2012-06-29 13:51:11.000 181 33443.10 399.12 2282.97 31.68 2012-06-29 13:51:12.000 181 33443.10 399.13 2282.95 31.68 2012-06-29 13:51:13.000 181 33443.11 399.16 2282.97 31.68 2012-06-29 13:51:14.000 181 33443.11 399.14 2282.93 31.68 2012-06-29 13:51:15.000 181 33443.03 399.18 2282.95 31.68 2012-06-29 13:51:16.000 181 33443.11 399.14 2283.05 31.68 2012-06-29 13:51:17.000 181 33443.10 399.12 2283.05 31.68 2012-06-29 13:51:18.000 181 33443.09 399.14 2282.92 31.68 2012-06-29 13:51:19.000 181 33443.16 399.17 2282.98 31.68 2012-06-29 13:51:20.000 181 33443.01 399.16 2282.96 31.68 2012-06-29 13:51:21.000 181 33443.26 399.16 2282.96 31.68 2012-06-29 13:51:22.000 181 33443.07 399.14 2282.92 31.68 2012-06-29 13:51:23.000 181 33443.14 399.12 2282.94 31.68 2012-06-29 13:51:24.000 181 33443.16 399.13 2282.93 31.68 2012-06-29 13:51:25.000 181 33443.09 399.13 2282.95 31.68 2012-06-29 13:51:26.000 181 33443.07 399.15 2282.94 31.68 2012-06-29 13:51:27.000 181 33443.07 399.11 2282.91 31.68 2012-06-29 13:51:28.000 181 33443.12 399.14 2283.09 31.68 2012-06-29 13:51:29.000 181 33443.07 399.12 2283.04 31.68 2012-06-29 13:51:30.000 181 33443.11 399.17 2282.99 31.68 2012-06-29 13:51:31.000 181 33443.03 399.15 2283.01 31.68 2012-06-29 13:51:32.000 181 33443.09 399.10 2282.94 31.68 2012-06-29 13:51:33.000 181 33443.15 399.08 2282.97 31.68 2012-06-29 13:51:34.000 181 33443.13 399.13 2282.91 31.68 2012-06-29 13:51:35.000 181 33443.10 399.13 2282.88 31.68 2012-06-29 13:51:36.000 181 33443.20 399.07 2282.93 31.68 2012-06-29 13:51:37.000 181 33443.10 399.15 2282.99 31.68 2012-06-29 13:51:38.000 181 33443.13 399.09 2283.01 31.68 2012-06-29 13:51:39.000 181 33443.10 399.12 2282.93 31.68 2012-06-29 13:51:40.000 181 33443.03 399.08 2283.00 31.68 2012-06-29 13:51:41.000 181 33443.10 399.09 2282.99 31.68 2012-06-29 13:51:42.000 181 33443.11 399.09 2282.99 31.68 2012-06-29 13:51:43.000 181 33443.11 399.12 2282.91 31.68 2012-06-29 13:51:44.000 181 33442.98 399.09 2282.86 31.68 2012-06-29 13:51:45.000 181 33443.18 399.08 2282.97 31.68 2012-06-29 13:51:46.000 181 33443.01 399.08 2282.98 31.68 2012-06-29 13:51:47.000 181 33443.04 399.09 2283.01 31.68 2012-06-29 13:51:48.000 181 33443.11 399.10 2282.89 31.68 2012-06-29 13:51:48.000 181 33443.12 399.11 2282.98 31.68 2012-06-29 13:51:50.000 181 33443.03 399.12 2282.86 31.68 2012-06-29 13:51:51.000 181 33443.06 399.11 2282.88 31.68 2012-06-29 13:51:52.000 181 33443.11 399.11 2283.01 31.68 2012-06-29 13:51:53.000 181 33443.15 399.11 2282.99 31.68 2012-06-29 13:51:54.000 181 33443.08 399.08 2283.04 31.68 2012-06-29 13:51:55.000 181 33443.16 399.09 2282.98 31.68 2012-06-29 13:51:56.000 181 33443.16 399.08 2282.93 31.68 2012-06-29 13:51:57.000 181 33443.02 399.09 2282.87 31.68 2012-06-29 13:51:58.000 181 33443.13 399.07 2282.97 31.68 2012-06-29 13:51:59.000 181 33443.14 399.08 2282.97 31.68 2012-06-29 13:52:00.000 181 33443.11 399.06 2282.88 31.68 2012-06-29 13:52:01.000 181 33443.11 399.07 2283.04 31.68 2012-06-29 13:52:01.000 181 33443.11 399.11 2282.86 31.68 2012-06-29 13:52:03.000 181 33443.17 399.10 2282.95 31.68 2012-06-29 13:52:04.000 181 33443.18 399.07 2282.92 31.68 2012-06-29 13:52:05.000 181 33443.12 399.06 2282.91 31.68 2012-06-29 13:52:06.000 181 33443.17 399.06 2282.82 31.68 2012-06-29 13:52:07.000 181 33443.14 399.05 2282.82 31.68 2012-06-29 13:52:08.000 181 33443.24 399.06 2282.94 31.68 2012-06-29 13:52:09.000 181 33443.20 399.07 2282.85 31.68 2012-06-29 13:52:10.000 181 33443.07 399.09 2282.84 31.68 2012-06-29 13:52:11.000 181 33443.11 399.06 2282.88 31.68 2012-06-29 13:52:12.000 181 33443.18 399.05 2282.99 31.68 2012-06-29 13:52:13.000 181 33443.19 399.06 2282.89 31.68 2012-06-29 13:52:14.000 181 33443.23 399.08 2282.85 31.68 2012-06-29 13:52:15.000 181 33443.21 399.08 2282.94 31.68 2012-06-29 13:52:16.000 181 33443.07 399.03 2282.88 31.68 2012-06-29 13:52:17.000 181 33443.23 399.06 2282.89 31.68 2012-06-29 13:52:18.000 181 33443.15 399.03 2282.80 31.68 2012-06-29 13:52:19.000 181 33443.24 398.99 2282.84 31.68 2012-06-29 13:52:20.000 181 33443.08 399.05 2282.85 31.68 2012-06-29 13:52:21.000 181 33443.12 399.02 2282.91 31.68 2012-06-29 13:52:22.000 181 33443.28 399.03 2282.75 31.68 2012-06-29 13:52:23.000 181 33443.20 399.05 2282.76 31.68 2012-06-29 13:52:24.000 181 33443.14 399.03 2282.77 31.68 2012-06-29 13:52:25.000 181 33443.18 398.99 2282.79 31.68 2012-06-29 13:52:26.000 181 33443.21 398.92 2282.83 31.68 2012-06-29 13:52:27.000 181 33443.23 398.94 2282.76 31.68 2012-06-29 13:52:28.000 181 33443.25 399.01 2282.82 31.68 2012-06-29 13:52:29.000 181 33443.21 398.98 2282.78 31.68 2012-06-29 13:52:30.000 181 33443.20 398.96 2282.78 31.68 2012-06-29 13:52:31.000 181 33443.21 398.97 2282.78 31.68 2012-06-29 13:52:32.000 181 33443.14 398.98 2282.73 31.68 2012-06-29 13:52:33.000 181 33443.29 398.95 2282.79 31.68 2012-06-29 13:52:34.000 181 33443.22 398.94 2282.75 31.68 2012-06-29 13:52:35.000 181 33443.12 398.92 2282.75 31.68 2012-06-29 13:52:36.000 181 33443.25 398.97 2282.77 31.68 2012-06-29 13:52:37.000 181 33443.24 398.97 2282.78 31.68 2012-06-29 13:52:38.000 181 33443.16 398.94 2282.73 31.68 2012-06-29 13:52:39.000 181 33443.28 398.94 2282.70 31.68 2012-06-29 13:52:40.000 181 33443.31 398.94 2282.63 31.68 2012-06-29 13:52:41.000 181 33443.21 398.93 2282.71 31.68 2012-06-29 13:52:42.000 181 33443.28 398.95 2282.65 31.68 2012-06-29 13:52:42.000 181 33443.24 398.94 2282.64 31.68 2012-06-29 13:52:44.000 181 33443.26 398.94 2282.70 31.68 2012-06-29 13:52:45.000 181 33443.22 398.94 2282.62 31.68 2012-06-29 13:52:46.000 181 33443.26 398.97 2282.67 31.68 2012-06-29 13:52:47.000 181 33443.17 398.92 2282.60 31.68 2012-06-29 13:52:48.000 181 33443.29 398.95 2282.63 31.68 2012-06-29 13:52:49.000 181 33443.27 398.91 2282.63 31.68 2012-06-29 13:52:50.000 181 33443.28 398.96 2282.56 31.68 2012-06-29 13:52:51.000 181 33443.20 398.91 2282.63 31.68 2012-06-29 13:52:52.000 181 33443.34 398.96 2282.61 31.68 2012-06-29 13:52:53.000 181 33443.26 398.96 2282.60 31.68 2012-06-29 13:52:54.000 181 33443.25 398.95 2282.70 31.68 2012-06-29 13:52:55.000 181 33443.22 398.96 2282.62 31.68 2012-06-29 13:52:55.000 181 33443.15 398.92 2282.59 31.68 2012-06-29 13:52:57.000 181 33443.26 398.99 2282.63 31.68 2012-06-29 13:52:58.000 181 33443.19 398.97 2282.63 31.68 2012-06-29 13:52:59.000 181 33443.28 398.95 2282.67 31.68 2012-06-29 13:53:00.000 181 33443.24 398.93 2282.56 31.68 2012-06-29 13:53:01.000 181 33443.22 398.98 2282.60 31.68 2012-06-29 13:53:02.000 181 33443.21 398.96 2282.59 31.68 2012-06-29 13:53:03.000 181 33443.24 398.98 2282.63 31.68 2012-06-29 13:53:04.000 181 33443.29 398.94 2282.63 31.68 2012-06-29 13:53:05.000 181 33443.19 398.94 2282.56 31.68 2012-06-29 13:53:06.000 181 33443.31 398.97 2282.63 31.68 2012-06-29 13:53:07.000 181 33443.20 398.98 2282.60 31.68 2012-06-29 13:53:08.000 181 33443.18 399.00 2282.55 31.68 2012-06-29 13:53:09.000 181 33443.26 398.96 2282.56 31.68 2012-06-29 13:53:10.000 181 33443.31 399.02 2282.66 31.68 2012-06-29 13:53:11.000 181 33443.32 398.96 2282.63 31.68 2012-06-29 13:53:12.000 181 33443.28 398.96 2282.53 31.68 2012-06-29 13:53:13.000 181 33443.11 399.01 2282.55 31.68 2012-06-29 13:53:14.000 181 33443.23 398.96 2282.55 31.68 2012-06-29 13:53:15.000 181 33443.13 399.00 2282.51 31.68 2012-06-29 13:53:16.000 181 33443.24 399.03 2282.47 31.68 2012-06-29 13:53:17.000 181 33443.21 398.97 2282.48 31.68 2012-06-29 13:53:18.000 181 33443.26 399.01 2282.60 31.68 2012-06-29 13:53:19.000 181 33443.26 399.01 2282.51 31.68 2012-06-29 13:53:20.000 181 33443.26 399.00 2282.52 31.68 2012-06-29 13:53:21.000 181 33443.32 399.00 2282.57 31.67 2012-06-29 13:53:22.000 181 33443.20 399.01 2282.55 31.67 2012-06-29 13:53:23.000 181 33443.18 399.01 2282.54 31.67 2012-06-29 13:53:24.000 181 33443.31 398.97 2282.59 31.67 2012-06-29 13:53:25.000 181 33443.26 398.95 2282.48 31.67 2012-06-29 13:53:26.000 181 33443.15 398.95 2282.45 31.67 2012-06-29 13:53:27.000 181 33443.27 398.95 2282.47 31.67 2012-06-29 13:53:28.000 181 33443.26 398.97 2282.54 31.67 2012-06-29 13:53:29.000 181 33443.22 398.97 2282.45 31.67 2012-06-29 13:53:30.000 181 33443.26 398.95 2282.51 31.67 2012-06-29 13:53:31.000 181 33443.19 398.94 2282.53 31.67 2012-06-29 13:53:32.000 181 33443.17 398.98 2282.48 31.67 2012-06-29 13:53:33.000 181 33443.18 398.90 2282.47 31.67 2012-06-29 13:53:34.000 181 33443.27 398.96 2282.50 31.67 2012-06-29 13:53:35.000 181 33443.22 398.96 2282.48 31.67 2012-06-29 13:53:36.000 181 33443.09 398.95 2282.44 31.67 2012-06-29 13:53:36.000 181 33443.11 398.96 2282.43 31.67 2012-06-29 13:53:38.000 181 33443.13 398.92 2282.43 31.67 2012-06-29 13:53:39.000 181 33443.11 398.96 2282.52 31.67 2012-06-29 13:53:40.000 181 33443.25 398.96 2282.48 31.67 2012-06-29 13:53:41.000 181 33443.16 398.97 2282.49 31.67 2012-06-29 13:53:42.000 181 33443.20 399.04 2282.49 31.67 2012-06-29 13:53:43.000 181 33443.08 398.99 2282.48 31.67 2012-06-29 13:53:44.000 181 33442.96 398.97 2282.53 31.67 2012-06-29 13:53:45.000 181 33443.15 398.97 2282.49 31.67 2012-06-29 13:53:46.000 181 33443.08 398.97 2282.50 31.67 2012-06-29 13:53:47.000 181 33443.09 398.98 2282.54 31.67 2012-06-29 13:53:48.000 181 33443.01 398.96 2282.50 31.67 2012-06-29 13:53:49.000 181 33443.10 399.01 2282.52 31.67 2012-06-29 13:53:49.000 181 33443.03 398.99 2282.51 31.67 2012-06-29 13:53:51.000 181 33443.09 399.06 2282.36 31.67 2012-06-29 13:53:52.000 181 33443.06 399.04 2282.48 31.67 2012-06-29 13:53:53.000 181 33442.98 399.00 2282.50 31.67 2012-06-29 13:53:54.000 181 33442.97 399.05 2282.44 31.67 2012-06-29 13:53:55.000 181 33443.00 399.00 2282.47 31.67 2012-06-29 13:53:56.000 181 33443.08 399.00 2282.52 31.67 2012-06-29 13:53:57.000 181 33443.00 399.00 2282.57 31.67 2012-06-29 13:53:58.000 181 33443.07 399.04 2282.51 31.67 2012-06-29 13:53:59.000 181 33443.06 399.02 2282.55 31.67 2012-06-29 13:54:00.000 181 33443.03 399.05 2282.54 31.67 2012-06-29 13:54:01.000 181 33442.99 399.03 2282.49 31.67 2012-06-29 13:54:02.000 181 33443.06 399.06 2282.54 31.67 2012-06-29 13:54:03.000 181 33443.02 399.05 2282.54 31.67 2012-06-29 13:54:04.000 181 33443.07 399.08 2282.57 31.67 2012-06-29 13:54:05.000 181 33443.01 399.06 2282.51 31.67 2012-06-29 13:54:06.000 181 33443.10 399.00 2282.60 31.67 2012-06-29 13:54:07.000 181 33443.09 399.00 2282.53 31.67 2012-06-29 13:54:08.000 181 33443.07 399.03 2282.47 31.67 2012-06-29 13:54:09.000 181 33443.18 399.03 2282.52 31.67 2012-06-29 13:54:10.000 181 33443.09 399.03 2282.46 31.67 2012-06-29 13:54:11.000 181 33443.06 399.03 2282.54 31.67 2012-06-29 13:54:12.000 181 33443.16 398.99 2282.50 31.67 2012-06-29 13:54:13.000 181 33443.20 399.02 2282.52 31.67 2012-06-29 13:54:14.000 181 33443.20 399.00 2282.53 31.67 2012-06-29 13:54:15.000 181 33443.18 398.99 2282.45 31.67 2012-06-29 13:54:16.000 181 33443.09 398.99 2282.49 31.67 2012-06-29 13:54:17.000 181 33443.17 398.96 2282.53 31.67 2012-06-29 13:54:18.000 181 33443.13 399.00 2282.47 31.67 2012-06-29 13:54:19.000 181 33443.16 398.98 2282.42 31.67 2012-06-29 13:54:20.000 181 33443.13 399.03 2282.48 31.67 2012-06-29 13:54:21.000 181 33443.22 398.99 2282.50 31.67 2012-06-29 13:54:22.000 181 33443.24 398.99 2282.48 31.67 2012-06-29 13:54:23.000 181 33443.16 398.98 2282.48 31.67 2012-06-29 13:54:24.000 181 33443.24 398.97 2282.49 31.67 2012-06-29 13:54:25.000 181 33443.26 399.00 2282.48 31.67 2012-06-29 13:54:26.000 181 33443.32 398.99 2282.53 31.67 2012-06-29 13:54:27.000 181 33443.07 398.99 2282.54 31.67 2012-06-29 13:54:28.000 181 33443.26 399.00 2282.53 31.67 2012-06-29 13:54:29.000 181 33443.19 399.00 2282.53 31.67 2012-06-29 13:54:30.000 181 33443.21 398.94 2282.48 31.67 2012-06-29 13:54:30.000 181 33443.22 398.95 2282.53 31.67 2012-06-29 13:54:32.000 181 33443.17 398.99 2282.42 31.67 2012-06-29 13:54:33.000 181 33443.25 399.00 2282.42 31.67 2012-06-29 13:54:34.000 181 33443.18 398.97 2282.44 31.67 2012-06-29 13:54:35.000 181 33443.20 399.00 2282.41 31.67 2012-06-29 13:54:36.000 181 33443.20 399.02 2282.47 31.67 2012-06-29 13:54:37.000 181 33443.22 399.02 2282.39 31.67 2012-06-29 13:54:38.000 181 33443.24 398.97 2282.42 31.67 2012-06-29 13:54:39.000 181 33443.24 398.99 2282.47 31.67 2012-06-29 13:54:40.000 181 33443.31 399.02 2282.45 31.67 2012-06-29 13:54:41.000 181 33443.22 399.01 2282.54 31.67 2012-06-29 13:54:42.000 181 33443.22 399.00 2282.54 31.67 2012-06-29 13:54:43.000 181 33443.17 398.99 2282.47 31.67 2012-06-29 13:54:43.000 181 33443.18 399.01 2282.38 31.67 2012-06-29 13:54:45.000 181 33443.19 399.02 2282.46 31.67 2012-06-29 13:54:46.000 181 33443.26 399.04 2282.36 31.67 2012-06-29 13:54:47.000 181 33443.22 399.03 2282.41 31.67 2012-06-29 13:54:48.000 181 33443.24 399.01 2282.38 31.67 2012-06-29 13:54:49.000 181 33443.24 399.03 2282.39 31.67 2012-06-29 13:54:50.000 181 33443.27 399.03 2282.35 31.67 2012-06-29 13:54:51.000 181 33443.19 399.07 2282.44 31.66 2012-06-29 13:54:52.000 181 33443.26 399.04 2282.52 31.66 2012-06-29 13:54:53.000 181 33443.17 399.03 2282.42 31.67 2012-06-29 13:54:54.000 181 33443.16 399.05 2282.46 31.66 2012-06-29 13:54:55.000 181 33443.27 399.00 2282.45 31.66 2012-06-29 13:54:56.000 181 33443.28 399.05 2282.49 31.66 2012-06-29 13:54:57.000 181 33443.16 399.06 2282.45 31.66 2012-06-29 13:54:58.000 181 33443.21 399.05 2282.54 31.66 2012-06-29 13:54:59.000 181 33443.21 399.04 2282.49 31.66 2012-06-29 13:55:00.000 181 33443.14 399.03 2282.49 31.66 2012-06-29 13:55:01.000 181 33443.13 399.05 2282.60 31.66 2012-06-29 13:55:02.000 181 33443.10 399.02 2282.35 31.66 2012-06-29 13:55:03.000 181 33443.11 399.03 2282.41 31.66 2012-06-29 13:55:04.000 181 33443.08 399.00 2282.53 31.66 2012-06-29 13:55:05.000 181 33443.12 399.02 2282.48 31.66 2012-06-29 13:55:06.000 181 33443.19 399.00 2282.50 31.66 2012-06-29 13:55:07.000 181 33443.22 399.02 2282.51 31.66 2012-06-29 13:55:08.000 181 33443.24 399.06 2282.34 31.66 2012-06-29 13:55:09.000 181 33443.09 399.03 2282.58 31.66 2012-06-29 13:55:10.000 181 33443.19 399.06 2282.48 31.66 2012-06-29 13:55:11.000 181 33443.16 399.05 2282.49 31.66 2012-06-29 13:55:12.000 181 33443.11 399.02 2282.45 31.66 2012-06-29 13:55:13.000 181 33443.09 399.05 2282.49 31.66 2012-06-29 13:55:14.000 181 33443.15 399.03 2282.48 31.66 2012-06-29 13:55:15.000 181 33443.09 399.02 2282.49 31.66 2012-06-29 13:55:16.000 181 33443.25 399.07 2282.47 31.66 2012-06-29 13:55:17.000 181 33443.04 399.06 2282.51 31.66 2012-06-29 13:55:18.000 181 33443.07 399.04 2282.56 31.66 2012-06-29 13:55:19.000 181 33443.12 399.02 2282.52 31.66 2012-06-29 13:55:20.000 181 33443.09 399.06 2282.48 31.66 2012-06-29 13:55:21.000 181 33443.18 399.00 2282.46 31.66 2012-06-29 13:55:22.000 181 33443.07 399.03 2282.46 31.66 2012-06-29 13:55:23.000 181 33443.03 399.03 2282.43 31.66 2012-06-29 13:55:24.000 181 33443.15 399.07 2282.55 31.66 2012-06-29 13:55:24.000 181 33443.10 399.06 2282.50 31.66 2012-06-29 13:55:26.000 181 33443.20 399.06 2282.45 31.66 2012-06-29 13:55:27.000 181 33443.11 399.07 2282.55 31.66 2012-06-29 13:55:28.000 181 33443.10 399.08 2282.44 31.66 2012-06-29 13:55:29.000 181 33443.06 399.06 2282.45 31.66 2012-06-29 13:55:30.000 181 33443.08 399.09 2282.47 31.66 2012-06-29 13:55:31.000 181 33443.08 399.05 2282.38 31.66 2012-06-29 13:55:32.000 181 33443.11 399.09 2282.51 31.66 2012-06-29 13:55:33.000 181 33443.19 399.05 2282.46 31.66 2012-06-29 13:55:34.000 181 33443.13 399.03 2282.44 31.66 2012-06-29 13:55:35.000 181 33443.11 399.01 2282.38 31.66 2012-06-29 13:55:36.000 181 33443.07 399.02 2282.49 31.66 2012-06-29 13:55:37.000 181 33443.12 399.02 2282.47 31.66 2012-06-29 13:55:37.000 181 33443.16 399.02 2282.48 31.66 2012-06-29 13:55:39.000 181 33443.13 399.03 2282.42 31.66 2012-06-29 13:55:40.000 181 33443.03 399.05 2282.45 31.66 2012-06-29 13:55:41.000 181 33443.09 399.02 2282.49 31.66 2012-06-29 13:55:42.000 181 33443.12 399.00 2282.45 31.66 2012-06-29 13:55:43.000 181 33443.16 399.02 2282.40 31.66 2012-06-29 13:55:44.000 181 33443.03 399.00 2282.41 31.66 2012-06-29 13:55:45.000 181 33443.13 399.08 2282.47 31.66 2012-06-29 13:55:46.000 181 33443.11 399.00 2282.48 31.66 2012-06-29 13:55:47.000 181 33443.05 399.00 2282.49 31.66 2012-06-29 13:55:48.000 181 33443.11 399.05 2282.51 31.66 2012-06-29 13:55:49.000 181 33443.16 399.05 2282.48 31.66 2012-06-29 13:55:50.000 181 33443.04 399.00 2282.49 31.66 2012-06-29 13:55:51.000 181 33443.14 399.07 2282.45 31.66 2012-06-29 13:55:52.000 181 33443.13 399.00 2282.38 31.66 2012-06-29 13:55:53.000 181 33443.02 399.03 2282.32 31.66 2012-06-29 13:55:54.000 181 33443.09 399.02 2282.42 31.66 2012-06-29 13:55:55.000 181 33442.98 399.03 2282.48 31.66 2012-06-29 13:55:56.000 181 33443.06 399.03 2282.38 31.66 2012-06-29 13:55:57.000 181 33443.04 399.01 2282.42 31.66 2012-06-29 13:55:58.000 181 33443.15 399.04 2282.45 31.66 2012-06-29 13:55:59.000 181 33443.06 399.05 2282.44 31.66 2012-06-29 13:56:00.000 181 33443.14 399.00 2282.41 31.66 2012-06-29 13:56:01.000 181 33443.10 399.05 2282.45 31.66 2012-06-29 13:56:02.000 181 33443.04 399.03 2282.38 31.66 2012-06-29 13:56:03.000 181 33443.07 399.05 2282.42 31.66 2012-06-29 13:56:04.000 181 33442.94 399.04 2282.41 31.66 2012-06-29 13:56:05.000 181 33443.01 399.08 2282.45 31.66 2012-06-29 13:56:06.000 181 33443.09 399.06 2282.39 31.66 2012-06-29 13:56:07.000 181 33443.11 399.06 2282.49 31.66 2012-06-29 13:56:08.000 181 33443.18 399.05 2282.44 31.66 2012-06-29 13:56:09.000 181 33443.10 399.05 2282.43 31.66 2012-06-29 13:56:10.000 181 33443.07 399.05 2282.45 31.66 2012-06-29 13:56:11.000 181 33443.02 399.08 2282.42 31.66 2012-06-29 13:56:12.000 181 33443.05 399.06 2282.42 31.66 2012-06-29 13:56:13.000 181 33443.07 399.08 2282.45 31.66 2012-06-29 13:56:14.000 181 33442.96 399.07 2282.44 31.66 2012-06-29 13:56:15.000 181 33443.11 399.05 2282.44 31.66 2012-06-29 13:56:16.000 181 33442.94 399.06 2282.48 31.66 2012-06-29 13:56:17.000 181 33443.04 399.06 2282.46 31.66 2012-06-29 13:56:18.000 181 33443.10 399.08 2282.42 31.66 2012-06-29 13:56:18.000 181 33443.06 399.05 2282.34 31.66 2012-06-29 13:56:20.000 181 33442.97 399.03 2282.41 31.66 2012-06-29 13:56:21.000 181 33443.16 399.05 2282.53 31.66 2012-06-29 13:56:22.000 181 33443.08 399.03 2282.44 31.66 2012-06-29 13:56:23.000 181 33443.06 399.04 2282.45 31.66 2012-06-29 13:56:24.000 181 33443.10 399.06 2282.50 31.66 2012-06-29 13:56:25.000 181 33443.10 399.07 2282.45 31.66 2012-06-29 13:56:26.000 181 33443.01 399.06 2282.55 31.66 2012-06-29 13:56:27.000 181 33443.06 399.08 2282.44 31.66 2012-06-29 13:56:28.000 181 33443.09 399.02 2282.36 31.66 2012-06-29 13:56:29.000 181 33443.10 399.01 2282.33 31.66 2012-06-29 13:56:30.000 181 33443.14 399.04 2282.47 31.66 2012-06-29 13:56:31.000 181 33443.01 399.07 2282.53 31.66 2012-06-29 13:56:31.000 181 33443.03 399.08 2282.37 31.66 2012-06-29 13:56:33.000 181 33443.06 399.05 2282.44 31.66 2012-06-29 13:56:34.000 181 33443.10 399.03 2282.36 31.66 2012-06-29 13:56:35.000 181 33443.05 399.08 2282.38 31.66 2012-06-29 13:56:36.000 181 33443.10 399.06 2282.44 31.66 2012-06-29 13:56:37.000 181 33443.14 399.08 2282.51 31.66 2012-06-29 13:56:38.000 181 33443.13 399.05 2282.39 31.66 2012-06-29 13:56:39.000 181 33443.14 399.07 2282.41 31.66 2012-06-29 13:56:40.000 181 33443.10 399.03 2282.45 31.65 2012-06-29 13:56:41.000 181 33443.05 399.05 2282.44 31.66 2012-06-29 13:56:42.000 181 33443.10 399.01 2282.38 31.66 2012-06-29 13:56:43.000 181 33443.14 399.02 2282.38 31.65 2012-06-29 13:56:44.000 181 33443.16 399.05 2282.43 31.65 2012-06-29 13:56:45.000 181 33443.21 399.05 2282.36 31.66 2012-06-29 13:56:46.000 181 33443.13 398.99 2282.40 31.65 2012-06-29 13:56:47.000 181 33443.09 399.02 2282.37 31.65 2012-06-29 13:56:48.000 181 33443.13 399.00 2282.36 31.65 2012-06-29 13:56:49.000 181 33443.10 399.00 2282.39 31.65 2012-06-29 13:56:50.000 181 33443.15 399.00 2282.40 31.65 2012-06-29 13:56:51.000 181 33443.20 399.00 2282.39 31.65 2012-06-29 13:56:52.000 181 33443.14 399.04 2282.32 31.65 2012-06-29 13:56:53.000 181 33443.08 398.97 2282.32 31.65 2012-06-29 13:56:54.000 181 33443.10 398.97 2282.34 31.65 2012-06-29 13:56:55.000 181 33443.22 398.97 2282.37 31.65 2012-06-29 13:56:56.000 181 33443.13 399.01 2282.35 31.65 2012-06-29 13:56:57.000 181 33443.21 398.99 2282.40 31.65 2012-06-29 13:56:58.000 181 33443.19 398.98 2282.32 31.65 2012-06-29 13:56:59.000 181 33443.24 399.02 2282.39 31.65 2012-06-29 13:57:00.000 181 33443.18 399.03 2282.36 31.65 2012-06-29 13:57:01.000 181 33443.16 399.01 2282.38 31.65 2012-06-29 13:57:02.000 181 33443.16 399.01 2282.38 31.65 2012-06-29 13:57:03.000 181 33443.16 399.02 2282.33 31.65 2012-06-29 13:57:04.000 181 33443.09 399.04 2282.40 31.65 2012-06-29 13:57:05.000 181 33443.10 399.02 2282.37 31.65 2012-06-29 13:57:06.000 181 33443.13 399.03 2282.38 31.65 2012-06-29 13:57:07.000 181 33443.09 398.99 2282.38 31.65 2012-06-29 13:57:08.000 181 33443.14 399.01 2282.39 31.65 2012-06-29 13:57:09.000 181 33443.07 399.05 2282.30 31.65 2012-06-29 13:57:10.000 181 33443.11 398.97 2282.31 31.65 2012-06-29 13:57:11.000 181 33443.04 399.03 2282.39 31.65 2012-06-29 13:57:12.000 181 33442.98 399.01 2282.32 31.65 2012-06-29 13:57:12.000 181 33443.11 398.99 2282.38 31.65 2012-06-29 13:57:14.000 181 33443.14 398.99 2282.39 31.65 2012-06-29 13:57:15.000 181 33443.18 399.03 2282.29 31.65 2012-06-29 13:57:16.000 181 33442.98 398.99 2282.25 31.65 2012-06-29 13:57:17.000 181 33443.09 398.98 2282.26 31.65 2012-06-29 13:57:18.000 181 33443.08 398.96 2282.23 31.65 2012-06-29 13:57:19.000 181 33443.06 398.99 2282.35 31.65 2012-06-29 13:57:20.000 181 33443.03 398.96 2282.31 31.65 2012-06-29 13:57:21.000 181 33443.06 399.03 2282.36 31.65 2012-06-29 13:57:22.000 181 33442.98 399.00 2282.33 31.65 2012-06-29 13:57:23.000 181 33443.05 399.00 2282.33 31.65 2012-06-29 13:57:24.000 181 33442.97 398.98 2282.39 31.65 2012-06-29 13:57:25.000 181 33443.07 399.00 2282.29 31.65 2012-06-29 13:57:25.000 181 33443.05 399.03 2282.24 31.65 2012-06-29 13:57:27.000 181 33443.00 399.05 2282.28 31.65 2012-06-29 13:57:28.000 181 33442.93 399.06 2282.39 31.65 2012-06-29 13:57:29.000 181 33442.96 399.06 2282.32 31.65 2012-06-29 13:57:30.000 181 33442.93 399.06 2282.28 31.65 2012-06-29 13:57:31.000 181 33442.96 399.04 2282.32 31.65 2012-06-29 13:57:32.000 181 33442.86 399.04 2282.32 31.65 2012-06-29 13:57:33.000 181 33442.94 399.03 2282.33 31.65 2012-06-29 13:57:34.000 181 33442.78 399.07 2282.38 31.65 2012-06-29 13:57:35.000 181 33442.91 399.11 2282.37 31.65 2012-06-29 13:57:36.000 181 33442.82 399.07 2282.33 31.65 2012-06-29 13:57:37.000 181 33442.84 399.12 2282.43 31.65 2012-06-29 13:57:38.000 181 33442.87 399.12 2282.34 31.65 2012-06-29 13:57:39.000 181 33442.82 399.08 2282.35 31.65 2012-06-29 13:57:40.000 181 33442.81 399.10 2282.33 31.65 2012-06-29 13:57:41.000 181 33442.88 399.11 2282.31 31.65 2012-06-29 13:57:42.000 181 33442.75 399.12 2282.26 31.65 2012-06-29 13:57:43.000 181 33442.84 399.16 2282.26 31.65 2012-06-29 13:57:44.000 181 33442.81 399.13 2282.33 31.65 2012-06-29 13:57:45.000 181 33442.78 399.14 2282.39 31.65 2012-06-29 13:57:46.000 181 33442.69 399.16 2282.37 31.65 2012-06-29 13:57:47.000 181 33442.75 399.18 2282.39 31.65 2012-06-29 13:57:48.000 181 33442.79 399.14 2282.36 31.65 2012-06-29 13:57:49.000 181 33442.64 399.17 2282.34 31.65 2012-06-29 13:57:50.000 181 33442.76 399.16 2282.41 31.65 2012-06-29 13:57:51.000 181 33442.63 399.16 2282.38 31.65 2012-06-29 13:57:52.000 181 33442.73 399.21 2282.42 31.65 2012-06-29 13:57:53.000 181 33442.69 399.17 2282.39 31.65 2012-06-29 13:57:54.000 181 33442.70 399.18 2282.35 31.65 2012-06-29 13:57:55.000 181 33442.66 399.15 2282.42 31.65 2012-06-29 13:57:56.000 181 33442.61 399.19 2282.39 31.65 2012-06-29 13:57:57.000 181 33442.62 399.12 2282.42 31.65 2012-06-29 13:57:58.000 181 33442.72 399.16 2282.38 31.65 2012-06-29 13:57:59.000 181 33442.57 399.23 2282.37 31.65 2012-06-29 13:58:00.000 181 33442.49 399.18 2282.38 31.65 2012-06-29 13:58:01.000 181 33442.60 399.20 2282.38 31.65 2012-06-29 13:58:02.000 181 33442.57 399.18 2282.48 31.65 2012-06-29 13:58:03.000 181 33442.63 399.19 2282.42 31.65 2012-06-29 13:58:04.000 181 33442.59 399.21 2282.44 31.65 2012-06-29 13:58:05.000 181 33442.49 399.19 2282.46 31.65 2012-06-29 13:58:06.000 181 33442.56 399.16 2282.42 31.65 2012-06-29 13:58:06.000 181 33442.54 399.19 2282.44 31.65 2012-06-29 13:58:08.000 181 33442.42 399.23 2282.41 31.64 2012-06-29 13:58:09.000 181 33442.54 399.24 2282.44 31.64 2012-06-29 13:58:10.000 181 33442.47 399.20 2282.43 31.64 2012-06-29 13:58:11.000 181 33442.44 399.22 2282.48 31.64 2012-06-29 13:58:12.000 181 33442.39 399.24 2282.49 31.64 2012-06-29 13:58:13.000 181 33442.40 399.23 2282.42 31.64 2012-06-29 13:58:14.000 181 33442.38 399.21 2282.49 31.64 2012-06-29 13:58:15.000 181 33442.44 399.25 2282.41 31.64 2012-06-29 13:58:16.000 181 33442.32 399.21 2282.41 31.64 2012-06-29 13:58:17.000 181 33442.50 399.21 2282.44 31.64 2012-06-29 13:58:18.000 181 33442.42 399.21 2282.45 31.64 2012-06-29 13:58:19.000 181 33442.41 399.19 2282.45 31.64 2012-06-29 13:58:19.000 181 33442.42 399.22 2282.45 31.64 2012-06-29 13:58:21.000 181 33442.38 399.23 2282.48 31.64 2012-06-29 13:58:22.000 181 33442.36 399.24 2282.54 31.64 2012-06-29 13:58:23.000 181 33442.31 399.21 2282.51 31.64 2012-06-29 13:58:24.000 181 33442.29 399.19 2282.54 31.64 2012-06-29 13:58:25.000 181 33442.28 399.21 2282.46 31.64 2012-06-29 13:58:26.000 181 33442.31 399.20 2282.42 31.64 2012-06-29 13:58:27.000 181 33442.30 399.17 2282.54 31.64 2012-06-29 13:58:28.000 181 33442.33 399.20 2282.51 31.64 2012-06-29 13:58:29.000 181 33442.26 399.23 2282.54 31.64 2012-06-29 13:58:30.000 181 33442.30 399.23 2282.44 31.64 2012-06-29 13:58:31.000 181 33442.27 399.26 2282.49 31.64 2012-06-29 13:58:32.000 181 33442.26 399.24 2282.57 31.64 2012-06-29 13:58:33.000 181 33442.28 399.24 2282.61 31.64 2012-06-29 13:58:34.000 181 33442.20 399.23 2282.47 31.64 2012-06-29 13:58:35.000 181 33442.19 399.25 2282.55 31.64 2012-06-29 13:58:36.000 181 33442.24 399.26 2282.55 31.64 2012-06-29 13:58:37.000 181 33442.11 399.28 2282.44 31.64 2012-06-29 13:58:38.000 181 33442.16 399.25 2282.61 31.64 2012-06-29 13:58:39.000 181 33442.19 399.25 2282.48 31.64 2012-06-29 13:58:40.000 181 33442.14 399.25 2282.54 31.64 2012-06-29 13:58:41.000 181 33442.13 399.24 2282.51 31.64 2012-06-29 13:58:42.000 181 33442.16 399.26 2282.49 31.64 2012-06-29 13:58:43.000 181 33442.11 399.27 2282.58 31.64 2012-06-29 13:58:44.000 181 33442.19 399.30 2282.56 31.64 2012-06-29 13:58:45.000 181 33442.20 399.23 2282.57 31.64 2012-06-29 13:58:46.000 181 33442.10 399.26 2282.52 31.64 2012-06-29 13:58:47.000 181 33442.14 399.25 2282.55 31.64 2012-06-29 13:58:48.000 181 33442.06 399.27 2282.55 31.64 2012-06-29 13:58:49.000 181 33442.14 399.24 2282.57 31.64 2012-06-29 13:58:50.000 181 33441.98 399.25 2282.61 31.64 2012-06-29 13:58:51.000 181 33442.01 399.25 2282.54 31.64 2012-06-29 13:58:52.000 181 33442.01 399.27 2282.60 31.64 2012-06-29 13:58:53.000 181 33442.01 399.28 2282.61 31.64 2012-06-29 13:58:54.000 181 33442.07 399.27 2282.58 31.64 2012-06-29 13:58:55.000 181 33441.94 399.29 2282.44 31.64 2012-06-29 13:58:56.000 181 33441.98 399.24 2282.60 31.64 2012-06-29 13:58:57.000 181 33442.04 399.25 2282.61 31.64 2012-06-29 13:58:58.000 181 33441.93 399.29 2282.55 31.64 2012-06-29 13:58:59.000 181 33442.12 399.29 2282.49 31.64 2012-06-29 13:59:00.000 181 33442.08 399.31 2282.57 31.64 2012-06-29 13:59:00.000 181 33441.93 399.33 2282.52 31.64 2012-06-29 13:59:02.000 181 33441.95 399.30 2282.63 31.64 2012-06-29 13:59:03.000 181 33442.00 399.29 2282.57 31.64 2012-06-29 13:59:04.000 181 33441.92 399.29 2282.67 31.64 2012-06-29 13:59:05.000 181 33441.94 399.31 2282.64 31.64 2012-06-29 13:59:06.000 181 33441.88 399.32 2282.65 31.64 2012-06-29 13:59:07.000 181 33441.95 399.35 2282.60 31.64 2012-06-29 13:59:08.000 181 33441.89 399.29 2282.51 31.64 2012-06-29 13:59:09.000 181 33441.91 399.27 2282.61 31.64 2012-06-29 13:59:10.000 181 33441.94 399.32 2282.60 31.64 2012-06-29 13:59:11.000 181 33441.91 399.29 2282.70 31.64 2012-06-29 13:59:12.000 181 33441.86 399.29 2282.67 31.64 2012-06-29 13:59:13.000 181 33441.86 399.29 2282.57 31.64 2012-06-29 13:59:13.000 181 33441.98 399.32 2282.59 31.64 2012-06-29 13:59:15.000 181 33441.92 399.28 2282.67 31.64 2012-06-29 13:59:16.000 181 33441.93 399.33 2282.68 31.64 2012-06-29 13:59:17.000 181 33441.91 399.36 2282.59 31.64 2012-06-29 13:59:18.000 181 33441.89 399.33 2282.64 31.64 2012-06-29 13:59:19.000 181 33441.82 399.35 2282.66 31.64 2012-06-29 13:59:20.000 181 33441.77 399.32 2282.67 31.64 2012-06-29 13:59:21.000 181 33441.76 399.34 2282.71 31.64 2012-06-29 13:59:22.000 181 33441.76 399.34 2282.65 31.64 2012-06-29 13:59:23.000 181 33441.91 399.39 2282.66 31.64 2012-06-29 13:59:24.000 181 33441.85 399.39 2282.61 31.64 2012-06-29 13:59:25.000 181 33441.88 399.37 2282.67 31.64 2012-06-29 13:59:26.000 181 33441.78 399.36 2282.70 31.64 2012-06-29 13:59:27.000 181 33441.82 399.40 2282.70 31.64 2012-06-29 13:59:28.000 181 33441.78 399.35 2282.63 31.64 2012-06-29 13:59:29.000 181 33441.83 399.35 2282.69 31.64 2012-06-29 13:59:30.000 181 33441.83 399.32 2282.64 31.64 2012-06-29 13:59:31.000 181 33441.68 399.36 2282.60 31.64 2012-06-29 13:59:32.000 181 33441.73 399.36 2282.55 31.64 2012-06-29 13:59:33.000 181 33441.82 399.38 2282.70 31.64 2012-06-29 13:59:34.000 181 33441.73 399.34 2282.63 31.64 2012-06-29 13:59:35.000 181 33441.74 399.34 2282.66 31.64 2012-06-29 13:59:36.000 181 33441.77 399.35 2282.65 31.64 2012-06-29 13:59:37.000 181 33441.70 399.37 2282.70 31.64 2012-06-29 13:59:38.000 181 33441.77 399.39 2282.66 31.64 2012-06-29 13:59:39.000 181 33441.76 399.37 2282.64 31.64 2012-06-29 13:59:40.000 181 33441.68 399.38 2282.78 31.64 2012-06-29 13:59:41.000 181 33441.85 399.42 2282.73 31.64 2012-06-29 13:59:42.000 181 33441.78 399.39 2282.70 31.64 2012-06-29 13:59:43.000 181 33441.67 399.36 2282.71 31.64 2012-06-29 13:59:44.000 181 33441.72 399.36 2282.70 31.64 2012-06-29 13:59:45.000 181 33441.76 399.39 2282.70 31.64 2012-06-29 13:59:46.000 181 33441.88 399.42 2282.73 31.64 2012-06-29 13:59:47.000 181 33441.64 399.37 2282.72 31.64 2012-06-29 13:59:48.000 181 33441.68 399.36 2282.64 31.64 2012-06-29 13:59:49.000 181 33441.71 399.39 2282.66 31.64 2012-06-29 13:59:50.000 181 33441.67 399.37 2282.77 31.64 2012-06-29 13:59:51.000 181 33441.75 399.37 2282.63 31.64 2012-06-29 13:59:52.000 181 33441.62 399.36 2282.75 31.64 2012-06-29 13:59:53.000 181 33441.58 399.41 2282.72 31.64 2012-06-29 13:59:54.000 181 33441.65 399.39 2282.64 31.64 2012-06-29 13:59:54.000 181 33441.61 399.37 2282.71 31.64 2012-06-29 13:59:56.000 181 33441.61 399.37 2282.68 31.64 2012-06-29 13:59:57.000 181 33441.65 399.39 2282.73 31.64 2012-06-29 13:59:58.000 181 33441.71 399.37 2282.74 31.64 2012-06-29 13:59:59.000 181 33441.62 399.41 2282.67 31.64 2012-06-29 14:00:00.000 181 33441.60 399.37 2282.70 31.64 2012-06-29 14:00:01.000 181 33441.66 399.35 2282.71 31.64 2012-06-29 14:00:02.000 181 33441.60 399.40 2282.76 31.64 2012-06-29 14:00:03.000 181 33441.60 399.38 2282.72 31.64 2012-06-29 14:00:04.000 181 33441.75 399.38 2282.64 31.64 2012-06-29 14:00:05.000 181 33441.56 399.36 2282.70 31.64 2012-06-29 14:00:06.000 181 33441.62 399.37 2282.69 31.64 2012-06-29 14:00:07.000 181 33441.59 399.38 2282.69 31.64 2012-06-29 14:00:07.000 181 33441.57 399.39 2282.66 31.64 2012-06-29 14:00:09.000 181 33441.67 399.39 2282.67 31.64 2012-06-29 14:00:10.000 181 33441.51 399.39 2282.75 31.64 2012-06-29 14:00:11.000 181 33441.57 399.39 2282.69 31.64 2012-06-29 14:00:12.000 181 33441.55 399.40 2282.73 31.64 2012-06-29 14:00:13.000 181 33441.61 399.42 2282.65 31.64 2012-06-29 14:00:14.000 181 33441.56 399.41 2282.70 31.64 2012-06-29 14:00:15.000 181 33441.51 399.42 2282.73 31.64 2012-06-29 14:00:16.000 181 33441.61 399.41 2282.71 31.64 2012-06-29 14:00:17.000 181 33441.52 399.41 2282.74 31.64 2012-06-29 14:00:18.000 181 33441.49 399.40 2282.70 31.64 2012-06-29 14:00:19.000 181 33441.58 399.41 2282.68 31.64 2012-06-29 14:00:20.000 181 33441.59 399.40 2282.74 31.64 2012-06-29 14:00:21.000 181 33441.48 399.42 2282.68 31.64 2012-06-29 14:00:22.000 181 33441.46 399.47 2282.75 31.64 2012-06-29 14:00:23.000 181 33441.43 399.41 2282.76 31.64 2012-06-29 14:00:24.000 181 33441.43 399.41 2282.75 31.64 2012-06-29 14:00:25.000 181 33441.54 399.40 2282.70 31.64 2012-06-29 14:00:26.000 181 33441.41 399.43 2282.69 31.64 2012-06-29 14:00:27.000 181 33441.48 399.45 2282.74 31.64 2012-06-29 14:00:28.000 181 33441.44 399.44 2282.79 31.64 2012-06-29 14:00:29.000 181 33441.49 399.48 2282.76 31.64 2012-06-29 14:00:30.000 181 33441.39 399.49 2282.70 31.64 2012-06-29 14:00:31.000 181 33441.42 399.42 2282.80 31.64 2012-06-29 14:00:32.000 181 33441.47 399.47 2282.73 31.64 2012-06-29 14:00:33.000 181 33441.46 399.48 2282.70 31.64 2012-06-29 14:00:34.000 181 33441.46 399.50 2282.82 31.64 2012-06-29 14:00:35.000 181 33441.32 399.48 2282.85 31.64 2012-06-29 14:00:36.000 181 33441.46 399.48 2282.82 31.64 2012-06-29 14:00:37.000 181 33441.36 399.51 2282.73 31.64 2012-06-29 14:00:38.000 181 33441.38 399.50 2282.77 31.64 2012-06-29 14:00:39.000 181 33441.43 399.49 2282.73 31.64 2012-06-29 14:00:40.000 181 33441.39 399.53 2282.78 31.64 2012-06-29 14:00:41.000 181 33441.35 399.46 2282.73 31.64 2012-06-29 14:00:42.000 181 33441.45 399.48 2282.73 31.64 2012-06-29 14:00:43.000 181 33441.29 399.54 2282.73 31.64 2012-06-29 14:00:44.000 181 33441.37 399.48 2282.78 31.64 2012-06-29 14:00:45.000 181 33441.40 399.50 2282.78 31.64 2012-06-29 14:00:46.000 181 33441.30 399.50 2282.77 31.64 2012-06-29 14:00:47.000 181 33441.30 399.47 2282.79 31.64 2012-06-29 14:00:48.000 181 33441.30 399.45 2282.76 31.64 2012-06-29 14:00:48.000 181 33441.36 399.49 2282.78 31.64 2012-06-29 14:00:50.000 181 33441.38 399.49 2282.74 31.64 2012-06-29 14:00:51.000 181 33441.41 399.48 2282.76 31.64 2012-06-29 14:00:52.000 181 33441.18 399.48 2282.86 31.64 2012-06-29 14:00:53.000 181 33441.36 399.50 2282.82 31.64 2012-06-29 14:00:54.000 181 33441.23 399.47 2282.72 31.64 2012-06-29 14:00:55.000 181 33441.29 399.51 2282.83 31.64 2012-06-29 14:00:56.000 181 33441.35 399.47 2282.73 31.64 2012-06-29 14:00:57.000 181 33441.22 399.50 2282.78 31.64 2012-06-29 14:00:58.000 181 33441.28 399.51 2282.82 31.64 2012-06-29 14:00:59.000 181 33441.24 399.48 2282.80 31.64 2012-06-29 14:01:00.000 181 33441.30 399.46 2282.76 31.64 2012-06-29 14:01:01.000 181 33441.31 399.49 2282.75 31.64 2012-06-29 14:01:01.000 181 33441.36 399.49 2282.84 31.64 2012-06-29 14:01:03.000 181 33441.33 399.50 2282.82 31.64 2012-06-29 14:01:04.000 181 33441.20 399.49 2282.72 31.64 2012-06-29 14:01:05.000 181 33441.28 399.52 2282.72 31.64 2012-06-29 14:01:06.000 181 33441.23 399.50 2282.77 31.64 2012-06-29 14:01:07.000 181 33441.18 399.49 2282.78 31.64 2012-06-29 14:01:08.000 181 33441.24 399.47 2282.86 31.64 2012-06-29 14:01:09.000 181 33441.31 399.47 2282.89 31.64 2012-06-29 14:01:10.000 181 33441.26 399.46 2282.85 31.64 2012-06-29 14:01:11.000 181 33441.28 399.50 2282.76 31.64 2012-06-29 14:01:12.000 181 33441.22 399.48 2282.73 31.64 2012-06-29 14:01:13.000 181 33441.21 399.45 2282.79 31.64 2012-06-29 14:01:14.000 181 33441.25 399.45 2282.76 31.64 2012-06-29 14:01:15.000 181 33441.28 399.48 2282.80 31.64 2012-06-29 14:01:16.000 181 33441.14 399.52 2282.84 31.64 2012-06-29 14:01:17.000 181 33441.24 399.53 2282.79 31.64 2012-06-29 14:01:18.000 181 33441.25 399.47 2282.84 31.64 2012-06-29 14:01:19.000 181 33441.26 399.54 2282.81 31.64 2012-06-29 14:01:20.000 181 33441.21 399.50 2282.84 31.64 2012-06-29 14:01:21.000 181 33441.18 399.50 2282.86 31.64 2012-06-29 14:01:22.000 181 33441.21 399.48 2282.80 31.64 2012-06-29 14:01:23.000 181 33441.15 399.49 2282.85 31.64 2012-06-29 14:01:24.000 181 33441.12 399.44 2282.86 31.64 2012-06-29 14:01:25.000 181 33441.26 399.48 2282.81 31.64 2012-06-29 14:01:26.000 181 33441.15 399.51 2282.78 31.64 2012-06-29 14:01:27.000 181 33441.17 399.52 2282.79 31.64 2012-06-29 14:01:28.000 181 33441.24 399.46 2282.78 31.64 2012-06-29 14:01:29.000 181 33441.17 399.48 2282.70 31.64 2012-06-29 14:01:30.000 181 33441.14 399.48 2282.81 31.64 2012-06-29 14:01:31.000 181 33441.14 399.50 2282.85 31.64 2012-06-29 14:01:32.000 181 33441.17 399.48 2282.81 31.64 2012-06-29 14:01:33.000 181 33441.11 399.48 2282.87 31.64 2012-06-29 14:01:34.000 181 33441.09 399.48 2282.85 31.64 2012-06-29 14:01:35.000 181 33441.11 399.50 2282.78 31.64 2012-06-29 14:01:36.000 181 33441.05 399.51 2282.75 31.64 2012-06-29 14:01:37.000 181 33441.11 399.48 2282.80 31.64 2012-06-29 14:01:38.000 181 33441.05 399.51 2282.82 31.64 2012-06-29 14:01:39.000 181 33441.05 399.47 2282.79 31.64 2012-06-29 14:01:40.000 181 33441.14 399.50 2282.84 31.64 2012-06-29 14:01:41.000 181 33441.07 399.51 2282.86 31.64 2012-06-29 14:01:42.000 181 33441.02 399.48 2282.82 31.64 2012-06-29 14:01:42.000 181 33441.12 399.50 2282.79 31.64 2012-06-29 14:01:44.000 181 33441.13 399.51 2282.79 31.64 2012-06-29 14:01:45.000 181 33441.05 399.51 2282.73 31.64 2012-06-29 14:01:46.000 181 33441.12 399.50 2282.86 31.64 2012-06-29 14:01:47.000 181 33441.07 399.53 2282.79 31.64 2012-06-29 14:01:48.000 181 33441.10 399.51 2282.76 31.64 2012-06-29 14:01:49.000 181 33441.07 399.51 2282.83 31.64 2012-06-29 14:01:50.000 181 33441.07 399.56 2282.83 31.64 2012-06-29 14:01:51.000 181 33441.07 399.54 2282.89 31.64 2012-06-29 14:01:52.000 181 33441.09 399.57 2282.86 31.64 2012-06-29 14:01:53.000 181 33440.96 399.52 2282.85 31.64 2012-06-29 14:01:54.000 181 33441.04 399.51 2282.82 31.64 2012-06-29 14:01:55.000 181 33440.97 399.55 2282.88 31.64 2012-06-29 14:01:55.000 181 33441.00 399.53 2282.82 31.64 2012-06-29 14:01:57.000 181 33441.02 399.56 2282.78 31.64 2012-06-29 14:01:58.000 181 33441.06 399.52 2282.80 31.64 2012-06-29 14:01:59.000 181 33441.07 399.56 2282.84 31.64 2012-06-29 14:02:00.000 181 33440.92 399.56 2282.74 31.64 2012-06-29 14:02:01.000 181 33441.02 399.57 2282.79 31.64 2012-06-29 14:02:02.000 181 33440.98 399.55 2282.84 31.64 2012-06-29 14:02:03.000 181 33440.94 399.52 2282.78 31.64 2012-06-29 14:02:04.000 181 33441.01 399.58 2282.85 31.64 2012-06-29 14:02:05.000 181 33441.02 399.55 2282.76 31.64 2012-06-29 14:02:06.000 181 33441.02 399.55 2282.75 31.64 2012-06-29 14:02:07.000 181 33440.95 399.53 2282.76 31.64 2012-06-29 14:02:08.000 181 33440.96 399.55 2282.84 31.64 2012-06-29 14:02:09.000 181 33441.01 399.55 2282.74 31.64 2012-06-29 14:02:10.000 181 33440.95 399.50 2282.89 31.64 2012-06-29 14:02:11.000 181 33440.96 399.52 2282.86 31.64 2012-06-29 14:02:12.000 181 33440.89 399.51 2282.84 31.64 2012-06-29 14:02:13.000 181 33440.92 399.55 2282.91 31.64 2012-06-29 14:02:14.000 181 33440.90 399.56 2282.77 31.64 2012-06-29 14:02:15.000 181 33440.88 399.57 2282.87 31.64 2012-06-29 14:02:16.000 181 33440.95 399.56 2282.76 31.64 2012-06-29 14:02:17.000 181 33440.86 399.58 2282.81 31.64 2012-06-29 14:02:18.000 181 33440.86 399.65 2282.82 31.64 2012-06-29 14:02:19.000 181 33440.83 399.56 2282.82 31.64 2012-06-29 14:02:20.000 181 33440.86 399.59 2282.79 31.64 2012-06-29 14:02:21.000 181 33440.89 399.59 2282.78 31.64 2012-06-29 14:02:22.000 181 33440.84 399.58 2282.83 31.64 2012-06-29 14:02:23.000 181 33440.83 399.61 2282.80 31.64 2012-06-29 14:02:24.000 181 33440.75 399.58 2282.79 31.64 2012-06-29 14:02:25.000 181 33440.77 399.59 2282.79 31.64 2012-06-29 14:02:26.000 181 33440.82 399.61 2282.88 31.64 2012-06-29 14:02:27.000 181 33440.77 399.62 2282.82 31.64 2012-06-29 14:02:28.000 181 33440.75 399.60 2282.84 31.64 2012-06-29 14:02:29.000 181 33440.73 399.62 2282.78 31.64 2012-06-29 14:02:30.000 181 33440.73 399.64 2282.85 31.64 2012-06-29 14:02:31.000 181 33440.77 399.66 2282.82 31.64 2012-06-29 14:02:32.000 181 33440.70 399.65 2282.86 31.64 2012-06-29 14:02:33.000 181 33440.70 399.65 2282.87 31.64 2012-06-29 14:02:34.000 181 33440.82 399.62 2282.90 31.64 2012-06-29 14:02:35.000 181 33440.68 399.67 2282.91 31.64 2012-06-29 14:02:36.000 181 33440.64 399.69 2282.94 31.64 2012-06-29 14:02:36.000 181 33440.69 399.69 2282.93 31.64 2012-06-29 14:02:38.000 181 33440.68 399.71 2282.94 31.64 2012-06-29 14:02:39.000 181 33440.74 399.68 2282.89 31.64 2012-06-29 14:02:40.000 181 33440.62 399.65 2282.91 31.64 2012-06-29 14:02:41.000 181 33440.62 399.68 2282.93 31.64 2012-06-29 14:02:42.000 181 33440.63 399.68 2282.84 31.64 2012-06-29 14:02:43.000 181 33440.66 399.68 2282.91 31.64 2012-06-29 14:02:44.000 181 33440.65 399.72 2282.85 31.64 2012-06-29 14:02:45.000 181 33440.54 399.72 2282.96 31.64 2012-06-29 14:02:46.000 181 33440.55 399.69 2283.00 31.64 2012-06-29 14:02:47.000 181 33440.56 399.73 2282.96 31.64 2012-06-29 14:02:48.000 181 33440.58 399.72 2282.91 31.64 2012-06-29 14:02:49.000 181 33440.63 399.71 2283.01 31.64 2012-06-29 14:02:49.000 181 33440.58 399.74 2282.94 31.64 2012-06-29 14:02:51.000 181 33440.48 399.73 2282.95 31.64 2012-06-29 14:02:52.000 181 33440.57 399.75 2282.96 31.64 2012-06-29 14:02:53.000 181 33440.50 399.70 2283.02 31.64 2012-06-29 14:02:54.000 181 33440.49 399.68 2282.97 31.64 2012-06-29 14:02:55.000 181 33440.49 399.73 2282.95 31.64 2012-06-29 14:02:56.000 181 33440.50 399.73 2282.98 31.64 2012-06-29 14:02:57.000 181 33440.57 399.70 2282.86 31.64 2012-06-29 14:02:58.000 181 33440.50 399.77 2282.98 31.64 2012-06-29 14:02:59.000 181 33440.51 399.70 2282.98 31.64 2012-06-29 14:03:00.000 181 33440.47 399.72 2283.00 31.64 2012-06-29 14:03:01.000 181 33440.40 399.74 2283.02 31.64 2012-06-29 14:03:02.000 181 33440.50 399.68 2282.95 31.64 2012-06-29 14:03:03.000 181 33440.52 399.73 2282.94 31.64 2012-06-29 14:03:04.000 181 33440.45 399.73 2282.94 31.64 2012-06-29 14:03:05.000 181 33440.40 399.70 2282.89 31.64 2012-06-29 14:03:06.000 181 33440.46 399.72 2282.93 31.64 2012-06-29 14:03:07.000 181 33440.52 399.76 2282.89 31.64 2012-06-29 14:03:08.000 181 33440.43 399.76 2282.98 31.64 2012-06-29 14:03:09.000 181 33440.42 399.72 2282.95 31.64 2012-06-29 14:03:10.000 181 33440.46 399.73 2283.16 31.64 2012-06-29 14:03:11.000 181 33440.39 399.73 2282.96 31.64 2012-06-29 14:03:12.000 181 33440.42 399.73 2283.01 31.64 2012-06-29 14:03:13.000 181 33440.37 399.70 2282.96 31.64 2012-06-29 14:03:14.000 181 33440.39 399.73 2283.02 31.64 2012-06-29 14:03:15.000 181 33440.38 399.74 2282.94 31.64 2012-06-29 14:03:16.000 181 33440.47 399.73 2282.98 31.64 2012-06-29 14:03:17.000 181 33440.46 399.73 2283.01 31.64 2012-06-29 14:03:18.000 181 33440.37 399.71 2283.04 31.64 2012-06-29 14:03:19.000 181 33440.42 399.75 2283.04 31.64 2012-06-29 14:03:20.000 181 33440.26 399.76 2282.98 31.64 2012-06-29 14:03:21.000 181 33440.33 399.76 2283.05 31.64 2012-06-29 14:03:22.000 181 33440.22 399.74 2283.00 31.64 2012-06-29 14:03:23.000 181 33440.30 399.77 2283.06 31.64 2012-06-29 14:03:24.000 181 33440.28 399.73 2283.09 31.64 2012-06-29 14:03:25.000 181 33440.30 399.75 2282.97 31.64 2012-06-29 14:03:26.000 181 33440.28 399.79 2283.05 31.64 2012-06-29 14:03:27.000 181 33440.22 399.80 2283.05 31.64 2012-06-29 14:03:28.000 181 33440.22 399.79 2282.96 31.64 2012-06-29 14:03:29.000 181 33440.29 399.78 2283.13 31.64 2012-06-29 14:03:30.000 181 33440.27 399.79 2283.09 31.64 2012-06-29 14:03:30.000 181 33440.22 399.80 2282.99 31.64 2012-06-29 14:03:32.000 181 33440.27 399.79 2282.97 31.64 2012-06-29 14:03:33.000 181 33440.38 399.79 2283.03 31.64 2012-06-29 14:03:34.000 181 33440.05 399.81 2283.09 31.64 2012-06-29 14:03:35.000 181 33440.31 399.80 2283.03 31.64 2012-06-29 14:03:36.000 181 33440.19 399.79 2283.02 31.64 2012-06-29 14:03:37.000 181 33440.18 399.79 2283.04 31.64 2012-06-29 14:03:38.000 181 33440.17 399.81 2282.99 31.64 2012-06-29 14:03:39.000 181 33440.15 399.82 2283.09 31.64 2012-06-29 14:03:40.000 181 33440.12 399.86 2283.07 31.64 2012-06-29 14:03:41.000 181 33440.25 399.80 2283.10 31.64 2012-06-29 14:03:42.000 181 33440.12 399.81 2283.10 31.64 2012-06-29 14:03:43.000 181 33440.13 399.84 2283.11 31.64 2012-06-29 14:03:43.000 181 33440.12 399.85 2283.03 31.64 2012-06-29 14:03:45.000 181 33440.06 399.85 2283.20 31.64 2012-06-29 14:03:46.000 181 33440.15 399.82 2283.07 31.64 2012-06-29 14:03:47.000 181 33440.09 399.84 2283.01 31.64 2012-06-29 14:03:48.000 181 33440.06 399.82 2283.02 31.64 2012-06-29 14:03:49.000 181 33440.04 399.88 2283.08 31.64 2012-06-29 14:03:50.000 181 33440.14 399.85 2283.18 31.64 2012-06-29 14:03:51.000 181 33440.10 399.84 2283.07 31.64 2012-06-29 14:03:52.000 181 33440.02 399.87 2283.04 31.64 2012-06-29 14:03:53.000 181 33440.00 399.90 2283.11 31.64 2012-06-29 14:03:54.000 181 33440.03 399.90 2283.05 31.64 2012-06-29 14:03:55.000 181 33440.02 399.89 2283.07 31.64 2012-06-29 14:03:56.000 181 33440.00 399.88 2283.13 31.64 2012-06-29 14:03:57.000 181 33439.99 399.85 2283.15 31.64 2012-06-29 14:03:58.000 181 33439.89 399.83 2283.15 31.64 2012-06-29 14:03:59.000 181 33440.00 399.81 2283.12 31.64 2012-06-29 14:04:00.000 181 33439.94 399.86 2283.11 31.64 2012-06-29 14:04:01.000 181 33439.85 399.86 2283.15 31.64 2012-06-29 14:04:02.000 181 33439.88 399.87 2283.19 31.64 2012-06-29 14:04:03.000 181 33439.93 399.88 2283.14 31.64 2012-06-29 14:04:04.000 181 33439.87 399.85 2283.14 31.64 2012-06-29 14:04:05.000 181 33439.95 399.87 2283.16 31.64 2012-06-29 14:04:06.000 181 33439.85 399.87 2283.16 31.64 2012-06-29 14:04:07.000 181 33439.92 399.85 2283.16 31.64 2012-06-29 14:04:08.000 181 33439.92 399.95 2283.20 31.64 2012-06-29 14:04:09.000 181 33439.93 399.85 2283.10 31.64 2012-06-29 14:04:10.000 181 33439.86 399.87 2283.16 31.64 2012-06-29 14:04:11.000 181 33439.73 399.84 2283.19 31.64 2012-06-29 14:04:12.000 181 33439.84 399.84 2283.17 31.64 2012-06-29 14:04:13.000 181 33439.86 399.93 2283.22 31.64 2012-06-29 14:04:14.000 181 33439.77 399.87 2283.26 31.64 2012-06-29 14:04:15.000 181 33439.89 399.90 2283.20 31.64 2012-06-29 14:04:16.000 181 33439.86 399.91 2283.25 31.64 2012-06-29 14:04:17.000 181 33439.77 399.87 2283.14 31.64 2012-06-29 14:04:18.000 181 33439.76 399.86 2283.13 31.64 2012-06-29 14:04:19.000 181 33439.77 399.93 2283.31 31.64 2012-06-29 14:04:20.000 181 33439.78 399.91 2283.20 31.64 2012-06-29 14:04:21.000 181 33439.83 399.88 2283.16 31.64 2012-06-29 14:04:22.000 181 33439.71 399.91 2283.22 31.64 2012-06-29 14:04:23.000 181 33439.84 399.93 2283.25 31.64 2012-06-29 14:04:24.000 181 33439.68 399.92 2283.22 31.64 2012-06-29 14:04:24.000 181 33439.75 399.97 2283.31 31.64 2012-06-29 14:04:26.000 181 33439.81 399.93 2283.38 31.64 2012-06-29 14:04:27.000 181 33439.76 399.94 2283.31 31.64 2012-06-29 14:04:28.000 181 33439.69 399.92 2283.31 31.64 2012-06-29 14:04:29.000 181 33439.67 399.96 2283.20 31.64 2012-06-29 14:04:30.000 181 33439.65 399.96 2283.20 31.64 2012-06-29 14:04:31.000 181 33439.71 399.96 2283.23 31.64 2012-06-29 14:04:32.000 181 33439.64 399.97 2283.18 31.64 2012-06-29 14:04:33.000 181 33439.64 399.99 2283.29 31.64 2012-06-29 14:04:34.000 181 33439.64 399.97 2283.28 31.64 2012-06-29 14:04:35.000 181 33439.67 399.97 2283.25 31.64 2012-06-29 14:04:36.000 181 33439.63 399.95 2283.25 31.64 2012-06-29 14:04:37.000 181 33439.68 399.98 2283.29 31.64 2012-06-29 14:04:37.000 181 33439.63 399.94 2283.27 31.64 2012-06-29 14:04:39.000 181 33439.53 399.93 2283.32 31.64 2012-06-29 14:04:40.000 181 33439.52 399.99 2283.25 31.64 2012-06-29 14:04:41.000 181 33439.65 399.99 2283.30 31.64 2012-06-29 14:04:42.000 181 33439.62 399.96 2283.26 31.64 2012-06-29 14:04:43.000 181 33439.55 399.99 2283.35 31.64 2012-06-29 14:04:44.000 181 33439.61 399.94 2283.33 31.64 2012-06-29 14:04:45.000 181 33439.54 399.99 2283.36 31.64 2012-06-29 14:04:46.000 181 33439.59 400.03 2283.38 31.64 2012-06-29 14:04:47.000 181 33439.69 399.96 2283.30 31.64 2012-06-29 14:04:48.000 181 33439.57 399.97 2283.31 31.64 2012-06-29 14:04:49.000 181 33439.54 400.01 2283.30 31.64 2012-06-29 14:04:50.000 181 33439.57 400.01 2283.24 31.64 2012-06-29 14:04:51.000 181 33439.51 399.99 2283.14 31.64 2012-06-29 14:04:52.000 181 33439.65 400.02 2283.21 31.64 2012-06-29 14:04:53.000 181 33439.55 399.97 2283.32 31.64 2012-06-29 14:04:54.000 181 33439.59 399.96 2283.25 31.64 2012-06-29 14:04:55.000 181 33439.56 399.98 2283.30 31.64 2012-06-29 14:04:56.000 181 33439.51 400.01 2283.31 31.64 2012-06-29 14:04:57.000 181 33439.53 400.01 2283.33 31.64 2012-06-29 14:04:58.000 181 33439.49 399.97 2283.26 31.64 2012-06-29 14:04:59.000 181 33439.50 399.97 2283.29 31.64 2012-06-29 14:05:00.000 181 33439.40 399.95 2283.32 31.64 2012-06-29 14:05:01.000 181 33439.47 399.97 2283.30 31.64 2012-06-29 14:05:02.000 181 33439.49 399.97 2283.28 31.64 2012-06-29 14:05:03.000 181 33439.42 399.99 2283.29 31.64 2012-06-29 14:05:04.000 181 33439.41 399.97 2283.31 31.64 2012-06-29 14:05:05.000 181 33439.47 399.97 2283.35 31.64 2012-06-29 14:05:06.000 181 33439.50 399.98 2283.35 31.64 2012-06-29 14:05:07.000 181 33439.43 399.95 2283.34 31.64 2012-06-29 14:05:08.000 181 33439.37 399.97 2283.37 31.64 2012-06-29 14:05:09.000 181 33439.48 399.97 2283.38 31.64 2012-06-29 14:05:10.000 181 33439.42 399.98 2283.34 31.64 2012-06-29 14:05:11.000 181 33439.38 399.97 2283.34 31.64 2012-06-29 14:05:12.000 181 33439.40 399.97 2283.38 31.64 2012-06-29 14:05:13.000 181 33439.37 400.03 2283.36 31.64 2012-06-29 14:05:14.000 181 33439.37 399.99 2283.37 31.64 2012-06-29 14:05:15.000 181 33439.34 399.97 2283.34 31.64 2012-06-29 14:05:16.000 181 33439.39 399.98 2283.36 31.64 2012-06-29 14:05:17.000 181 33439.25 399.97 2283.31 31.64 2012-06-29 14:05:18.000 181 33439.32 399.99 2283.35 31.64 2012-06-29 14:05:18.000 181 33439.34 399.99 2283.32 31.64 2012-06-29 14:05:20.000 181 33439.34 400.00 2283.30 31.64 2012-06-29 14:05:21.000 181 33439.30 399.99 2283.39 31.64 2012-06-29 14:05:22.000 181 33439.26 400.02 2283.29 31.64 2012-06-29 14:05:23.000 181 33439.34 400.00 2283.41 31.64 2012-06-29 14:05:24.000 181 33439.20 400.04 2283.39 31.64 2012-06-29 14:05:25.000 181 33439.33 400.00 2283.33 31.64 2012-06-29 14:05:26.000 181 33439.30 400.02 2283.43 31.64 2012-06-29 14:05:27.000 181 33439.34 400.03 2283.37 31.64 2012-06-29 14:05:28.000 181 33439.24 399.98 2283.41 31.64 2012-06-29 14:05:29.000 181 33439.26 399.97 2283.35 31.64 2012-06-29 14:05:30.000 181 33439.29 399.99 2283.36 31.64 2012-06-29 14:05:31.000 181 33439.40 399.98 2283.37 31.64 2012-06-29 14:05:31.000 181 33439.32 400.01 2283.36 31.64 2012-06-29 14:05:33.000 181 33439.29 400.00 2283.42 31.64 2012-06-29 14:05:34.000 181 33439.32 400.04 2283.42 31.64 2012-06-29 14:05:35.000 181 33439.26 400.01 2283.36 31.64 2012-06-29 14:05:36.000 181 33439.24 400.00 2283.37 31.64 2012-06-29 14:05:37.000 181 33439.31 399.99 2283.39 31.64 2012-06-29 14:05:38.000 181 33439.36 399.99 2283.34 31.64 2012-06-29 14:05:39.000 181 33439.26 400.05 2283.35 31.64 2012-06-29 14:05:40.000 181 33439.34 400.02 2283.47 31.64 2012-06-29 14:05:41.000 181 33439.28 400.05 2283.36 31.64 2012-06-29 14:05:42.000 181 33439.29 400.03 2283.34 31.64 2012-06-29 14:05:43.000 181 33439.30 399.99 2283.31 31.64 2012-06-29 14:05:44.000 181 33439.32 400.01 2283.43 31.64 2012-06-29 14:05:45.000 181 33439.21 400.03 2283.34 31.64 2012-06-29 14:05:46.000 181 33439.28 400.02 2283.38 31.64 2012-06-29 14:05:47.000 181 33439.27 400.01 2283.37 31.64 2012-06-29 14:05:48.000 181 33439.29 400.03 2283.38 31.64 2012-06-29 14:05:49.000 181 33439.21 400.00 2283.32 31.64 2012-06-29 14:05:50.000 181 33439.24 400.01 2283.39 31.64 2012-06-29 14:05:51.000 181 33439.31 399.99 2283.37 31.64 2012-06-29 14:05:52.000 181 33439.26 400.04 2283.33 31.64 2012-06-29 14:05:53.000 181 33439.40 400.05 2283.40 31.64 2012-06-29 14:05:54.000 181 33439.22 400.07 2283.36 31.64 2012-06-29 14:05:55.000 181 33439.22 400.01 2283.37 31.64 2012-06-29 14:05:56.000 181 33439.31 400.02 2283.35 31.64 2012-06-29 14:05:57.000 181 33439.19 400.01 2283.37 31.64 2012-06-29 14:05:58.000 181 33439.32 400.03 2283.31 31.64 2012-06-29 14:05:59.000 181 33439.29 400.03 2283.31 31.64 2012-06-29 14:06:00.000 181 33439.25 400.02 2283.26 31.64 2012-06-29 14:06:01.000 181 33439.24 400.04 2283.46 31.64 2012-06-29 14:06:02.000 181 33439.22 399.99 2283.34 31.64 2012-06-29 14:06:03.000 181 33439.21 400.01 2283.31 31.64 2012-06-29 14:06:04.000 181 33439.29 400.02 2283.35 31.64 2012-06-29 14:06:05.000 181 33439.29 400.00 2283.35 31.64 2012-06-29 14:06:06.000 181 33439.34 400.00 2283.38 31.64 2012-06-29 14:06:07.000 181 33439.28 400.05 2283.32 31.64 2012-06-29 14:06:08.000 181 33439.31 400.00 2283.31 31.64 2012-06-29 14:06:09.000 181 33439.19 400.01 2283.33 31.64 2012-06-29 14:06:10.000 181 33439.35 400.01 2283.32 31.64 2012-06-29 14:06:11.000 181 33439.24 400.01 2283.28 31.64 2012-06-29 14:06:12.000 181 33439.23 400.01 2283.25 31.64 2012-06-29 14:06:12.000 181 33439.26 399.95 2283.30 31.64 2012-06-29 14:06:14.000 181 33439.24 399.95 2283.36 31.64 2012-06-29 14:06:15.000 181 33439.21 399.99 2283.32 31.64 2012-06-29 14:06:16.000 181 33439.36 400.00 2283.39 31.64 2012-06-29 14:06:17.000 181 33439.18 400.04 2283.36 31.64 2012-06-29 14:06:18.000 181 33439.26 400.00 2283.34 31.64 2012-06-29 14:06:19.000 181 33439.28 400.01 2283.31 31.64 2012-06-29 14:06:20.000 181 33439.23 399.95 2283.32 31.64 2012-06-29 14:06:21.000 181 33439.28 400.00 2283.35 31.64 2012-06-29 14:06:22.000 181 33439.28 400.01 2283.27 31.64 2012-06-29 14:06:23.000 181 33439.41 399.95 2283.35 31.64 2012-06-29 14:06:24.000 181 33439.25 399.94 2283.31 31.64 2012-06-29 14:06:25.000 181 33439.30 399.98 2283.43 31.64 2012-06-29 14:06:25.000 181 33439.25 399.99 2283.30 31.64 2012-06-29 14:06:27.000 181 33439.33 399.97 2283.28 31.64 2012-06-29 14:06:28.000 181 33439.25 400.02 2283.27 31.64 2012-06-29 14:06:29.000 181 33439.37 399.95 2283.30 31.64 2012-06-29 14:06:30.000 181 33439.29 399.97 2283.29 31.64 2012-06-29 14:06:31.000 181 33439.24 399.96 2283.35 31.64 2012-06-29 14:06:32.000 181 33439.32 400.00 2283.36 31.64 2012-06-29 14:06:33.000 181 33439.31 399.98 2283.28 31.64 2012-06-29 14:06:34.000 181 33439.34 400.00 2283.32 31.64 2012-06-29 14:06:35.000 181 33439.30 399.97 2283.34 31.64 2012-06-29 14:06:36.000 181 33439.32 399.97 2283.36 31.64 2012-06-29 14:06:37.000 181 33439.25 399.99 2283.25 31.64 2012-06-29 14:06:38.000 181 33439.24 399.93 2283.35 31.64 2012-06-29 14:06:39.000 181 33439.29 399.95 2283.21 31.63 2012-06-29 14:06:40.000 181 33439.32 399.99 2283.29 31.63 2012-06-29 14:06:41.000 181 33439.27 400.01 2283.35 31.63 2012-06-29 14:06:42.000 181 33439.26 399.96 2283.28 31.63 2012-06-29 14:06:43.000 181 33439.24 400.00 2283.29 31.63 2012-06-29 14:06:44.000 181 33439.26 399.97 2283.34 31.63 2012-06-29 14:06:45.000 181 33439.25 399.94 2283.30 31.63 2012-06-29 14:06:46.000 181 33439.22 399.99 2283.29 31.63 2012-06-29 14:06:47.000 181 33439.23 399.96 2283.35 31.63 2012-06-29 14:06:48.000 181 33439.29 399.98 2283.29 31.63 2012-06-29 14:06:49.000 181 33439.33 399.97 2283.31 31.63 2012-06-29 14:06:50.000 181 33439.29 399.97 2283.30 31.63 2012-06-29 14:06:51.000 181 33439.21 400.01 2283.31 31.63 2012-06-29 14:06:52.000 181 33439.31 399.97 2283.27 31.63 2012-06-29 14:06:53.000 181 33439.21 399.97 2283.24 31.63 2012-06-29 14:06:54.000 181 33439.18 399.99 2283.23 31.63 2012-06-29 14:06:55.000 181 33439.24 400.01 2283.27 31.63 2012-06-29 14:06:56.000 181 33439.30 400.02 2283.26 31.63 2012-06-29 14:06:57.000 181 33439.30 400.03 2283.31 31.63 2012-06-29 14:06:58.000 181 33439.22 400.02 2283.35 31.63 2012-06-29 14:06:59.000 181 33439.18 399.99 2283.28 31.63 2012-06-29 14:07:00.000 181 33439.22 399.99 2283.25 31.63 2012-06-29 14:07:01.000 181 33439.26 399.99 2283.20 31.63 2012-06-29 14:07:02.000 181 33439.20 399.99 2283.30 31.63 2012-06-29 14:07:03.000 181 33439.12 400.01 2283.32 31.63 2012-06-29 14:07:04.000 181 33439.25 400.00 2283.31 31.63 2012-06-29 14:07:05.000 181 33439.28 400.01 2283.25 31.63 2012-06-29 14:07:06.000 181 33439.26 399.99 2283.22 31.63 2012-06-29 14:07:06.000 181 33439.26 400.03 2283.32 31.63 2012-06-29 14:07:08.000 181 33439.21 399.97 2283.23 31.63 2012-06-29 14:07:09.000 181 33439.22 400.02 2283.23 31.63 2012-06-29 14:07:10.000 181 33439.17 400.00 2283.31 31.63 2012-06-29 14:07:11.000 181 33439.25 400.00 2283.34 31.63 2012-06-29 14:07:12.000 181 33439.14 400.00 2283.27 31.63 2012-06-29 14:07:13.000 181 33439.18 399.99 2283.28 31.63 2012-06-29 14:07:14.000 181 33439.19 400.06 2283.29 31.63 2012-06-29 14:07:15.000 181 33439.02 400.02 2283.23 31.63 2012-06-29 14:07:16.000 181 33439.16 400.02 2283.25 31.63 2012-06-29 14:07:17.000 181 33439.25 400.01 2283.28 31.63 2012-06-29 14:07:18.000 181 33439.13 400.04 2283.32 31.63 2012-06-29 14:07:19.000 181 33439.28 399.94 2283.35 31.63 2012-06-29 14:07:19.000 181 33439.16 400.01 2283.31 31.63 2012-06-29 14:07:21.000 181 33439.22 400.02 2283.30 31.63 2012-06-29 14:07:22.000 181 33439.28 400.03 2283.31 31.63 2012-06-29 14:07:23.000 181 33439.13 400.03 2283.25 31.63 2012-06-29 14:07:24.000 181 33439.19 400.01 2283.32 31.63 2012-06-29 14:07:25.000 181 33439.18 400.05 2283.23 31.63 2012-06-29 14:07:26.000 181 33439.22 400.05 2283.26 31.63 2012-06-29 14:07:27.000 181 33439.19 400.05 2283.31 31.63 2012-06-29 14:07:28.000 181 33439.19 400.07 2283.36 31.63 2012-06-29 14:07:29.000 181 33439.15 400.06 2283.39 31.63 2012-06-29 14:07:30.000 181 33439.25 400.07 2283.32 31.63 2012-06-29 14:07:31.000 181 33439.13 400.03 2283.29 31.63 2012-06-29 14:07:32.000 181 33439.19 400.01 2283.40 31.63 2012-06-29 14:07:33.000 181 33439.19 400.01 2283.31 31.63 2012-06-29 14:07:34.000 181 33439.16 400.03 2283.28 31.63 2012-06-29 14:07:35.000 181 33439.14 400.07 2283.34 31.63 2012-06-29 14:07:36.000 181 33439.04 400.05 2283.38 31.63 2012-06-29 14:07:37.000 181 33439.17 400.01 2283.34 31.63 2012-06-29 14:07:38.000 181 33439.25 400.05 2283.32 31.63 2012-06-29 14:07:39.000 181 33439.18 400.14 2283.35 31.63 2012-06-29 14:07:40.000 181 33439.11 400.06 2283.35 31.63 2012-06-29 14:07:41.000 181 33439.15 400.08 2283.39 31.63 2012-06-29 14:07:42.000 181 33439.12 400.08 2283.39 31.63 2012-06-29 14:07:43.000 181 33439.11 400.01 2283.34 31.63 2012-06-29 14:07:44.000 181 33439.07 400.10 2283.34 31.63 2012-06-29 14:07:45.000 181 33439.13 400.10 2283.41 31.63 2012-06-29 14:07:46.000 181 33439.06 400.09 2283.34 31.63 2012-06-29 14:07:47.000 181 33439.08 400.10 2283.36 31.63 2012-06-29 14:07:48.000 181 33439.05 400.10 2283.36 31.63 2012-06-29 14:07:49.000 181 33439.11 400.08 2283.26 31.63 2012-06-29 14:07:50.000 181 33439.10 400.07 2283.35 31.63 2012-06-29 14:07:51.000 181 33439.09 400.06 2283.34 31.63 2012-06-29 14:07:52.000 181 33439.20 400.07 2283.41 31.63 2012-06-29 14:07:53.000 181 33439.01 400.09 2283.34 31.63 2012-06-29 14:07:54.000 181 33439.04 400.10 2283.28 31.63 2012-06-29 14:07:55.000 181 33439.12 400.10 2283.31 31.63 2012-06-29 14:07:56.000 181 33439.11 400.14 2283.36 31.63 2012-06-29 14:07:57.000 181 33439.09 400.08 2283.35 31.63 2012-06-29 14:07:58.000 181 33439.10 400.11 2283.32 31.63 2012-06-29 14:07:59.000 181 33439.10 400.11 2283.38 31.63 2012-06-29 14:08:00.000 181 33439.06 400.09 2283.35 31.63 2012-06-29 14:08:00.000 181 33439.04 400.05 2283.32 31.63 2012-06-29 14:08:02.000 181 33439.13 400.11 2283.35 31.63 2012-06-29 14:08:03.000 181 33439.10 400.11 2283.29 31.63 2012-06-29 14:08:04.000 181 33439.04 400.08 2283.32 31.63 2012-06-29 14:08:05.000 181 33439.19 400.07 2283.32 31.63 2012-06-29 14:08:06.000 181 33439.08 400.06 2283.31 31.63 2012-06-29 14:08:07.000 181 33438.99 400.08 2283.36 31.63 2012-06-29 14:08:08.000 181 33439.06 400.07 2283.40 31.63 2012-06-29 14:08:09.000 181 33439.12 400.09 2283.26 31.63 2012-06-29 14:08:10.000 181 33438.94 400.09 2283.32 31.63 2012-06-29 14:08:11.000 181 33439.15 400.10 2283.40 31.63 2012-06-29 14:08:12.000 181 33439.08 400.04 2283.35 31.63 2012-06-29 14:08:13.000 181 33439.04 400.12 2283.38 31.63 2012-06-29 14:08:13.000 181 33439.14 400.08 2283.25 31.63 2012-06-29 14:08:15.000 181 33439.15 400.07 2283.38 31.63 2012-06-29 14:08:16.000 181 33439.12 400.12 2283.36 31.63 2012-06-29 14:08:17.000 181 33439.21 400.07 2283.32 31.63 2012-06-29 14:08:18.000 181 33439.04 400.06 2283.28 31.63 2012-06-29 14:08:19.000 181 33439.05 400.10 2283.42 31.63 2012-06-29 14:08:20.000 181 33439.10 400.10 2283.40 31.63 2012-06-29 14:08:21.000 181 33439.04 400.06 2283.34 31.63 2012-06-29 14:08:22.000 181 33439.07 400.06 2283.30 31.63 2012-06-29 14:08:23.000 181 33439.09 400.06 2283.37 31.63 2012-06-29 14:08:24.000 181 33439.06 400.03 2283.29 31.63 2012-06-29 14:08:25.000 181 33439.06 400.07 2283.34 31.63 2012-06-29 14:08:26.000 181 33438.93 400.11 2283.29 31.63 2012-06-29 14:08:27.000 181 33439.04 400.10 2283.16 31.63 2012-06-29 14:08:28.000 181 33439.03 400.09 2283.35 31.63 2012-06-29 14:08:29.000 181 33439.15 400.11 2283.34 31.63 2012-06-29 14:08:30.000 181 33439.12 400.06 2283.32 31.63 2012-06-29 14:08:31.000 181 33439.03 400.08 2283.35 31.63 2012-06-29 14:08:32.000 181 33439.04 400.09 2283.28 31.63 2012-06-29 14:08:33.000 181 33439.13 400.06 2283.36 31.63 2012-06-29 14:08:34.000 181 33439.03 400.10 2283.41 31.63 2012-06-29 14:08:35.000 181 33438.96 400.06 2283.36 31.63 2012-06-29 14:08:36.000 181 33439.08 400.04 2283.32 31.63 2012-06-29 14:08:37.000 181 33439.01 400.13 2283.33 31.63 2012-06-29 14:08:38.000 181 33439.08 400.13 2283.28 31.63 2012-06-29 14:08:39.000 181 33439.16 400.10 2283.36 31.63 2012-06-29 14:08:40.000 181 33439.11 400.10 2283.40 31.63 2012-06-29 14:08:41.000 181 33439.03 400.12 2283.33 31.63 2012-06-29 14:08:42.000 181 33439.06 400.12 2283.37 31.63 2012-06-29 14:08:43.000 181 33439.07 400.14 2283.28 31.63 2012-06-29 14:08:44.000 181 33438.99 400.08 2283.33 31.63 2012-06-29 14:08:45.000 181 33439.00 400.12 2283.35 31.63 2012-06-29 14:08:46.000 181 33439.08 400.10 2283.38 31.63 2012-06-29 14:08:47.000 181 33438.97 400.11 2283.35 31.63 2012-06-29 14:08:48.000 181 33439.01 400.11 2283.34 31.63 2012-06-29 14:08:49.000 181 33438.97 400.10 2283.36 31.63 2012-06-29 14:08:50.000 181 33439.04 400.10 2283.39 31.63 2012-06-29 14:08:51.000 181 33438.97 400.10 2283.31 31.63 2012-06-29 14:08:52.000 181 33439.07 400.08 2283.39 31.63 2012-06-29 14:08:53.000 181 33438.94 400.07 2283.28 31.63 2012-06-29 14:08:54.000 181 33439.01 400.08 2283.28 31.63 2012-06-29 14:08:54.000 181 33439.04 400.08 2283.36 31.63 2012-06-29 14:08:56.000 181 33438.97 400.10 2283.32 31.63 2012-06-29 14:08:57.000 181 33438.92 400.10 2283.39 31.63 2012-06-29 14:08:58.000 181 33439.09 400.05 2283.33 31.63 2012-06-29 14:08:59.000 181 33439.06 400.06 2283.36 31.63 2012-06-29 14:09:00.000 181 33439.06 400.11 2283.31 31.63 2012-06-29 14:09:01.000 181 33439.07 400.07 2283.25 31.63 2012-06-29 14:09:02.000 181 33439.05 400.10 2283.30 31.63 2012-06-29 14:09:03.000 181 33439.03 400.07 2283.28 31.63 2012-06-29 14:09:04.000 181 33439.06 400.07 2283.32 31.63 2012-06-29 14:09:05.000 181 33439.11 400.09 2283.28 31.63 2012-06-29 14:09:06.000 181 33439.05 400.05 2283.27 31.63 2012-06-29 14:09:07.000 181 33439.03 400.08 2283.27 31.63 2012-06-29 14:09:07.000 181 33439.07 400.09 2283.32 31.63 2012-06-29 14:09:09.000 181 33439.00 400.06 2283.36 31.63 2012-06-29 14:09:10.000 181 33439.05 400.09 2283.30 31.63 2012-06-29 14:09:11.000 181 33439.09 400.11 2283.24 31.63 2012-06-29 14:09:12.000 181 33439.05 400.10 2283.34 31.63 2012-06-29 14:09:13.000 181 33439.05 400.14 2283.27 31.63 2012-06-29 14:09:14.000 181 33439.03 400.05 2283.23 31.63 2012-06-29 14:09:15.000 181 33439.06 400.11 2283.25 31.63 2012-06-29 14:09:16.000 181 33439.07 400.12 2283.25 31.63 2012-06-29 14:09:17.000 181 33439.12 400.11 2283.17 31.63 2012-06-29 14:09:18.000 181 33439.04 400.10 2283.25 31.63 2012-06-29 14:09:19.000 181 33439.10 400.11 2283.31 31.63 2012-06-29 14:09:20.000 181 33439.04 400.12 2283.25 31.63 2012-06-29 14:09:21.000 181 33439.03 400.13 2283.31 31.63 2012-06-29 14:09:22.000 181 33439.01 400.11 2283.26 31.63 2012-06-29 14:09:23.000 181 33439.03 400.15 2283.27 31.63 2012-06-29 14:09:24.000 181 33438.98 400.15 2283.29 31.63 2012-06-29 14:09:25.000 181 33438.96 400.12 2283.28 31.63 2012-06-29 14:09:26.000 181 33438.98 400.12 2283.31 31.63 2012-06-29 14:09:27.000 181 33439.01 400.10 2283.39 31.63 2012-06-29 14:09:28.000 181 33438.91 400.11 2283.26 31.63 2012-06-29 14:09:29.000 181 33439.07 400.10 2283.28 31.63 2012-06-29 14:09:30.000 181 33439.08 400.10 2283.25 31.63 2012-06-29 14:09:31.000 181 33438.88 400.14 2283.25 31.63 2012-06-29 14:09:32.000 181 33438.97 400.06 2283.32 31.63 2012-06-29 14:09:33.000 181 33438.96 400.13 2283.31 31.63 2012-06-29 14:09:34.000 181 33438.96 400.12 2283.33 31.63 2012-06-29 14:09:35.000 181 33438.97 400.11 2283.35 31.63 2012-06-29 14:09:36.000 181 33438.96 400.10 2283.37 31.63 2012-06-29 14:09:37.000 181 33438.94 400.08 2283.29 31.63 2012-06-29 14:09:38.000 181 33438.91 400.11 2283.25 31.63 2012-06-29 14:09:39.000 181 33438.94 400.10 2283.31 31.63 2012-06-29 14:09:40.000 181 33438.93 400.08 2283.38 31.63 2012-06-29 14:09:41.000 181 33438.94 400.14 2283.28 31.63 2012-06-29 14:09:42.000 181 33438.92 400.14 2283.23 31.63 2012-06-29 14:09:43.000 181 33438.89 400.06 2283.29 31.63 2012-06-29 14:09:44.000 181 33438.81 400.09 2283.21 31.63 2012-06-29 14:09:45.000 181 33438.77 400.09 2283.28 31.63 2012-06-29 14:09:46.000 181 33438.90 400.12 2283.24 31.63 2012-06-29 14:09:47.000 181 33438.77 400.14 2283.33 31.63 2012-06-29 14:09:48.000 181 33438.85 400.11 2283.25 31.63 2012-06-29 14:09:48.000 181 33439.00 400.12 2283.36 31.63 2012-06-29 14:09:50.000 181 33438.84 400.18 2283.28 31.63 2012-06-29 14:09:51.000 181 33438.94 400.11 2283.22 31.63 2012-06-29 14:09:52.000 181 33438.89 400.14 2283.33 31.63 2012-06-29 14:09:53.000 181 33438.94 400.14 2283.37 31.63 2012-06-29 14:09:54.000 181 33438.95 400.12 2283.32 31.63 2012-06-29 14:09:55.000 181 33438.82 400.14 2283.31 31.63 2012-06-29 14:09:56.000 181 33438.89 400.17 2283.34 31.63 2012-06-29 14:09:57.000 181 33438.81 400.13 2283.22 31.63 2012-06-29 14:09:58.000 181 33438.94 400.16 2283.30 31.63 2012-06-29 14:09:59.000 181 33438.90 400.15 2283.25 31.63 2012-06-29 14:10:00.000 181 33438.82 400.12 2283.20 31.63 2012-06-29 14:10:01.000 181 33438.83 400.09 2283.32 31.63 2012-06-29 14:10:01.000 181 33438.90 400.15 2283.34 31.63 2012-06-29 14:10:03.000 181 33438.83 400.10 2283.28 31.63 2012-06-29 14:10:04.000 181 33438.77 400.15 2283.36 31.63 2012-06-29 14:10:05.000 181 33438.75 400.14 2283.32 31.63 2012-06-29 14:10:06.000 181 33438.80 400.16 2283.31 31.63 2012-06-29 14:10:07.000 181 33438.77 400.10 2283.29 31.63 2012-06-29 14:10:08.000 181 33438.82 400.16 2283.25 31.63 2012-06-29 14:10:09.000 181 33438.84 400.16 2283.21 31.63 2012-06-29 14:10:10.000 181 33438.78 400.13 2283.20 31.63 2012-06-29 14:10:11.000 181 33438.85 400.12 2283.21 31.63 2012-06-29 14:10:12.000 181 33438.74 400.11 2283.19 31.63 2012-06-29 14:10:13.000 181 33438.85 400.11 2283.23 31.63 2012-06-29 14:10:14.000 181 33438.88 400.13 2283.19 31.63 2012-06-29 14:10:15.000 181 33438.72 400.10 2283.23 31.63 2012-06-29 14:10:16.000 181 33438.64 400.10 2283.22 31.63 2012-06-29 14:10:17.000 181 33438.79 400.11 2283.22 31.63 2012-06-29 14:10:18.000 181 33438.69 400.05 2283.29 31.63 2012-06-29 14:10:19.000 181 33438.81 400.05 2283.27 31.63 2012-06-29 14:10:20.000 181 33438.73 400.11 2283.29 31.63 2012-06-29 14:10:21.000 181 33438.76 400.06 2283.29 31.63 2012-06-29 14:10:22.000 181 33438.68 400.10 2283.25 31.63 2012-06-29 14:10:23.000 181 33438.77 400.07 2283.27 31.63 2012-06-29 14:10:24.000 181 33438.78 400.09 2283.28 31.63 2012-06-29 14:10:25.000 181 33438.76 400.11 2283.25 31.63 2012-06-29 14:10:26.000 181 33438.72 400.07 2283.27 31.63 2012-06-29 14:10:27.000 181 33438.72 400.10 2283.29 31.63 2012-06-29 14:10:28.000 181 33438.75 400.09 2283.20 31.63 2012-06-29 14:10:29.000 181 33438.67 400.06 2283.25 31.63 2012-06-29 14:10:30.000 181 33438.63 400.10 2283.35 31.63 2012-06-29 14:10:31.000 181 33438.61 400.12 2283.35 31.63 2012-06-29 14:10:32.000 181 33438.66 400.10 2283.29 31.63 2012-06-29 14:10:33.000 181 33438.68 400.07 2283.28 31.63 2012-06-29 14:10:34.000 181 33438.72 400.09 2283.34 31.63 2012-06-29 14:10:35.000 181 33438.61 400.09 2283.30 31.63 2012-06-29 14:10:36.000 181 33438.68 400.09 2283.25 31.63 2012-06-29 14:10:37.000 181 33438.61 400.09 2283.26 31.63 2012-06-29 14:10:38.000 181 33438.63 400.08 2283.28 31.63 2012-06-29 14:10:39.000 181 33438.64 400.05 2283.32 31.63 2012-06-29 14:10:40.000 181 33438.60 400.05 2283.28 31.63 2012-06-29 14:10:41.000 181 33438.57 400.06 2283.35 31.63 2012-06-29 14:10:42.000 181 33438.63 400.03 2283.27 31.63 2012-06-29 14:10:42.000 181 33438.59 400.05 2283.30 31.63 2012-06-29 14:10:44.000 181 33438.62 400.05 2283.33 31.63 2012-06-29 14:10:45.000 181 33438.63 400.03 2283.32 31.63 2012-06-29 14:10:46.000 181 33438.75 400.02 2283.32 31.63 2012-06-29 14:10:47.000 181 33438.63 400.05 2283.41 31.63 2012-06-29 14:10:48.000 181 33438.62 400.06 2283.38 31.63 2012-06-29 14:10:49.000 181 33438.60 400.03 2283.38 31.63 2012-06-29 14:10:50.000 181 33438.65 400.06 2283.31 31.63 2012-06-29 14:10:51.000 181 33438.60 400.06 2283.16 31.63 2012-06-29 14:10:52.000 181 33438.53 400.03 2283.34 31.63 2012-06-29 14:10:53.000 181 33438.64 400.06 2283.27 31.63 2012-06-29 14:10:54.000 181 33438.59 400.06 2283.20 31.63 2012-06-29 14:10:55.000 181 33438.53 400.08 2283.25 31.63 2012-06-29 14:10:55.000 181 33438.61 400.04 2283.32 31.63 2012-06-29 14:10:57.000 181 33438.53 400.05 2283.31 31.63 2012-06-29 14:10:58.000 181 33438.50 400.07 2283.34 31.63 2012-06-29 14:10:59.000 181 33438.54 400.07 2283.26 31.63 2012-06-29 14:11:00.000 181 33438.57 400.05 2283.34 31.63 2012-06-29 14:11:01.000 181 33438.47 400.04 2283.31 31.63 2012-06-29 14:11:02.000 181 33438.54 400.10 2283.36 31.63 2012-06-29 14:11:03.000 181 33438.56 400.12 2283.34 31.63 2012-06-29 14:11:04.000 181 33438.46 400.10 2283.29 31.63 2012-06-29 14:11:05.000 181 33438.48 400.09 2283.32 31.63 2012-06-29 14:11:06.000 181 33438.47 400.04 2283.32 31.63 2012-06-29 14:11:07.000 181 33438.44 400.04 2283.27 31.63 2012-06-29 14:11:08.000 181 33438.37 400.12 2283.37 31.63 2012-06-29 14:11:09.000 181 33438.43 400.11 2283.36 31.63 2012-06-29 14:11:10.000 181 33438.34 400.12 2283.29 31.63 2012-06-29 14:11:11.000 181 33438.37 400.11 2283.31 31.63 2012-06-29 14:11:12.000 181 33438.47 400.10 2283.39 31.63 2012-06-29 14:11:13.000 181 33438.39 400.07 2283.30 31.63 2012-06-29 14:11:14.000 181 33438.49 400.10 2283.34 31.63 2012-06-29 14:11:15.000 181 33438.39 400.12 2283.37 31.63 2012-06-29 14:11:16.000 181 33438.47 400.08 2283.35 31.63 2012-06-29 14:11:17.000 181 33438.38 400.07 2283.38 31.63 2012-06-29 14:11:18.000 181 33438.36 400.09 2283.30 31.63 2012-06-29 14:11:19.000 181 33438.36 400.13 2283.34 31.63 2012-06-29 14:11:20.000 181 33438.32 400.15 2283.38 31.63 2012-06-29 14:11:21.000 181 33438.34 400.12 2283.45 31.63 2012-06-29 14:11:22.000 181 33438.31 400.09 2283.28 31.63 2012-06-29 14:11:23.000 181 33438.41 400.12 2283.34 31.63 2012-06-29 14:11:24.000 181 33438.37 400.15 2283.34 31.63 2012-06-29 14:11:25.000 181 33438.31 400.13 2283.35 31.63 2012-06-29 14:11:26.000 181 33438.29 400.11 2283.36 31.63 2012-06-29 14:11:27.000 181 33438.26 400.12 2283.33 31.63 2012-06-29 14:11:28.000 181 33438.27 400.12 2283.36 31.63 2012-06-29 14:11:29.000 181 33438.38 400.12 2283.34 31.63 2012-06-29 14:11:30.000 181 33438.29 400.16 2283.41 31.63 2012-06-29 14:11:31.000 181 33438.23 400.15 2283.43 31.63 2012-06-29 14:11:32.000 181 33438.26 400.14 2283.43 31.63 2012-06-29 14:11:33.000 181 33438.25 400.12 2283.37 31.63 2012-06-29 14:11:34.000 181 33438.22 400.13 2283.36 31.63 2012-06-29 14:11:35.000 181 33438.13 400.14 2283.39 31.63 2012-06-29 14:11:36.000 181 33438.27 400.14 2283.44 31.63 2012-06-29 14:11:36.000 181 33438.23 400.14 2283.49 31.63 2012-06-29 14:11:38.000 181 33438.23 400.19 2283.39 31.63 2012-06-29 14:11:39.000 181 33438.14 400.18 2283.37 31.63 2012-06-29 14:11:40.000 181 33438.18 400.13 2283.43 31.63 2012-06-29 14:11:41.000 181 33438.16 400.13 2283.46 31.63 2012-06-29 14:11:42.000 181 33438.32 400.18 2283.39 31.63 2012-06-29 14:11:43.000 181 33438.18 400.17 2283.36 31.63 2012-06-29 14:11:44.000 181 33438.16 400.15 2283.37 31.63 2012-06-29 14:11:45.000 181 33438.11 400.18 2283.50 31.63 2012-06-29 14:11:46.000 181 33438.13 400.18 2283.41 31.63 2012-06-29 14:11:47.000 181 33438.13 400.18 2283.43 31.63 2012-06-29 14:11:48.000 181 33438.09 400.21 2283.48 31.63 2012-06-29 14:11:49.000 181 33438.04 400.20 2283.45 31.63 2012-06-29 14:11:49.000 181 33438.08 400.15 2283.49 31.63 2012-06-29 14:11:51.000 181 33438.13 400.19 2283.48 31.63 2012-06-29 14:11:52.000 181 33438.09 400.18 2283.47 31.63 2012-06-29 14:11:53.000 181 33438.25 400.17 2283.36 31.63 2012-06-29 14:11:54.000 181 33438.04 400.19 2283.37 31.63 2012-06-29 14:11:55.000 181 33438.07 400.18 2283.41 31.63 2012-06-29 14:11:56.000 181 33438.04 400.22 2283.45 31.63 2012-06-29 14:11:57.000 181 33438.04 400.17 2283.46 31.63 2012-06-29 14:11:58.000 181 33438.05 400.17 2283.47 31.63 2012-06-29 14:11:59.000 181 33438.05 400.15 2283.44 31.63 2012-06-29 14:12:00.000 181 33438.03 400.14 2283.47 31.63 2012-06-29 14:12:01.000 181 33438.10 400.19 2283.47 31.63 2012-06-29 14:12:02.000 181 33438.01 400.21 2283.49 31.63 2012-06-29 14:12:03.000 181 33438.01 400.19 2283.49 31.63 2012-06-29 14:12:04.000 181 33438.03 400.20 2283.53 31.63 2012-06-29 14:12:05.000 181 33437.95 400.18 2283.51 31.63 2012-06-29 14:12:06.000 181 33438.03 400.16 2283.47 31.63 2012-06-29 14:12:07.000 181 33437.97 400.16 2283.45 31.63 2012-06-29 14:12:08.000 181 33437.93 400.17 2283.49 31.63 2012-06-29 14:12:09.000 181 33437.97 400.19 2283.51 31.63 2012-06-29 14:12:10.000 181 33437.94 400.21 2283.48 31.63 2012-06-29 14:12:11.000 181 33437.88 400.23 2283.56 31.63 2012-06-29 14:12:12.000 181 33437.94 400.24 2283.51 31.63 2012-06-29 14:12:13.000 181 33437.92 400.19 2283.46 31.63 2012-06-29 14:12:14.000 181 33437.86 400.24 2283.54 31.63 2012-06-29 14:12:15.000 181 33437.89 400.20 2283.46 31.63 2012-06-29 14:12:16.000 181 33437.92 400.18 2283.60 31.63 2012-06-29 14:12:17.000 181 33437.80 400.24 2283.53 31.63 2012-06-29 14:12:18.000 181 33437.91 400.23 2283.57 31.63 2012-06-29 14:12:19.000 181 33437.88 400.24 2283.60 31.63 2012-06-29 14:12:20.000 181 33437.94 400.25 2283.48 31.63 2012-06-29 14:12:21.000 181 33437.80 400.26 2283.51 31.63 2012-06-29 14:12:22.000 181 33437.89 400.23 2283.49 31.63 2012-06-29 14:12:23.000 181 33437.86 400.22 2283.50 31.63 2012-06-29 14:12:24.000 181 33437.84 400.24 2283.50 31.63 2012-06-29 14:12:25.000 181 33437.82 400.22 2283.52 31.63 2012-06-29 14:12:26.000 181 33437.81 400.26 2283.49 31.63 2012-06-29 14:12:27.000 181 33437.78 400.20 2283.53 31.63 2012-06-29 14:12:28.000 181 33437.79 400.26 2283.60 31.63 2012-06-29 14:12:29.000 181 33437.70 400.23 2283.56 31.63 2012-06-29 14:12:30.000 181 33437.68 400.26 2283.59 31.63 2012-06-29 14:12:30.000 181 33437.70 400.26 2283.54 31.63 2012-06-29 14:12:32.000 181 33437.74 400.29 2283.54 31.63 2012-06-29 14:12:33.000 181 33437.78 400.24 2283.61 31.63 2012-06-29 14:12:34.000 181 33437.67 400.28 2283.56 31.63 2012-06-29 14:12:35.000 181 33437.73 400.25 2283.56 31.63 2012-06-29 14:12:36.000 181 33437.68 400.24 2283.65 31.63 2012-06-29 14:12:37.000 181 33437.65 400.26 2283.58 31.63 2012-06-29 14:12:38.000 181 33437.69 400.24 2283.62 31.63 2012-06-29 14:12:39.000 181 33437.69 400.27 2283.62 31.63 2012-06-29 14:12:40.000 181 33437.65 400.24 2283.60 31.63 2012-06-29 14:12:41.000 181 33437.65 400.26 2283.68 31.63 2012-06-29 14:12:42.000 181 33437.67 400.29 2283.62 31.63 2012-06-29 14:12:43.000 181 33437.75 400.29 2283.53 31.63 2012-06-29 14:12:43.000 181 33437.68 400.29 2283.60 31.63 2012-06-29 14:12:45.000 181 33437.57 400.26 2283.54 31.63 2012-06-29 14:12:46.000 181 33437.60 400.26 2283.66 31.63 2012-06-29 14:12:47.000 181 33437.59 400.24 2283.61 31.63 2012-06-29 14:12:48.000 181 33437.55 400.32 2283.57 31.63 2012-06-29 14:12:49.000 181 33437.50 400.33 2283.55 31.63 2012-06-29 14:12:50.000 181 33437.58 400.26 2283.56 31.63 2012-06-29 14:12:51.000 181 33437.50 400.29 2283.57 31.63 2012-06-29 14:12:52.000 181 33437.48 400.27 2283.61 31.63 2012-06-29 14:12:53.000 181 33437.48 400.30 2283.65 31.63 2012-06-29 14:12:54.000 181 33437.51 400.29 2283.55 31.63 2012-06-29 14:12:55.000 181 33437.54 400.25 2283.53 31.63 2012-06-29 14:12:56.000 181 33437.47 400.30 2283.60 31.63 2012-06-29 14:12:57.000 181 33437.59 400.31 2283.65 31.63 2012-06-29 14:12:58.000 181 33437.45 400.26 2283.60 31.63 2012-06-29 14:12:59.000 181 33437.42 400.30 2283.53 31.63 2012-06-29 14:13:00.000 181 33437.50 400.32 2283.59 31.63 2012-06-29 14:13:01.000 181 33437.41 400.29 2283.63 31.63 2012-06-29 14:13:02.000 181 33437.45 400.29 2283.67 31.63 2012-06-29 14:13:03.000 181 33437.32 400.29 2283.64 31.63 2012-06-29 14:13:04.000 181 33437.45 400.29 2283.61 31.63 2012-06-29 14:13:05.000 181 33437.45 400.32 2283.80 31.63 2012-06-29 14:13:06.000 181 33437.44 400.29 2283.66 31.63 2012-06-29 14:13:07.000 181 33437.32 400.29 2283.63 31.63 2012-06-29 14:13:08.000 181 33437.38 400.32 2283.63 31.63 2012-06-29 14:13:09.000 181 33437.35 400.31 2283.68 31.63 2012-06-29 14:13:10.000 181 33437.30 400.30 2283.68 31.63 2012-06-29 14:13:11.000 181 33437.21 400.27 2283.61 31.63 2012-06-29 14:13:12.000 181 33437.31 400.31 2283.74 31.63 2012-06-29 14:13:13.000 181 33437.19 400.29 2283.69 31.63 2012-06-29 14:13:14.000 181 33437.29 400.37 2283.64 31.63 2012-06-29 14:13:15.000 181 33437.31 400.31 2283.63 31.63 2012-06-29 14:13:16.000 181 33437.29 400.31 2283.69 31.63 2012-06-29 14:13:17.000 181 33437.15 400.30 2283.70 31.63 2012-06-29 14:13:18.000 181 33437.28 400.27 2283.63 31.63 2012-06-29 14:13:19.000 181 33437.26 400.25 2283.68 31.63 2012-06-29 14:13:20.000 181 33437.23 400.32 2283.65 31.63 2012-06-29 14:13:21.000 181 33437.34 400.31 2283.69 31.63 2012-06-29 14:13:22.000 181 33437.32 400.31 2283.61 31.63 2012-06-29 14:13:23.000 181 33437.10 400.29 2283.68 31.63 2012-06-29 14:13:24.000 181 33437.21 400.34 2283.68 31.63 2012-06-29 14:13:24.000 181 33437.14 400.27 2283.65 31.63 2012-06-29 14:13:26.000 181 33437.18 400.33 2283.78 31.63 2012-06-29 14:13:27.000 181 33437.14 400.30 2283.67 31.63 2012-06-29 14:13:28.000 181 33437.22 400.37 2283.75 31.63 2012-06-29 14:13:29.000 181 33437.08 400.32 2283.66 31.63 2012-06-29 14:13:30.000 181 33437.17 400.34 2283.73 31.63 2012-06-29 14:13:31.000 181 33437.08 400.31 2283.70 31.63 2012-06-29 14:13:32.000 181 33437.11 400.29 2283.79 31.63 2012-06-29 14:13:33.000 181 33437.07 400.33 2283.71 31.63 2012-06-29 14:13:34.000 181 33437.05 400.29 2283.70 31.63 2012-06-29 14:13:35.000 181 33437.08 400.32 2283.72 31.63 2012-06-29 14:13:36.000 181 33437.08 400.32 2283.67 31.63 2012-06-29 14:13:37.000 181 33437.12 400.33 2283.74 31.63 2012-06-29 14:13:37.000 181 33437.02 400.36 2283.69 31.63 2012-06-29 14:13:39.000 181 33436.98 400.36 2283.69 31.63 2012-06-29 14:13:40.000 181 33436.97 400.35 2283.66 31.63 2012-06-29 14:13:41.000 181 33436.96 400.36 2283.82 31.63 2012-06-29 14:13:42.000 181 33437.02 400.34 2283.63 31.63 2012-06-29 14:13:43.000 181 33437.02 400.35 2283.64 31.63 2012-06-29 14:13:44.000 181 33436.97 400.35 2283.69 31.63 2012-06-29 14:13:45.000 181 33436.96 400.35 2283.65 31.63 2012-06-29 14:13:46.000 181 33437.11 400.36 2283.75 31.63 2012-06-29 14:13:47.000 181 33437.01 400.39 2283.65 31.63 2012-06-29 14:13:48.000 181 33437.04 400.32 2283.74 31.63 2012-06-29 14:13:49.000 181 33436.95 400.35 2283.71 31.63 2012-06-29 14:13:50.000 181 33436.94 400.34 2283.73 31.63 2012-06-29 14:13:51.000 181 33436.92 400.35 2283.74 31.63 2012-06-29 14:13:52.000 181 33436.86 400.37 2283.74 31.63 2012-06-29 14:13:53.000 181 33436.95 400.35 2283.75 31.63 2012-06-29 14:13:54.000 181 33437.02 400.36 2283.81 31.63 2012-06-29 14:13:55.000 181 33436.92 400.34 2283.76 31.63 2012-06-29 14:13:56.000 181 33437.01 400.35 2283.77 31.63 2012-06-29 14:13:57.000 181 33436.97 400.35 2283.69 31.63 2012-06-29 14:13:58.000 181 33437.01 400.35 2283.72 31.63 2012-06-29 14:13:59.000 181 33436.82 400.35 2283.75 31.63 2012-06-29 14:14:00.000 181 33436.90 400.38 2283.65 31.63 2012-06-29 14:14:01.000 181 33436.90 400.36 2283.71 31.63 2012-06-29 14:14:02.000 181 33436.90 400.35 2283.66 31.63 2012-06-29 14:14:03.000 181 33436.89 400.37 2283.74 31.63 2012-06-29 14:14:04.000 181 33436.99 400.35 2283.69 31.63 2012-06-29 14:14:05.000 181 33436.93 400.36 2283.72 31.63 2012-06-29 14:14:06.000 181 33436.94 400.35 2283.67 31.63 2012-06-29 14:14:07.000 181 33436.89 400.30 2283.68 31.63 2012-06-29 14:14:08.000 181 33436.93 400.30 2283.67 31.63 2012-06-29 14:14:09.000 181 33436.88 400.34 2283.74 31.63 2012-06-29 14:14:10.000 181 33436.85 400.31 2283.70 31.63 2012-06-29 14:14:11.000 181 33436.88 400.31 2283.67 31.63 2012-06-29 14:14:12.000 181 33436.87 400.31 2283.70 31.63 2012-06-29 14:14:13.000 181 33436.78 400.32 2283.69 31.63 2012-06-29 14:14:14.000 181 33436.89 400.32 2283.69 31.63 2012-06-29 14:14:15.000 181 33436.88 400.36 2283.74 31.63 2012-06-29 14:14:16.000 181 33436.96 400.30 2283.64 31.63 2012-06-29 14:14:17.000 181 33436.85 400.32 2283.75 31.63 2012-06-29 14:14:18.000 181 33436.92 400.33 2283.74 31.63 2012-06-29 14:14:18.000 181 33436.89 400.30 2283.70 31.63 2012-06-29 14:14:20.000 181 33436.86 400.31 2283.75 31.63 2012-06-29 14:14:21.000 181 33436.83 400.34 2283.75 31.63 2012-06-29 14:14:22.000 181 33436.77 400.37 2283.72 31.63 2012-06-29 14:14:23.000 181 33436.92 400.31 2283.75 31.63 2012-06-29 14:14:24.000 181 33436.95 400.32 2283.63 31.63 2012-06-29 14:14:25.000 181 33436.89 400.32 2283.62 31.63 2012-06-29 14:14:26.000 181 33436.83 400.33 2283.71 31.63 2012-06-29 14:14:27.000 181 33436.86 400.36 2283.70 31.63 2012-06-29 14:14:28.000 181 33436.79 400.32 2283.70 31.63 2012-06-29 14:14:29.000 181 33436.79 400.35 2283.57 31.63 2012-06-29 14:14:30.000 181 33436.86 400.33 2283.63 31.63 2012-06-29 14:14:31.000 181 33436.74 400.34 2283.64 31.63 2012-06-29 14:14:31.000 181 33436.81 400.30 2283.65 31.63 2012-06-29 14:14:33.000 181 33436.77 400.31 2283.63 31.63 2012-06-29 14:14:34.000 181 33436.89 400.32 2283.67 31.63 2012-06-29 14:14:35.000 181 33436.79 400.34 2283.71 31.63 2012-06-29 14:14:36.000 181 33436.77 400.32 2283.66 31.63 2012-06-29 14:14:37.000 181 33436.75 400.34 2283.66 31.63 2012-06-29 14:14:38.000 181 33436.76 400.40 2283.82 31.63 2012-06-29 14:14:39.000 181 33436.73 400.34 2283.75 31.63 2012-06-29 14:14:40.000 181 33436.75 400.35 2283.71 31.63 2012-06-29 14:14:41.000 181 33436.74 400.39 2283.72 31.63 2012-06-29 14:14:42.000 181 33436.68 400.38 2283.66 31.63 2012-06-29 14:14:43.000 181 33436.70 400.35 2283.67 31.63 2012-06-29 14:14:44.000 181 33436.74 400.40 2283.68 31.63 2012-06-29 14:14:45.000 181 33436.71 400.39 2283.75 31.63 2012-06-29 14:14:46.000 181 33436.65 400.39 2283.65 31.63 2012-06-29 14:14:47.000 181 33436.76 400.42 2283.59 31.63 2012-06-29 14:14:48.000 181 33436.58 400.38 2283.72 31.63 2012-06-29 14:14:49.000 181 33436.73 400.37 2283.70 31.63 2012-06-29 14:14:50.000 181 33436.74 400.42 2283.56 31.63 2012-06-29 14:14:51.000 181 33436.70 400.44 2283.73 31.63 2012-06-29 14:14:52.000 181 33436.81 400.42 2283.69 31.63 2012-06-29 14:14:53.000 181 33436.68 400.44 2283.70 31.63 2012-06-29 14:14:54.000 181 33436.64 400.45 2283.66 31.63 2012-06-29 14:14:55.000 181 33436.65 400.44 2283.72 31.63 2012-06-29 14:14:56.000 181 33436.77 400.40 2283.66 31.63 2012-06-29 14:14:57.000 181 33436.68 400.47 2283.71 31.63 2012-06-29 14:14:58.000 181 33436.57 400.44 2283.67 31.63 2012-06-29 14:14:59.000 181 33436.71 400.45 2283.65 31.63 2012-06-29 14:15:00.000 181 33436.68 400.41 2283.72 31.63 2012-06-29 14:15:01.000 181 33436.60 400.39 2283.70 31.63 2012-06-29 14:15:02.000 181 33436.65 400.44 2283.74 31.63 2012-06-29 14:15:03.000 181 33436.68 400.43 2283.74 31.63 2012-06-29 14:15:04.000 181 33436.62 400.44 2283.67 31.63 2012-06-29 14:15:05.000 181 33436.64 400.49 2283.69 31.63 2012-06-29 14:15:06.000 181 33436.62 400.44 2283.75 31.63 2012-06-29 14:15:07.000 181 33436.54 400.44 2283.76 31.63 2012-06-29 14:15:08.000 181 33436.53 400.40 2283.74 31.63 2012-06-29 14:15:09.000 181 33436.54 400.46 2283.76 31.63 2012-06-29 14:15:10.000 181 33436.59 400.42 2283.75 31.63 2012-06-29 14:15:11.000 181 33436.53 400.49 2283.76 31.63 2012-06-29 14:15:12.000 181 33436.57 400.44 2283.75 31.63 2012-06-29 14:15:12.000 181 33436.52 400.46 2283.76 31.63 2012-06-29 14:15:14.000 181 33436.55 400.44 2283.76 31.63 2012-06-29 14:15:15.000 181 33436.46 400.44 2283.80 31.63 2012-06-29 14:15:16.000 181 33436.58 400.43 2283.78 31.63 2012-06-29 14:15:17.000 181 33436.61 400.42 2283.73 31.63 2012-06-29 14:15:18.000 181 33436.39 400.42 2283.68 31.63 2012-06-29 14:15:19.000 181 33436.49 400.44 2283.68 31.63 2012-06-29 14:15:20.000 181 33436.53 400.44 2283.65 31.63 2012-06-29 14:15:21.000 181 33436.49 400.41 2283.73 31.63 2012-06-29 14:15:22.000 181 33436.67 400.40 2283.69 31.63 2012-06-29 14:15:23.000 181 33436.35 400.40 2283.84 31.63 2012-06-29 14:15:24.000 181 33436.53 400.42 2283.81 31.63 2012-06-29 14:15:25.000 181 33436.46 400.42 2283.80 31.63 2012-06-29 14:15:25.000 181 33436.46 400.38 2283.74 31.63 2012-06-29 14:15:27.000 181 33436.51 400.41 2283.78 31.63 2012-06-29 14:15:28.000 181 33436.45 400.44 2283.78 31.63 2012-06-29 14:15:29.000 181 33436.45 400.45 2283.74 31.63 2012-06-29 14:15:30.000 181 33436.48 400.40 2283.80 31.63 2012-06-29 14:15:31.000 181 33436.49 400.39 2283.77 31.63 2012-06-29 14:15:32.000 181 33436.46 400.39 2283.75 31.63 2012-06-29 14:15:33.000 181 33436.51 400.41 2283.83 31.63 2012-06-29 14:15:34.000 181 33436.57 400.41 2283.79 31.63 2012-06-29 14:15:35.000 181 33436.55 400.38 2283.77 31.63 2012-06-29 14:15:36.000 181 33436.55 400.40 2283.77 31.63 2012-06-29 14:15:37.000 181 33436.52 400.39 2283.78 31.63 2012-06-29 14:15:38.000 181 33436.50 400.37 2283.75 31.63 2012-06-29 14:15:39.000 181 33436.55 400.33 2283.78 31.63 2012-06-29 14:15:40.000 181 33436.52 400.40 2283.76 31.63 2012-06-29 14:15:41.000 181 33436.51 400.34 2283.72 31.63 2012-06-29 14:15:42.000 181 33436.40 400.37 2283.70 31.63 2012-06-29 14:15:43.000 181 33436.51 400.38 2283.70 31.63 2012-06-29 14:15:44.000 181 33436.48 400.36 2283.69 31.63 2012-06-29 14:15:45.000 181 33436.55 400.35 2283.79 31.63 2012-06-29 14:15:46.000 181 33436.46 400.35 2283.75 31.63 2012-06-29 14:15:47.000 181 33436.51 400.36 2283.79 31.63 2012-06-29 14:15:48.000 181 33436.54 400.37 2283.70 31.63 2012-06-29 14:15:49.000 181 33436.47 400.36 2283.76 31.63 2012-06-29 14:15:50.000 181 33436.43 400.32 2283.70 31.63 2012-06-29 14:15:51.000 181 33436.48 400.37 2283.74 31.63 2012-06-29 14:15:52.000 181 33436.44 400.33 2283.74 31.63 2012-06-29 14:15:53.000 181 33436.41 400.34 2283.68 31.63 2012-06-29 14:15:54.000 181 33436.51 400.40 2283.70 31.63 2012-06-29 14:15:55.000 181 33436.40 400.39 2283.76 31.63 2012-06-29 14:15:56.000 181 33436.30 400.41 2283.72 31.63 2012-06-29 14:15:57.000 181 33436.30 400.45 2283.67 31.63 2012-06-29 14:15:58.000 181 33436.27 400.42 2283.78 31.63 2012-06-29 14:15:59.000 181 33436.25 400.43 2283.72 31.63 2012-06-29 14:16:00.000 181 33436.32 400.47 2283.74 31.63 2012-06-29 14:16:01.000 181 33436.20 400.44 2283.77 31.63 2012-06-29 14:16:02.000 181 33436.14 400.48 2283.69 31.63 2012-06-29 14:16:03.000 181 33436.13 400.44 2283.72 31.63 2012-06-29 14:16:04.000 181 33436.02 400.45 2283.71 31.63 2012-06-29 14:16:05.000 181 33435.86 400.50 2283.75 31.63 2012-06-29 14:16:06.000 181 33435.93 400.52 2283.69 31.63 2012-06-29 14:16:06.000 181 33435.88 400.51 2283.71 31.63 2012-06-29 14:16:08.000 181 33435.84 400.53 2283.68 31.63 2012-06-29 14:16:09.000 181 33435.83 400.54 2283.80 31.63 2012-06-29 14:16:10.000 181 33435.66 400.59 2283.72 31.63 2012-06-29 14:16:11.000 181 33435.67 400.55 2283.75 31.63 2012-06-29 14:16:12.000 181 33435.53 400.66 2283.84 31.63 2012-06-29 14:16:13.000 181 33435.55 400.62 2283.85 31.63 2012-06-29 14:16:14.000 181 33435.52 400.64 2283.90 31.63 2012-06-29 14:16:15.000 181 33435.42 400.62 2283.84 31.63 2012-06-29 14:16:16.000 181 33435.47 400.70 2283.75 31.63 2012-06-29 14:16:17.000 181 33435.43 400.74 2283.88 31.63 2012-06-29 14:16:18.000 181 33435.27 400.76 2283.94 31.63 2012-06-29 14:16:19.000 181 33435.29 400.74 2283.87 31.63 2012-06-29 14:16:19.000 181 33435.21 400.74 2283.94 31.63 2012-06-29 14:16:21.000 181 33435.11 400.79 2283.86 31.63 2012-06-29 14:16:22.000 181 33435.15 400.76 2283.86 31.63 2012-06-29 14:16:23.000 181 33434.92 400.78 2283.97 31.63 2012-06-29 14:16:24.000 181 33434.96 400.84 2284.03 31.63 2012-06-29 14:16:25.000 181 33434.99 400.83 2284.05 31.63 2012-06-29 14:16:26.000 181 33434.79 400.83 2284.09 31.63 2012-06-29 14:16:27.000 181 33434.88 400.86 2284.01 31.63 2012-06-29 14:16:28.000 181 33434.79 400.85 2284.07 31.63 2012-06-29 14:16:29.000 181 33434.76 400.87 2284.15 31.63 2012-06-29 14:16:30.000 181 33434.70 400.85 2284.13 31.63 2012-06-29 14:16:31.000 181 33434.66 400.85 2284.07 31.63 2012-06-29 14:16:32.000 181 33434.63 400.88 2284.20 31.63 2012-06-29 14:16:33.000 181 33434.55 400.91 2284.19 31.63 2012-06-29 14:16:34.000 181 33434.66 400.87 2284.12 31.63 2012-06-29 14:16:35.000 181 33434.51 400.91 2284.05 31.63 2012-06-29 14:16:36.000 181 33434.42 400.92 2284.18 31.63 2012-06-29 14:16:37.000 181 33434.44 400.92 2284.22 31.63 2012-06-29 14:16:38.000 181 33434.37 400.88 2284.24 31.63 2012-06-29 14:16:39.000 181 33434.31 400.91 2284.21 31.63 2012-06-29 14:16:40.000 181 33434.19 400.95 2284.33 31.63 2012-06-29 14:16:41.000 181 33434.26 400.95 2284.30 31.63 2012-06-29 14:16:42.000 181 33434.25 400.89 2284.33 31.63 2012-06-29 14:16:43.000 181 33434.22 400.94 2284.34 31.63 2012-06-29 14:16:44.000 181 33434.24 400.93 2284.37 31.63 2012-06-29 14:16:45.000 181 33434.21 400.91 2284.31 31.63 2012-06-29 14:16:46.000 181 33434.08 400.91 2284.39 31.63 2012-06-29 14:16:47.000 181 33434.14 400.94 2284.43 31.63 2012-06-29 14:16:48.000 181 33434.06 400.85 2284.44 31.63 2012-06-29 14:16:49.000 181 33434.01 400.91 2284.45 31.63 2012-06-29 14:16:50.000 181 33434.04 400.89 2284.46 31.63 2012-06-29 14:16:51.000 181 33433.93 400.87 2284.41 31.63 2012-06-29 14:16:52.000 181 33433.85 400.86 2284.45 31.63 2012-06-29 14:16:53.000 181 33433.96 400.84 2284.44 31.63 2012-06-29 14:16:54.000 181 33433.94 400.86 2284.46 31.63 2012-06-29 14:16:55.000 181 33433.96 400.84 2284.46 31.63 2012-06-29 14:16:56.000 181 33433.91 400.87 2284.45 31.63 2012-06-29 14:16:57.000 181 33433.90 400.82 2284.50 31.63 2012-06-29 14:16:58.000 181 33433.89 400.84 2284.53 31.63 2012-06-29 14:16:59.000 181 33433.87 400.88 2284.52 31.63 2012-06-29 14:17:00.000 181 33433.79 400.80 2284.50 31.63 2012-06-29 14:17:00.000 181 33433.81 400.82 2284.53 31.63 2012-06-29 14:17:02.000 181 33433.86 400.78 2284.49 31.63 2012-06-29 14:17:03.000 181 33433.76 400.78 2284.56 31.63 2012-06-29 14:17:04.000 181 33433.79 400.78 2284.49 31.63 2012-06-29 14:17:05.000 181 33433.78 400.80 2284.53 31.63 2012-06-29 14:17:06.000 181 33433.91 400.77 2284.40 31.63 2012-06-29 14:17:07.000 181 33433.85 400.75 2284.42 31.63 2012-06-29 14:17:08.000 181 33433.87 400.74 2284.53 31.63 2012-06-29 14:17:09.000 181 33433.79 400.79 2284.48 31.63 2012-06-29 14:17:10.000 181 33433.78 400.78 2284.60 31.63 2012-06-29 14:17:11.000 181 33433.87 400.72 2284.55 31.63 2012-06-29 14:17:12.000 181 33433.86 400.70 2284.47 31.63 2012-06-29 14:17:13.000 181 33433.81 400.71 2284.49 31.63 2012-06-29 14:17:13.000 181 33433.87 400.73 2284.46 31.63 2012-06-29 14:17:15.000 181 33433.89 400.72 2284.44 31.63 2012-06-29 14:17:16.000 181 33433.93 400.67 2284.52 31.63 2012-06-29 14:17:17.000 181 33433.87 400.67 2284.53 31.63 2012-06-29 14:17:18.000 181 33433.84 400.67 2284.44 31.63 2012-06-29 14:17:19.000 181 33433.88 400.68 2284.42 31.63 2012-06-29 14:17:20.000 181 33433.82 400.65 2284.40 31.63 2012-06-29 14:17:21.000 181 33433.81 400.64 2284.50 31.63 2012-06-29 14:17:22.000 181 33433.90 400.64 2284.44 31.63 2012-06-29 14:17:23.000 181 33433.83 400.62 2284.50 31.63 2012-06-29 14:17:24.000 181 33433.96 400.60 2284.41 31.63 2012-06-29 14:17:25.000 181 33433.86 400.60 2284.42 31.63 2012-06-29 14:17:26.000 181 33433.87 400.60 2284.44 31.63 2012-06-29 14:17:27.000 181 33433.88 400.60 2284.39 31.63 2012-06-29 14:17:28.000 181 33433.87 400.61 2284.33 31.63 2012-06-29 14:17:29.000 181 33433.93 400.60 2284.41 31.63 2012-06-29 14:17:30.000 181 33433.85 400.61 2284.27 31.62 2012-06-29 14:17:31.000 181 33433.89 400.61 2284.28 31.62 2012-06-29 14:17:32.000 181 33433.96 400.63 2284.32 31.63 2012-06-29 14:17:33.000 181 33433.87 400.62 2284.29 31.63 2012-06-29 14:17:34.000 181 33433.78 400.60 2284.21 31.62 2012-06-29 14:17:35.000 181 33433.87 400.62 2284.34 31.62 2012-06-29 14:17:36.000 181 33433.95 400.60 2284.29 31.62 2012-06-29 14:17:37.000 181 33433.88 400.60 2284.26 31.62 2012-06-29 14:17:38.000 181 33433.92 400.62 2284.21 31.62 2012-06-29 14:17:39.000 181 33433.84 400.57 2284.21 31.62 2012-06-29 14:17:40.000 181 33433.90 400.60 2284.31 31.62 2012-06-29 14:17:41.000 181 33433.88 400.59 2284.24 31.62 2012-06-29 14:17:42.000 181 33433.85 400.62 2284.11 31.62 2012-06-29 14:17:43.000 181 33433.87 400.62 2284.07 31.62 2012-06-29 14:17:44.000 181 33433.84 400.63 2284.23 31.62 2012-06-29 14:17:45.000 181 33433.84 400.63 2284.16 31.62 2012-06-29 14:17:46.000 181 33433.87 400.60 2284.06 31.62 2012-06-29 14:17:47.000 181 33433.64 400.63 2284.03 31.62 2012-06-29 14:17:48.000 181 33433.71 400.63 2284.16 31.62 2012-06-29 14:17:49.000 181 33433.74 400.65 2284.12 31.62 2012-06-29 14:17:50.000 181 33433.70 400.62 2284.18 31.62 2012-06-29 14:17:51.000 181 33433.65 400.64 2284.20 31.62 2012-06-29 14:17:52.000 181 33433.65 400.63 2284.17 31.62 2012-06-29 14:17:53.000 181 33433.64 400.68 2284.15 31.62 2012-06-29 14:17:54.000 181 33433.68 400.65 2284.06 31.62 2012-06-29 14:17:54.000 181 33433.61 400.66 2284.12 31.62 2012-06-29 14:17:56.000 181 33433.68 400.67 2284.18 31.62 2012-06-29 14:17:57.000 181 33433.61 400.65 2284.17 31.62 2012-06-29 14:17:58.000 181 33433.63 400.67 2284.12 31.62 2012-06-29 14:17:59.000 181 33433.57 400.69 2284.09 31.62 2012-06-29 14:18:00.000 181 33433.62 400.70 2284.10 31.62 2012-06-29 14:18:01.000 181 33433.50 400.69 2284.12 31.62 2012-06-29 14:18:02.000 181 33433.47 400.65 2284.22 31.62 2012-06-29 14:18:03.000 181 33433.54 400.69 2284.13 31.62 2012-06-29 14:18:04.000 181 33433.49 400.65 2284.16 31.62 2012-06-29 14:18:05.000 181 33433.53 400.65 2284.05 31.62 2012-06-29 14:18:06.000 181 33433.56 400.65 2284.04 31.62 2012-06-29 14:18:07.000 181 33433.51 400.65 2284.09 31.62 2012-06-29 14:18:07.000 181 33433.47 400.66 2284.09 31.62 2012-06-29 14:18:09.000 181 33433.45 400.62 2284.14 31.62 2012-06-29 14:18:10.000 181 33433.55 400.63 2284.12 31.62 2012-06-29 14:18:11.000 181 33433.35 400.63 2284.15 31.62 2012-06-29 14:18:12.000 181 33433.42 400.68 2284.13 31.62 2012-06-29 14:18:13.000 181 33433.33 400.61 2284.12 31.62 2012-06-29 14:18:14.000 181 33433.39 400.63 2284.16 31.62 2012-06-29 14:18:15.000 181 33433.36 400.68 2284.08 31.62 2012-06-29 14:18:16.000 181 33433.31 400.64 2284.12 31.62 2012-06-29 14:18:17.000 181 33433.37 400.69 2284.08 31.62 2012-06-29 14:18:18.000 181 33433.41 400.68 2284.12 31.62 2012-06-29 14:18:19.000 181 33433.29 400.66 2284.10 31.62 2012-06-29 14:18:20.000 181 33433.29 400.66 2284.14 31.62 2012-06-29 14:18:21.000 181 33433.29 400.67 2284.20 31.62 2012-06-29 14:18:22.000 181 33433.29 400.67 2284.15 31.62 2012-06-29 14:18:23.000 181 33433.22 400.70 2284.14 31.62 2012-06-29 14:18:24.000 181 33433.29 400.70 2284.19 31.62 2012-06-29 14:18:25.000 181 33433.23 400.67 2284.14 31.62 2012-06-29 14:18:26.000 181 33433.20 400.65 2284.18 31.62 2012-06-29 14:18:27.000 181 33433.23 400.69 2284.11 31.62 2012-06-29 14:18:28.000 181 33433.11 400.66 2284.24 31.62 2012-06-29 14:18:29.000 181 33433.23 400.69 2284.19 31.62 2012-06-29 14:18:30.000 181 33433.20 400.72 2284.14 31.62 2012-06-29 14:18:31.000 181 33433.13 400.70 2284.14 31.62 2012-06-29 14:18:32.000 181 33433.19 400.71 2284.23 31.62 2012-06-29 14:18:33.000 181 33433.08 400.72 2284.06 31.62 2012-06-29 14:18:34.000 181 33433.11 400.74 2284.11 31.62 2012-06-29 14:18:35.000 181 33433.06 400.73 2284.15 31.62 2012-06-29 14:18:36.000 181 33432.99 400.74 2284.15 31.62 2012-06-29 14:18:37.000 181 33433.09 400.71 2284.12 31.62 2012-06-29 14:18:38.000 181 33433.03 400.77 2284.17 31.62 2012-06-29 14:18:39.000 181 33432.96 400.73 2284.13 31.62 2012-06-29 14:18:40.000 181 33432.91 400.76 2284.15 31.62 2012-06-29 14:18:41.000 181 33432.90 400.76 2284.09 31.62 2012-06-29 14:18:42.000 181 33432.91 400.70 2284.13 31.62 2012-06-29 14:18:43.000 181 33432.88 400.69 2284.10 31.62 2012-06-29 14:18:44.000 181 33432.85 400.74 2284.15 31.62 2012-06-29 14:18:45.000 181 33432.81 400.70 2284.05 31.62 2012-06-29 14:18:46.000 181 33432.82 400.74 2284.22 31.62 2012-06-29 14:18:47.000 181 33432.79 400.75 2284.24 31.62 2012-06-29 14:18:48.000 181 33432.83 400.73 2284.21 31.62 2012-06-29 14:18:48.000 181 33432.72 400.74 2284.19 31.62 2012-06-29 14:18:50.000 181 33432.79 400.72 2284.23 31.62 2012-06-29 14:18:51.000 181 33432.81 400.72 2284.13 31.63 2012-06-29 14:18:52.000 181 33432.68 400.77 2284.24 31.62 2012-06-29 14:18:53.000 181 33432.74 400.77 2284.19 31.62 2012-06-29 14:18:54.000 181 33432.66 400.73 2284.22 31.63 2012-06-29 14:18:55.000 181 33432.65 400.74 2284.18 31.63 2012-06-29 14:18:56.000 181 33432.63 400.76 2284.13 31.62 2012-06-29 14:18:57.000 181 33432.62 400.77 2284.13 31.62 2012-06-29 14:18:58.000 181 33432.68 400.73 2284.18 31.63 2012-06-29 14:18:59.000 181 33432.54 400.72 2284.13 31.63 2012-06-29 14:19:00.000 181 33432.57 400.76 2284.20 31.63 2012-06-29 14:19:01.000 181 33432.60 400.74 2284.24 31.62 2012-06-29 14:19:01.000 181 33432.57 400.76 2284.21 31.62 2012-06-29 14:19:03.000 181 33432.53 400.80 2284.20 31.62 2012-06-29 14:19:04.000 181 33432.50 400.76 2284.18 31.62 2012-06-29 14:19:05.000 181 33432.53 400.75 2284.27 31.62 2012-06-29 14:19:06.000 181 33432.46 400.80 2284.24 31.62 2012-06-29 14:19:07.000 181 33432.43 400.80 2284.15 31.62 2012-06-29 14:19:08.000 181 33432.43 400.76 2284.20 31.62 2012-06-29 14:19:09.000 181 33432.38 400.81 2284.10 31.62 2012-06-29 14:19:10.000 181 33432.41 400.84 2284.16 31.62 2012-06-29 14:19:11.000 181 33432.48 400.80 2284.16 31.62 2012-06-29 14:19:12.000 181 33432.36 400.84 2284.16 31.62 2012-06-29 14:19:13.000 181 33432.30 400.83 2284.12 31.62 2012-06-29 14:19:14.000 181 33432.35 400.88 2284.31 31.62 2012-06-29 14:19:15.000 181 33432.39 400.78 2284.17 31.62 2012-06-29 14:19:16.000 181 33432.31 400.76 2284.24 31.62 2012-06-29 14:19:17.000 181 33432.33 400.79 2284.19 31.62 2012-06-29 14:19:18.000 181 33432.38 400.82 2284.28 31.62 2012-06-29 14:19:19.000 181 33432.24 400.78 2284.14 31.62 2012-06-29 14:19:20.000 181 33432.40 400.80 2284.22 31.62 2012-06-29 14:19:21.000 181 33432.37 400.79 2284.22 31.62 2012-06-29 14:19:22.000 181 33432.29 400.80 2284.16 31.62 2012-06-29 14:19:23.000 181 33432.26 400.80 2284.25 31.62 2012-06-29 14:19:24.000 181 33432.29 400.81 2284.21 31.62 2012-06-29 14:19:25.000 181 33432.27 400.81 2284.22 31.62 2012-06-29 14:19:26.000 181 33432.25 400.80 2284.19 31.62 2012-06-29 14:19:27.000 181 33432.29 400.79 2284.19 31.62 2012-06-29 14:19:28.000 181 33432.34 400.80 2284.16 31.62 2012-06-29 14:19:29.000 181 33432.22 400.80 2284.24 31.62 2012-06-29 14:19:30.000 181 33432.18 400.87 2284.21 31.62 2012-06-29 14:19:31.000 181 33432.10 400.84 2284.22 31.62 2012-06-29 14:19:32.000 181 33432.17 400.80 2284.25 31.62 2012-06-29 14:19:33.000 181 33432.10 400.84 2284.27 31.62 2012-06-29 14:19:34.000 181 33432.07 400.82 2284.20 31.62 2012-06-29 14:19:35.000 181 33432.11 400.89 2284.22 31.62 2012-06-29 14:19:36.000 181 33432.06 400.86 2284.20 31.62 2012-06-29 14:19:37.000 181 33431.99 400.86 2284.22 31.62 2012-06-29 14:19:38.000 181 33431.95 400.90 2284.22 31.62 2012-06-29 14:19:39.000 181 33431.86 400.90 2284.24 31.62 2012-06-29 14:19:40.000 181 33431.92 400.89 2284.28 31.62 2012-06-29 14:19:41.000 181 33431.97 400.88 2284.28 31.62 2012-06-29 14:19:42.000 181 33431.89 400.94 2284.34 31.62 2012-06-29 14:19:42.000 181 33431.77 400.93 2284.28 31.62 2012-06-29 14:19:44.000 181 33431.77 400.94 2284.31 31.62 2012-06-29 14:19:45.000 181 33431.74 400.94 2284.32 31.62 2012-06-29 14:19:46.000 181 33431.83 400.98 2284.29 31.62 2012-06-29 14:19:47.000 181 33431.65 400.98 2284.19 31.62 2012-06-29 14:19:48.000 181 33431.68 401.02 2284.35 31.62 2012-06-29 14:19:49.000 181 33431.61 400.97 2284.30 31.62 2012-06-29 14:19:50.000 181 33431.64 400.97 2284.32 31.62 2012-06-29 14:19:51.000 181 33431.61 401.02 2284.31 31.62 2012-06-29 14:19:52.000 181 33431.56 401.01 2284.34 31.62 2012-06-29 14:19:53.000 181 33431.60 401.03 2284.36 31.62 2012-06-29 14:19:54.000 181 33431.46 401.06 2284.39 31.62 2012-06-29 14:19:55.000 181 33431.50 401.07 2284.32 31.62 2012-06-29 14:19:55.000 181 33431.46 401.04 2284.34 31.62 2012-06-29 14:19:57.000 181 33431.48 401.07 2284.41 31.62 2012-06-29 14:19:58.000 181 33431.47 401.07 2284.39 31.62 2012-06-29 14:19:59.000 181 33431.45 401.07 2284.39 31.62 2012-06-29 14:20:00.000 181 33431.44 401.07 2284.39 31.62 2012-06-29 14:20:01.000 181 33431.41 401.08 2284.46 31.62 2012-06-29 14:20:02.000 181 33431.48 401.07 2284.43 31.62 2012-06-29 14:20:03.000 181 33431.43 401.10 2284.34 31.62 2012-06-29 14:20:04.000 181 33431.34 401.08 2284.44 31.62 2012-06-29 14:20:05.000 181 33431.29 401.11 2284.40 31.62 2012-06-29 14:20:06.000 181 33431.34 401.07 2284.46 31.62 2012-06-29 14:20:07.000 181 33431.31 401.07 2284.33 31.62 2012-06-29 14:20:08.000 181 33431.34 401.07 2284.44 31.62 2012-06-29 14:20:09.000 181 33431.36 401.11 2284.41 31.62 2012-06-29 14:20:10.000 181 33431.32 401.14 2284.39 31.62 2012-06-29 14:20:11.000 181 33431.36 401.11 2284.41 31.62 2012-06-29 14:20:12.000 181 33431.31 401.10 2284.41 31.62 2012-06-29 14:20:13.000 181 33431.32 401.09 2284.44 31.62 2012-06-29 14:20:14.000 181 33431.35 401.08 2284.43 31.62 2012-06-29 14:20:15.000 181 33431.25 401.03 2284.49 31.62 2012-06-29 14:20:16.000 181 33431.33 401.05 2284.42 31.62 2012-06-29 14:20:17.000 181 33431.33 401.08 2284.45 31.62 2012-06-29 14:20:18.000 181 33431.32 401.06 2284.41 31.62 2012-06-29 14:20:19.000 181 33431.37 401.05 2284.46 31.62 2012-06-29 14:20:20.000 181 33431.25 401.02 2284.50 31.62 2012-06-29 14:20:21.000 181 33431.36 401.01 2284.43 31.62 2012-06-29 14:20:22.000 181 33431.30 400.99 2284.48 31.62 2012-06-29 14:20:23.000 181 33431.37 401.00 2284.47 31.62 2012-06-29 14:20:24.000 181 33431.31 401.00 2284.44 31.62 2012-06-29 14:20:25.000 181 33431.24 400.98 2284.47 31.62 2012-06-29 14:20:26.000 181 33431.30 400.96 2284.44 31.62 2012-06-29 14:20:27.000 181 33431.32 400.94 2284.44 31.62 2012-06-29 14:20:28.000 181 33431.24 400.97 2284.42 31.62 2012-06-29 14:20:29.000 181 33431.27 401.01 2284.44 31.62 2012-06-29 14:20:30.000 181 33431.30 400.95 2284.47 31.62 2012-06-29 14:20:31.000 181 33431.20 400.93 2284.44 31.62 2012-06-29 14:20:32.000 181 33431.23 400.94 2284.45 31.62 2012-06-29 14:20:33.000 181 33431.18 400.98 2284.44 31.62 2012-06-29 14:20:34.000 181 33431.19 401.01 2284.49 31.62 2012-06-29 14:20:35.000 181 33431.11 400.97 2284.48 31.62 2012-06-29 14:20:36.000 181 33431.14 400.99 2284.52 31.62 2012-06-29 14:20:36.000 181 33431.17 400.98 2284.49 31.62 2012-06-29 14:20:38.000 181 33431.15 401.00 2284.43 31.62 2012-06-29 14:20:39.000 181 33431.14 400.95 2284.43 31.62 2012-06-29 14:20:40.000 181 33431.09 400.98 2284.33 31.62 2012-06-29 14:20:41.000 181 33431.04 400.98 2284.34 31.62 2012-06-29 14:20:42.000 181 33431.18 401.02 2284.41 31.62 2012-06-29 14:20:43.000 181 33431.02 401.02 2284.35 31.62 2012-06-29 14:20:44.000 181 33431.07 401.05 2284.40 31.62 2012-06-29 14:20:45.000 181 33431.06 401.05 2284.38 31.62 2012-06-29 14:20:46.000 181 33431.00 401.02 2284.48 31.62 2012-06-29 14:20:47.000 181 33431.08 401.00 2284.46 31.62 2012-06-29 14:20:48.000 181 33430.98 401.02 2284.43 31.62 2012-06-29 14:20:49.000 181 33430.94 401.02 2284.44 31.62 2012-06-29 14:20:49.000 181 33431.00 401.05 2284.53 31.62 2012-06-29 14:20:51.000 181 33431.00 401.03 2284.52 31.62 2012-06-29 14:20:52.000 181 33430.92 401.11 2284.46 31.62 2012-06-29 14:20:53.000 181 33430.94 401.11 2284.53 31.62 2012-06-29 14:20:54.000 181 33430.88 401.11 2284.49 31.62 2012-06-29 14:20:55.000 181 33430.87 401.10 2284.48 31.62 2012-06-29 14:20:56.000 181 33430.93 401.09 2284.47 31.62 2012-06-29 14:20:57.000 181 33430.96 401.15 2284.45 31.62 2012-06-29 14:20:58.000 181 33430.87 401.08 2284.56 31.62 2012-06-29 14:20:59.000 181 33430.87 401.10 2284.54 31.62 2012-06-29 14:21:00.000 181 33430.94 401.08 2284.47 31.62 2012-06-29 14:21:01.000 181 33430.84 401.07 2284.50 31.62 2012-06-29 14:21:02.000 181 33430.93 401.09 2284.53 31.62 2012-06-29 14:21:03.000 181 33430.91 401.11 2284.51 31.62 2012-06-29 14:21:04.000 181 33430.87 401.09 2284.47 31.62 2012-06-29 14:21:05.000 181 33430.85 401.12 2284.52 31.62 2012-06-29 14:21:06.000 181 33430.79 401.12 2284.38 31.62 2012-06-29 14:21:07.000 181 33430.75 401.10 2284.48 31.62 2012-06-29 14:21:08.000 181 33430.74 401.05 2284.46 31.62 2012-06-29 14:21:09.000 181 33430.74 401.11 2284.53 31.62 2012-06-29 14:21:10.000 181 33430.91 401.08 2284.46 31.62 2012-06-29 14:21:11.000 181 33430.67 401.10 2284.47 31.62 2012-06-29 14:21:12.000 181 33430.74 401.09 2284.47 31.62 2012-06-29 14:21:13.000 181 33430.75 401.11 2284.46 31.62 2012-06-29 14:21:14.000 181 33430.76 401.13 2284.47 31.62 2012-06-29 14:21:15.000 181 33430.71 401.08 2284.61 31.62 2012-06-29 14:21:16.000 181 33430.62 401.10 2284.55 31.62 2012-06-29 14:21:17.000 181 33430.77 401.07 2284.49 31.62 2012-06-29 14:21:18.000 181 33430.68 401.13 2284.50 31.62 2012-06-29 14:21:19.000 181 33430.60 401.08 2284.50 31.62 2012-06-29 14:21:20.000 181 33430.72 401.16 2284.50 31.62 2012-06-29 14:21:21.000 181 33430.59 401.19 2284.47 31.62 2012-06-29 14:21:22.000 181 33430.53 401.12 2284.50 31.62 2012-06-29 14:21:23.000 181 33430.71 401.17 2284.60 31.62 2012-06-29 14:21:24.000 181 33430.57 401.18 2284.55 31.62 2012-06-29 14:21:25.000 181 33430.60 401.20 2284.55 31.62 2012-06-29 14:21:26.000 181 33430.55 401.21 2284.51 31.62 2012-06-29 14:21:27.000 181 33430.50 401.21 2284.53 31.62 2012-06-29 14:21:28.000 181 33430.56 401.17 2284.47 31.62 2012-06-29 14:21:29.000 181 33430.45 401.23 2284.52 31.62 2012-06-29 14:21:30.000 181 33430.40 401.23 2284.57 31.62 2012-06-29 14:21:30.000 181 33430.39 401.19 2284.51 31.62 2012-06-29 14:21:32.000 181 33430.42 401.23 2284.59 31.62 2012-06-29 14:21:33.000 181 33430.41 401.27 2284.57 31.62 2012-06-29 14:21:34.000 181 33430.47 401.29 2284.54 31.62 2012-06-29 14:21:35.000 181 33430.24 401.29 2284.57 31.62 2012-06-29 14:21:36.000 181 33430.30 401.32 2284.63 31.62 2012-06-29 14:21:37.000 181 33430.31 401.32 2284.66 31.62 2012-06-29 14:21:38.000 181 33430.21 401.33 2284.59 31.62 2012-06-29 14:21:39.000 181 33430.19 401.29 2284.61 31.62 2012-06-29 14:21:40.000 181 33430.26 401.32 2284.65 31.62 2012-06-29 14:21:41.000 181 33430.26 401.33 2284.64 31.62 2012-06-29 14:21:42.000 181 33430.14 401.30 2284.56 31.62 2012-06-29 14:21:43.000 181 33430.13 401.28 2284.51 31.62 2012-06-29 14:21:43.000 181 33430.14 401.30 2284.68 31.62 2012-06-29 14:21:45.000 181 33430.06 401.36 2284.56 31.62 2012-06-29 14:21:46.000 181 33429.97 401.35 2284.62 31.62 2012-06-29 14:21:47.000 181 33430.04 401.33 2284.62 31.62 2012-06-29 14:21:48.000 181 33430.11 401.32 2284.61 31.62 2012-06-29 14:21:49.000 181 33429.96 401.29 2284.55 31.62 2012-06-29 14:21:50.000 181 33430.01 401.40 2284.74 31.62 2012-06-29 14:21:51.000 181 33430.04 401.37 2284.78 31.62 2012-06-29 14:21:52.000 181 33429.94 401.36 2284.68 31.62 2012-06-29 14:21:53.000 181 33430.06 401.38 2284.64 31.62 2012-06-29 14:21:54.000 181 33429.94 401.38 2284.74 31.62 2012-06-29 14:21:55.000 181 33429.91 401.36 2284.78 31.62 2012-06-29 14:21:56.000 181 33429.88 401.39 2284.74 31.62 2012-06-29 14:21:57.000 181 33429.92 401.39 2284.72 31.62 2012-06-29 14:21:58.000 181 33429.85 401.43 2284.68 31.62 2012-06-29 14:21:59.000 181 33429.96 401.40 2284.81 31.62 2012-06-29 14:22:00.000 181 33429.91 401.41 2284.75 31.62 2012-06-29 14:22:01.000 181 33429.87 401.42 2284.72 31.62 2012-06-29 14:22:02.000 181 33429.78 401.36 2284.84 31.62 2012-06-29 14:22:03.000 181 33429.84 401.42 2284.78 31.62 2012-06-29 14:22:04.000 181 33429.78 401.38 2284.78 31.62 2012-06-29 14:22:05.000 181 33429.77 401.44 2284.78 31.62 2012-06-29 14:22:06.000 181 33429.79 401.45 2284.83 31.62 2012-06-29 14:22:07.000 181 33429.79 401.43 2284.77 31.62 2012-06-29 14:22:08.000 181 33429.77 401.43 2284.89 31.62 2012-06-29 14:22:09.000 181 33429.74 401.46 2284.81 31.62 2012-06-29 14:22:10.000 181 33429.79 401.44 2284.83 31.62 2012-06-29 14:22:11.000 181 33429.76 401.44 2284.90 31.62 2012-06-29 14:22:12.000 181 33429.75 401.44 2284.79 31.62 2012-06-29 14:22:13.000 181 33429.78 401.44 2284.81 31.62 2012-06-29 14:22:14.000 181 33429.76 401.46 2284.89 31.62 2012-06-29 14:22:15.000 181 33429.79 401.40 2284.81 31.62 2012-06-29 14:22:16.000 181 33429.66 401.43 2284.86 31.62 2012-06-29 14:22:17.000 181 33429.71 401.44 2284.89 31.62 2012-06-29 14:22:18.000 181 33429.72 401.45 2284.97 31.62 2012-06-29 14:22:19.000 181 33429.72 401.44 2284.85 31.62 2012-06-29 14:22:20.000 181 33429.67 401.46 2284.88 31.62 2012-06-29 14:22:21.000 181 33429.81 401.46 2284.85 31.62 2012-06-29 14:22:22.000 181 33429.76 401.41 2284.84 31.62 2012-06-29 14:22:23.000 181 33429.76 401.45 2284.88 31.62 2012-06-29 14:22:24.000 181 33429.76 401.46 2284.90 31.62 2012-06-29 14:22:24.000 181 33429.62 401.42 2284.92 31.62 2012-06-29 14:22:26.000 181 33429.74 401.44 2284.91 31.62 2012-06-29 14:22:27.000 181 33429.70 401.43 2284.88 31.62 2012-06-29 14:22:28.000 181 33429.69 401.36 2284.81 31.62 2012-06-29 14:22:29.000 181 33429.67 401.42 2284.86 31.62 2012-06-29 14:22:30.000 181 33429.63 401.39 2284.80 31.62 2012-06-29 14:22:31.000 181 33429.72 401.39 2284.79 31.62 2012-06-29 14:22:32.000 181 33429.76 401.36 2284.91 31.62 2012-06-29 14:22:33.000 181 33429.71 401.39 2284.86 31.62 2012-06-29 14:22:34.000 181 33429.64 401.36 2284.84 31.62 2012-06-29 14:22:35.000 181 33429.71 401.34 2284.88 31.62 2012-06-29 14:22:36.000 181 33429.59 401.36 2284.91 31.62 2012-06-29 14:22:37.000 181 33429.59 401.34 2284.85 31.62 2012-06-29 14:22:37.000 181 33429.68 401.36 2284.92 31.62 2012-06-29 14:22:39.000 181 33429.66 401.35 2284.89 31.62 2012-06-29 14:22:40.000 181 33429.66 401.37 2284.86 31.62 2012-06-29 14:22:41.000 181 33429.77 401.35 2284.94 31.62 2012-06-29 14:22:42.000 181 33429.61 401.36 2284.94 31.62 2012-06-29 14:22:43.000 181 33429.63 401.36 2284.88 31.62 2012-06-29 14:22:44.000 181 33429.72 401.38 2284.80 31.62 2012-06-29 14:22:45.000 181 33429.77 401.35 2284.90 31.62 2012-06-29 14:22:46.000 181 33429.74 401.35 2284.77 31.62 2012-06-29 14:22:47.000 181 33429.74 401.32 2284.92 31.62 2012-06-29 14:22:48.000 181 33429.74 401.35 2284.86 31.62 2012-06-29 14:22:49.000 181 33429.68 401.34 2284.94 31.62 2012-06-29 14:22:50.000 181 33429.79 401.29 2284.81 31.62 2012-06-29 14:22:51.000 181 33429.80 401.33 2284.83 31.62 2012-06-29 14:22:52.000 181 33429.74 401.33 2284.75 31.62 2012-06-29 14:22:53.000 181 33429.87 401.26 2284.80 31.62 2012-06-29 14:22:54.000 181 33429.85 401.31 2284.86 31.62 2012-06-29 14:22:55.000 181 33429.85 401.30 2284.80 31.62 2012-06-29 14:22:56.000 181 33429.84 401.36 2284.73 31.62 2012-06-29 14:22:57.000 181 33429.87 401.31 2284.80 31.62 2012-06-29 14:22:58.000 181 33429.88 401.33 2284.77 31.62 2012-06-29 14:22:59.000 181 33429.88 401.27 2284.85 31.62 2012-06-29 14:23:00.000 181 33429.82 401.31 2284.69 31.62 2012-06-29 14:23:01.000 181 33429.83 401.31 2284.70 31.62 2012-06-29 14:23:02.000 181 33429.84 401.33 2284.75 31.62 2012-06-29 14:23:03.000 181 33429.84 401.30 2284.75 31.62 2012-06-29 14:23:04.000 181 33429.87 401.29 2284.66 31.62 2012-06-29 14:23:05.000 181 33429.84 401.31 2284.71 31.62 2012-06-29 14:23:06.000 181 33429.85 401.34 2284.71 31.62 2012-06-29 14:23:07.000 181 33429.83 401.31 2284.69 31.62 2012-06-29 14:23:08.000 181 33429.91 401.32 2284.66 31.62 2012-06-29 14:23:09.000 181 33429.78 401.30 2284.72 31.62 2012-06-29 14:23:10.000 181 33429.73 401.35 2284.75 31.62 2012-06-29 14:23:11.000 181 33429.83 401.29 2284.71 31.62 2012-06-29 14:23:12.000 181 33429.76 401.36 2284.63 31.62 2012-06-29 14:23:13.000 181 33429.75 401.35 2284.64 31.62 2012-06-29 14:23:14.000 181 33429.77 401.34 2284.69 31.62 2012-06-29 14:23:15.000 181 33429.66 401.37 2284.63 31.62 2012-06-29 14:23:16.000 181 33429.73 401.40 2284.59 31.62 2012-06-29 14:23:17.000 181 33429.71 401.32 2284.69 31.62 2012-06-29 14:23:18.000 181 33429.72 401.33 2284.72 31.62 2012-06-29 14:23:18.000 181 33429.63 401.36 2284.65 31.62 2012-06-29 14:23:20.000 181 33429.69 401.38 2284.69 31.62 2012-06-29 14:23:21.000 181 33429.69 401.38 2284.66 31.62 2012-06-29 14:23:22.000 181 33429.60 401.37 2284.69 31.62 2012-06-29 14:23:23.000 181 33429.60 401.41 2284.57 31.62 2012-06-29 14:23:24.000 181 33429.53 401.39 2284.58 31.62 2012-06-29 14:23:25.000 181 33429.55 401.38 2284.60 31.62 2012-06-29 14:23:26.000 181 33429.59 401.40 2284.60 31.62 2012-06-29 14:23:27.000 181 33429.54 401.44 2284.59 31.62 2012-06-29 14:23:28.000 181 33429.49 401.45 2284.66 31.62 2012-06-29 14:23:29.000 181 33429.46 401.50 2284.66 31.62 2012-06-29 14:23:30.000 181 33429.35 401.47 2284.64 31.62 2012-06-29 14:23:31.000 181 33429.35 401.52 2284.69 31.62 2012-06-29 14:23:31.000 181 33429.33 401.49 2284.75 31.62 2012-06-29 14:23:33.000 181 33429.29 401.52 2284.77 31.62 2012-06-29 14:23:34.000 181 33429.31 401.55 2284.65 31.62 2012-06-29 14:23:35.000 181 33429.17 401.52 2284.64 31.62 2012-06-29 14:23:36.000 181 33429.29 401.55 2284.78 31.62 2012-06-29 14:23:37.000 181 33429.18 401.55 2284.77 31.62 2012-06-29 14:23:38.000 181 33429.21 401.60 2284.77 31.62 2012-06-29 14:23:39.000 181 33429.12 401.60 2284.69 31.62 2012-06-29 14:23:40.000 181 33429.10 401.64 2284.81 31.62 2012-06-29 14:23:41.000 181 33429.11 401.63 2284.74 31.62 2012-06-29 14:23:42.000 181 33429.04 401.67 2284.76 31.62 2012-06-29 14:23:43.000 181 33428.95 401.67 2284.68 31.62 2012-06-29 14:23:44.000 181 33429.05 401.70 2284.80 31.62 2012-06-29 14:23:45.000 181 33429.01 401.65 2284.75 31.62 2012-06-29 14:23:46.000 181 33429.00 401.68 2284.81 31.62 2012-06-29 14:23:47.000 181 33428.96 401.73 2284.88 31.62 2012-06-29 14:23:48.000 181 33428.97 401.73 2284.89 31.62 2012-06-29 14:23:49.000 181 33428.85 401.75 2284.91 31.62 2012-06-29 14:23:50.000 181 33428.89 401.81 2284.97 31.62 2012-06-29 14:23:51.000 181 33428.87 401.76 2284.96 31.62 2012-06-29 14:23:52.000 181 33428.79 401.78 2284.95 31.62 2012-06-29 14:23:53.000 181 33428.91 401.78 2285.05 31.62 2012-06-29 14:23:54.000 181 33428.93 401.74 2284.90 31.62 2012-06-29 14:23:55.000 181 33428.86 401.80 2284.88 31.62 2012-06-29 14:23:56.000 181 33428.81 401.78 2284.93 31.62 2012-06-29 14:23:57.000 181 33428.85 401.78 2284.96 31.62 2012-06-29 14:23:58.000 181 33428.86 401.78 2285.02 31.62 2012-06-29 14:23:59.000 181 33428.86 401.76 2285.04 31.62 2012-06-29 14:24:00.000 181 33428.82 401.79 2285.02 31.62 2012-06-29 14:24:01.000 181 33428.76 401.76 2285.02 31.62 2012-06-29 14:24:02.000 181 33428.81 401.78 2284.98 31.62 2012-06-29 14:24:03.000 181 33428.83 401.81 2285.04 31.62 2012-06-29 14:24:04.000 181 33428.82 401.78 2285.18 31.62 2012-06-29 14:24:05.000 181 33428.78 401.75 2285.02 31.62 2012-06-29 14:24:06.000 181 33428.87 401.76 2285.05 31.62 2012-06-29 14:24:07.000 181 33428.83 401.78 2285.03 31.62 2012-06-29 14:24:08.000 181 33428.86 401.72 2285.01 31.62 2012-06-29 14:24:09.000 181 33428.83 401.76 2285.07 31.62 2012-06-29 14:24:10.000 181 33428.86 401.74 2285.08 31.62 2012-06-29 14:24:11.000 181 33428.92 401.75 2285.10 31.62 2012-06-29 14:24:12.000 181 33428.88 401.73 2285.09 31.62 2012-06-29 14:24:12.000 181 33428.85 401.76 2285.15 31.62 2012-06-29 14:24:14.000 181 33428.78 401.73 2285.17 31.62 2012-06-29 14:24:15.000 181 33428.85 401.74 2285.11 31.62 2012-06-29 14:24:16.000 181 33428.91 401.72 2285.12 31.62 2012-06-29 14:24:17.000 181 33428.98 401.66 2285.11 31.62 2012-06-29 14:24:18.000 181 33428.82 401.68 2285.06 31.62 2012-06-29 14:24:19.000 181 33428.94 401.68 2285.11 31.62 2012-06-29 14:24:20.000 181 33428.88 401.63 2285.08 31.62 2012-06-29 14:24:21.000 181 33428.95 401.64 2285.16 31.62 2012-06-29 14:24:22.000 181 33428.84 401.67 2285.17 31.62 2012-06-29 14:24:23.000 181 33428.95 401.67 2285.08 31.62 2012-06-29 14:24:24.000 181 33428.86 401.66 2285.08 31.62 2012-06-29 14:24:25.000 181 33428.93 401.66 2285.14 31.62 2012-06-29 14:24:25.000 181 33428.90 401.66 2285.14 31.62 2012-06-29 14:24:27.000 181 33428.96 401.63 2285.09 31.62 2012-06-29 14:24:28.000 181 33428.95 401.67 2285.04 31.62 2012-06-29 14:24:29.000 181 33428.95 401.69 2285.05 31.62 2012-06-29 14:24:30.000 181 33428.82 401.66 2285.08 31.62 2012-06-29 14:24:31.000 181 33428.92 401.66 2285.14 31.62 2012-06-29 14:24:32.000 181 33428.96 401.63 2285.10 31.62 2012-06-29 14:24:33.000 181 33428.90 401.64 2285.06 31.62 2012-06-29 14:24:34.000 181 33428.89 401.67 2285.09 31.62 2012-06-29 14:24:35.000 181 33428.82 401.64 2285.12 31.62 2012-06-29 14:24:36.000 181 33428.91 401.66 2285.06 31.62 2012-06-29 14:24:37.000 181 33428.86 401.67 2285.07 31.62 2012-06-29 14:24:38.000 181 33428.88 401.63 2285.03 31.62 2012-06-29 14:24:39.000 181 33428.89 401.68 2285.04 31.62 2012-06-29 14:24:40.000 181 33428.86 401.63 2285.13 31.62 2012-06-29 14:24:41.000 181 33428.77 401.64 2285.00 31.62 2012-06-29 14:24:42.000 181 33428.82 401.65 2285.01 31.62 2012-06-29 14:24:43.000 181 33428.98 401.65 2285.11 31.62 2012-06-29 14:24:44.000 181 33428.85 401.62 2285.07 31.62 2012-06-29 14:24:45.000 181 33428.79 401.62 2285.14 31.62 2012-06-29 14:24:46.000 181 33428.82 401.59 2285.06 31.62 2012-06-29 14:24:47.000 181 33428.78 401.59 2285.13 31.62 2012-06-29 14:24:48.000 181 33428.72 401.64 2285.06 31.62 2012-06-29 14:24:49.000 181 33428.82 401.63 2285.06 31.62 2012-06-29 14:24:50.000 181 33428.76 401.57 2285.09 31.62 2012-06-29 14:24:51.000 181 33428.83 401.63 2285.05 31.62 2012-06-29 14:24:52.000 181 33428.79 401.60 2285.08 31.62 2012-06-29 14:24:53.000 181 33428.83 401.61 2285.02 31.62 2012-06-29 14:24:54.000 181 33428.83 401.63 2285.06 31.62 2012-06-29 14:24:55.000 181 33428.91 401.60 2285.12 31.62 2012-06-29 14:24:56.000 181 33428.81 401.63 2285.20 31.62 2012-06-29 14:24:57.000 181 33428.76 401.60 2285.18 31.62 2012-06-29 14:24:58.000 181 33428.77 401.62 2285.11 31.62 2012-06-29 14:24:59.000 181 33428.86 401.66 2285.06 31.62 2012-06-29 14:25:00.000 181 33428.77 401.63 2285.08 31.62 2012-06-29 14:25:01.000 181 33428.79 401.64 2285.06 31.62 2012-06-29 14:25:02.000 181 33428.88 401.62 2285.12 31.62 2012-06-29 14:25:03.000 181 33428.81 401.63 2285.09 31.62 2012-06-29 14:25:04.000 181 33428.87 401.58 2285.20 31.62 2012-06-29 14:25:05.000 181 33428.91 401.66 2285.10 31.62 2012-06-29 14:25:06.000 181 33428.79 401.62 2285.08 31.62 2012-06-29 14:25:06.000 181 33428.84 401.65 2285.17 31.62 2012-06-29 14:25:08.000 181 33428.81 401.64 2285.04 31.62 2012-06-29 14:25:09.000 181 33428.83 401.60 2285.12 31.62 2012-06-29 14:25:10.000 181 33428.88 401.60 2285.05 31.62 2012-06-29 14:25:11.000 181 33428.76 401.62 2285.05 31.62 2012-06-29 14:25:12.000 181 33428.92 401.62 2285.11 31.62 2012-06-29 14:25:13.000 181 33428.80 401.60 2285.10 31.62 2012-06-29 14:25:14.000 181 33428.88 401.58 2285.06 31.62 2012-06-29 14:25:15.000 181 33428.83 401.58 2285.11 31.62 2012-06-29 14:25:16.000 181 33428.81 401.61 2285.07 31.62 2012-06-29 14:25:17.000 181 33428.95 401.57 2285.12 31.62 2012-06-29 14:25:18.000 181 33428.81 401.61 2285.15 31.62 2012-06-29 14:25:19.000 181 33428.88 401.61 2285.08 31.62 2012-06-29 14:25:19.000 181 33428.81 401.58 2285.14 31.62 2012-06-29 14:25:21.000 181 33428.89 401.61 2285.09 31.62 2012-06-29 14:25:22.000 181 33428.86 401.60 2285.06 31.62 2012-06-29 14:25:23.000 181 33428.87 401.58 2285.14 31.62 2012-06-29 14:25:24.000 181 33428.90 401.60 2285.06 31.62 2012-06-29 14:25:25.000 181 33428.82 401.56 2285.09 31.62 2012-06-29 14:25:26.000 181 33428.88 401.58 2285.09 31.62 2012-06-29 14:25:27.000 181 33428.88 401.56 2285.12 31.62 2012-06-29 14:25:28.000 181 33428.90 401.58 2285.11 31.62 2012-06-29 14:25:29.000 181 33429.01 401.58 2285.03 31.62 2012-06-29 14:25:30.000 181 33428.82 401.54 2285.07 31.62 2012-06-29 14:25:31.000 181 33428.94 401.58 2285.05 31.62 2012-06-29 14:25:32.000 181 33428.92 401.58 2285.06 31.62 2012-06-29 14:25:33.000 181 33429.00 401.56 2285.03 31.62 2012-06-29 14:25:34.000 181 33428.95 401.54 2285.08 31.62 2012-06-29 14:25:35.000 181 33428.95 401.50 2285.13 31.62 2012-06-29 14:25:36.000 181 33428.79 401.49 2285.00 31.62 2012-06-29 14:25:37.000 181 33428.96 401.50 2285.03 31.62 2012-06-29 14:25:38.000 181 33428.97 401.51 2285.03 31.62 2012-06-29 14:25:39.000 181 33429.03 401.47 2285.10 31.62 2012-06-29 14:25:40.000 181 33429.01 401.48 2285.06 31.62 2012-06-29 14:25:41.000 181 33428.98 401.49 2285.03 31.62 2012-06-29 14:25:42.000 181 33429.11 401.47 2285.03 31.62 2012-06-29 14:25:43.000 181 33429.00 401.48 2285.03 31.62 2012-06-29 14:25:44.000 181 33429.04 401.49 2285.02 31.62 2012-06-29 14:25:45.000 181 33429.06 401.43 2285.09 31.62 2012-06-29 14:25:46.000 181 33429.10 401.41 2284.97 31.62 2012-06-29 14:25:47.000 181 33429.14 401.43 2284.95 31.62 2012-06-29 14:25:48.000 181 33429.15 401.36 2284.98 31.62 2012-06-29 14:25:49.000 181 33429.25 401.37 2285.08 31.62 2012-06-29 14:25:50.000 181 33429.15 401.37 2285.02 31.62 2012-06-29 14:25:51.000 181 33429.13 401.36 2284.99 31.62 2012-06-29 14:25:52.000 181 33429.20 401.37 2285.01 31.62 2012-06-29 14:25:53.000 181 33429.28 401.36 2285.02 31.62 2012-06-29 14:25:54.000 181 33429.13 401.31 2285.02 31.62 2012-06-29 14:25:55.000 181 33429.26 401.33 2284.92 31.62 2012-06-29 14:25:56.000 181 33429.21 401.35 2284.91 31.62 2012-06-29 14:25:57.000 181 33429.28 401.33 2284.86 31.62 2012-06-29 14:25:58.000 181 33429.23 401.32 2284.94 31.62 2012-06-29 14:25:59.000 181 33429.27 401.34 2284.84 31.62 2012-06-29 14:26:00.000 181 33429.26 401.30 2284.93 31.62 2012-06-29 14:26:00.000 181 33429.32 401.31 2284.93 31.62 2012-06-29 14:26:02.000 181 33429.24 401.31 2284.81 31.62 2012-06-29 14:26:03.000 181 33429.27 401.27 2284.89 31.62 2012-06-29 14:26:04.000 181 33429.28 401.29 2284.89 31.62 2012-06-29 14:26:05.000 181 33429.38 401.30 2284.86 31.62 2012-06-29 14:26:06.000 181 33429.28 401.26 2284.75 31.62 2012-06-29 14:26:07.000 181 33429.21 401.27 2284.95 31.62 2012-06-29 14:26:08.000 181 33429.29 401.29 2284.95 31.62 2012-06-29 14:26:09.000 181 33429.28 401.31 2284.84 31.62 2012-06-29 14:26:10.000 181 33429.32 401.32 2284.84 31.62 2012-06-29 14:26:11.000 181 33429.26 401.29 2284.87 31.62 2012-06-29 14:26:12.000 181 33429.32 401.28 2284.83 31.62 2012-06-29 14:26:13.000 181 33429.35 401.30 2284.77 31.62 2012-06-29 14:26:13.000 181 33429.31 401.26 2284.80 31.62 2012-06-29 14:26:15.000 181 33429.28 401.27 2284.81 31.62 2012-06-29 14:26:16.000 181 33429.30 401.28 2284.74 31.62 2012-06-29 14:26:17.000 181 33429.29 401.24 2284.76 31.62 2012-06-29 14:26:18.000 181 33429.31 401.31 2284.79 31.62 2012-06-29 14:26:19.000 181 33429.37 401.28 2284.75 31.62 2012-06-29 14:26:20.000 181 33429.22 401.27 2284.71 31.62 2012-06-29 14:26:21.000 181 33429.31 401.27 2284.73 31.62 2012-06-29 14:26:22.000 181 33429.32 401.23 2284.72 31.62 2012-06-29 14:26:23.000 181 33429.37 401.28 2284.74 31.62 2012-06-29 14:26:24.000 181 33429.19 401.31 2284.75 31.62 2012-06-29 14:26:25.000 181 33429.41 401.24 2284.67 31.62 2012-06-29 14:26:26.000 181 33429.31 401.23 2284.72 31.62 2012-06-29 14:26:27.000 181 33429.34 401.29 2284.74 31.62 2012-06-29 14:26:28.000 181 33429.31 401.28 2284.75 31.62 2012-06-29 14:26:29.000 181 33429.25 401.31 2284.77 31.62 2012-06-29 14:26:30.000 181 33429.43 401.30 2284.62 31.62 2012-06-29 14:26:31.000 181 33429.41 401.27 2284.70 31.62 2012-06-29 14:26:32.000 181 33429.36 401.24 2284.69 31.62 2012-06-29 14:26:33.000 181 33429.36 401.23 2284.64 31.62 2012-06-29 14:26:34.000 181 33429.40 401.27 2284.64 31.62 2012-06-29 14:26:35.000 181 33429.35 401.24 2284.64 31.62 2012-06-29 14:26:36.000 181 33429.45 401.17 2284.80 31.62 2012-06-29 14:26:37.000 181 33429.33 401.25 2284.69 31.62 2012-06-29 14:26:38.000 181 33429.49 401.22 2284.67 31.62 2012-06-29 14:26:39.000 181 33429.39 401.22 2284.65 31.62 2012-06-29 14:26:40.000 181 33429.43 401.24 2284.64 31.62 2012-06-29 14:26:41.000 181 33429.43 401.22 2284.65 31.62 2012-06-29 14:26:42.000 181 33429.42 401.25 2284.61 31.62 2012-06-29 14:26:43.000 181 33429.37 401.24 2284.61 31.62 2012-06-29 14:26:44.000 181 33429.36 401.22 2284.61 31.62 2012-06-29 14:26:45.000 181 33429.41 401.15 2284.61 31.62 2012-06-29 14:26:46.000 181 33429.41 401.23 2284.60 31.62 2012-06-29 14:26:47.000 181 33429.35 401.20 2284.55 31.62 2012-06-29 14:26:48.000 181 33429.54 401.19 2284.57 31.62 2012-06-29 14:26:49.000 181 33429.42 401.18 2284.62 31.62 2012-06-29 14:26:50.000 181 33429.38 401.14 2284.60 31.62 2012-06-29 14:26:51.000 181 33429.43 401.17 2284.63 31.62 2012-06-29 14:26:52.000 181 33429.40 401.16 2284.57 31.62 2012-06-29 14:26:53.000 181 33429.44 401.16 2284.52 31.62 2012-06-29 14:26:54.000 181 33429.45 401.18 2284.59 31.62 2012-06-29 14:26:54.000 181 33429.52 401.14 2284.62 31.62 2012-06-29 14:26:56.000 181 33429.40 401.14 2284.65 31.62 2012-06-29 14:26:57.000 181 33429.48 401.09 2284.61 31.62 2012-06-29 14:26:58.000 181 33429.53 401.17 2284.57 31.62 2012-06-29 14:26:59.000 181 33429.46 401.13 2284.55 31.62 2012-06-29 14:27:00.000 181 33429.49 401.11 2284.56 31.62 2012-06-29 14:27:01.000 181 33429.53 401.13 2284.60 31.62 2012-06-29 14:27:02.000 181 33429.55 401.13 2284.56 31.62 2012-06-29 14:27:03.000 181 33429.46 401.13 2284.55 31.61 2012-06-29 14:27:04.000 181 33429.46 401.14 2284.54 31.62 2012-06-29 14:27:05.000 181 33429.50 401.09 2284.51 31.61 2012-06-29 14:27:06.000 181 33429.42 401.08 2284.52 31.62 2012-06-29 14:27:07.000 181 33429.56 401.09 2284.57 31.62 2012-06-29 14:27:07.000 181 33429.47 401.09 2284.55 31.61 2012-06-29 14:27:09.000 181 33429.64 401.08 2284.47 31.62 2012-06-29 14:27:10.000 181 33429.52 401.07 2284.49 31.61 2012-06-29 14:27:11.000 181 33429.50 401.07 2284.58 31.62 2012-06-29 14:27:12.000 181 33429.60 401.07 2284.49 31.61 2012-06-29 14:27:13.000 181 33429.56 401.09 2284.42 31.62 2012-06-29 14:27:14.000 181 33429.51 401.07 2284.53 31.62 2012-06-29 14:27:15.000 181 33429.54 401.06 2284.48 31.61 2012-06-29 14:27:16.000 181 33429.54 401.03 2284.46 31.62 2012-06-29 14:27:17.000 181 33429.61 401.03 2284.47 31.61 2012-06-29 14:27:18.000 181 33429.58 401.01 2284.43 31.62 2012-06-29 14:27:19.000 181 33429.62 401.05 2284.47 31.62 2012-06-29 14:27:20.000 181 33429.50 401.04 2284.46 31.62 2012-06-29 14:27:21.000 181 33429.56 401.02 2284.47 31.62 2012-06-29 14:27:22.000 181 33429.57 401.02 2284.41 31.62 2012-06-29 14:27:23.000 181 33429.52 401.04 2284.49 31.62 2012-06-29 14:27:24.000 181 33429.71 401.02 2284.43 31.62 2012-06-29 14:27:25.000 181 33429.60 401.02 2284.44 31.61 2012-06-29 14:27:26.000 181 33429.61 400.97 2284.38 31.62 2012-06-29 14:27:27.000 181 33429.63 401.01 2284.41 31.62 2012-06-29 14:27:28.000 181 33429.57 401.02 2284.46 31.62 2012-06-29 14:27:29.000 181 33429.62 401.00 2284.44 31.62 2012-06-29 14:27:30.000 181 33429.51 400.98 2284.43 31.62 2012-06-29 14:27:31.000 181 33429.60 400.98 2284.49 31.62 2012-06-29 14:27:32.000 181 33429.51 400.97 2284.45 31.62 2012-06-29 14:27:33.000 181 33429.62 401.00 2284.46 31.62 2012-06-29 14:27:34.000 181 33429.62 400.95 2284.48 31.62 2012-06-29 14:27:35.000 181 33429.65 400.96 2284.46 31.62 2012-06-29 14:27:36.000 181 33429.60 400.93 2284.44 31.62 2012-06-29 14:27:37.000 181 33429.63 400.94 2284.45 31.62 2012-06-29 14:27:38.000 181 33429.57 400.93 2284.50 31.62 2012-06-29 14:27:39.000 181 33429.65 400.92 2284.43 31.62 2012-06-29 14:27:40.000 181 33429.66 400.96 2284.44 31.62 2012-06-29 14:27:41.000 181 33429.59 400.93 2284.41 31.62 2012-06-29 14:27:42.000 181 33429.59 400.93 2284.31 31.62 2012-06-29 14:27:43.000 181 33429.64 400.91 2284.41 31.62 2012-06-29 14:27:44.000 181 33429.58 400.89 2284.45 31.62 2012-06-29 14:27:45.000 181 33429.62 400.90 2284.39 31.62 2012-06-29 14:27:46.000 181 33429.58 400.93 2284.43 31.62 2012-06-29 14:27:47.000 181 33429.65 400.90 2284.48 31.62 2012-06-29 14:27:48.000 181 33429.59 400.94 2284.41 31.62 2012-06-29 14:27:48.000 181 33429.67 400.93 2284.37 31.62 2012-06-29 14:27:50.000 181 33429.60 400.90 2284.39 31.62 2012-06-29 14:27:51.000 181 33429.70 400.92 2284.37 31.62 2012-06-29 14:27:52.000 181 33429.62 400.94 2284.34 31.62 2012-06-29 14:27:53.000 181 33429.59 400.91 2284.34 31.62 2012-06-29 14:27:54.000 181 33429.65 400.95 2284.37 31.62 2012-06-29 14:27:55.000 181 33429.66 400.90 2284.37 31.62 2012-06-29 14:27:56.000 181 33429.55 400.90 2284.29 31.62 2012-06-29 14:27:57.000 181 33429.59 400.89 2284.37 31.62 2012-06-29 14:27:58.000 181 33429.63 400.88 2284.40 31.62 2012-06-29 14:27:59.000 181 33429.57 400.88 2284.38 31.62 2012-06-29 14:28:00.000 181 33429.60 400.90 2284.26 31.62 2012-06-29 14:28:01.000 181 33429.59 400.88 2284.37 31.62 2012-06-29 14:28:01.000 181 33429.60 400.89 2284.37 31.62 2012-06-29 14:28:03.000 181 33429.65 400.92 2284.43 31.62 2012-06-29 14:28:04.000 181 33429.66 400.88 2284.35 31.62 2012-06-29 14:28:05.000 181 33429.56 400.86 2284.36 31.62 2012-06-29 14:28:06.000 181 33429.60 400.85 2284.37 31.62 2012-06-29 14:28:07.000 181 33429.79 400.85 2284.34 31.62 2012-06-29 14:28:08.000 181 33429.58 400.85 2284.32 31.62 2012-06-29 14:28:09.000 181 33429.66 400.91 2284.36 31.62 2012-06-29 14:28:10.000 181 33429.65 400.86 2284.39 31.62 2012-06-29 14:28:11.000 181 33429.72 400.88 2284.31 31.62 2012-06-29 14:28:12.000 181 33429.64 400.88 2284.43 31.62 2012-06-29 14:28:13.000 181 33429.82 400.81 2284.32 31.62 2012-06-29 14:28:14.000 181 33429.66 400.83 2284.37 31.62 2012-06-29 14:28:15.000 181 33429.54 400.79 2284.44 31.62 2012-06-29 14:28:16.000 181 33429.58 400.83 2284.38 31.62 2012-06-29 14:28:17.000 181 33429.65 400.86 2284.39 31.62 2012-06-29 14:28:18.000 181 33429.50 400.90 2284.31 31.62 2012-06-29 14:28:19.000 181 33429.61 400.83 2284.36 31.62 2012-06-29 14:28:20.000 181 33429.54 400.84 2284.32 31.62 2012-06-29 14:28:21.000 181 33429.50 400.83 2284.25 31.62 2012-06-29 14:28:22.000 181 33429.56 400.81 2284.39 31.62 2012-06-29 14:28:23.000 181 33429.51 400.83 2284.36 31.62 2012-06-29 14:28:24.000 181 33429.51 400.82 2284.28 31.62 2012-06-29 14:28:25.000 181 33429.51 400.90 2284.34 31.61 2012-06-29 14:28:26.000 181 33429.54 400.91 2284.29 31.61 2012-06-29 14:28:27.000 181 33429.38 400.85 2284.38 31.62 2012-06-29 14:28:28.000 181 33429.44 400.87 2284.32 31.62 2012-06-29 14:28:29.000 181 33429.46 400.86 2284.40 31.62 2012-06-29 14:28:30.000 181 33429.38 400.90 2284.27 31.62 2012-06-29 14:28:31.000 181 33429.44 400.84 2284.26 31.62 2012-06-29 14:28:32.000 181 33429.29 400.85 2284.24 31.62 2012-06-29 14:28:33.000 181 33429.44 400.88 2284.40 31.62 2012-06-29 14:28:34.000 181 33429.36 400.90 2284.39 31.61 2012-06-29 14:28:35.000 181 33429.38 400.89 2284.41 31.62 2012-06-29 14:28:36.000 181 33429.43 400.94 2284.40 31.62 2012-06-29 14:28:37.000 181 33429.38 400.90 2284.49 31.61 2012-06-29 14:28:38.000 181 33429.25 400.90 2284.42 31.61 2012-06-29 14:28:39.000 181 33429.37 400.93 2284.46 31.62 2012-06-29 14:28:40.000 181 33429.38 400.89 2284.32 31.62 2012-06-29 14:28:41.000 181 33429.24 400.93 2284.42 31.62 2012-06-29 14:28:42.000 181 33429.25 400.93 2284.40 31.62 2012-06-29 14:28:42.000 181 33429.21 400.93 2284.40 31.62 2012-06-29 14:28:44.000 181 33429.27 400.90 2284.41 31.62 2012-06-29 14:28:45.000 181 33429.23 400.92 2284.39 31.62 2012-06-29 14:28:46.000 181 33429.22 400.96 2284.46 31.62 2012-06-29 14:28:47.000 181 33429.26 400.93 2284.45 31.62 2012-06-29 14:28:48.000 181 33429.14 400.90 2284.47 31.62 2012-06-29 14:28:49.000 181 33429.27 400.90 2284.54 31.62 2012-06-29 14:28:50.000 181 33429.16 400.88 2284.54 31.62 2012-06-29 14:28:51.000 181 33429.19 400.92 2284.47 31.62 2012-06-29 14:28:52.000 181 33429.08 400.90 2284.52 31.62 2012-06-29 14:28:53.000 181 33429.13 400.95 2284.49 31.62 2012-06-29 14:28:54.000 181 33429.18 400.94 2284.59 31.62 2012-06-29 14:28:55.000 181 33429.19 400.90 2284.52 31.62 2012-06-29 14:28:55.000 181 33429.24 400.90 2284.46 31.62 2012-06-29 14:28:57.000 181 33429.24 400.91 2284.56 31.62 2012-06-29 14:28:58.000 181 33429.19 400.86 2284.53 31.62 2012-06-29 14:28:59.000 181 33429.20 400.91 2284.65 31.62 2012-06-29 14:29:00.000 181 33429.22 400.91 2284.52 31.62 2012-06-29 14:29:01.000 181 33429.30 400.89 2284.61 31.62 2012-06-29 14:29:02.000 181 33429.24 400.90 2284.59 31.62 2012-06-29 14:29:03.000 181 33429.28 400.88 2284.65 31.62 2012-06-29 14:29:04.000 181 33429.28 400.86 2284.59 31.62 2012-06-29 14:29:05.000 181 33429.26 400.84 2284.54 31.62 2012-06-29 14:29:06.000 181 33429.21 400.82 2284.56 31.62 2012-06-29 14:29:07.000 181 33429.34 400.80 2284.57 31.62 2012-06-29 14:29:08.000 181 33429.37 400.82 2284.62 31.62 2012-06-29 14:29:09.000 181 33429.28 400.80 2284.64 31.62 2012-06-29 14:29:10.000 181 33429.30 400.82 2284.59 31.62 2012-06-29 14:29:11.000 181 33429.37 400.79 2284.64 31.62 2012-06-29 14:29:12.000 181 33429.38 400.77 2284.62 31.62 2012-06-29 14:29:13.000 181 33429.40 400.77 2284.61 31.62 2012-06-29 14:29:14.000 181 33429.37 400.77 2284.61 31.62 2012-06-29 14:29:15.000 181 33429.37 400.77 2284.63 31.62 2012-06-29 14:29:16.000 181 33429.43 400.72 2284.57 31.62 2012-06-29 14:29:17.000 181 33429.43 400.74 2284.60 31.62 2012-06-29 14:29:18.000 181 33429.51 400.71 2284.57 31.62 2012-06-29 14:29:19.000 181 33429.36 400.66 2284.64 31.62 2012-06-29 14:29:20.000 181 33429.46 400.67 2284.54 31.62 2012-06-29 14:29:21.000 181 33429.51 400.62 2284.65 31.62 2012-06-29 14:29:22.000 181 33429.45 400.70 2284.59 31.62 2012-06-29 14:29:23.000 181 33429.60 400.67 2284.62 31.62 2012-06-29 14:29:24.000 181 33429.48 400.61 2284.55 31.62 2012-06-29 14:29:25.000 181 33429.44 400.66 2284.50 31.62 2012-06-29 14:29:26.000 181 33429.51 400.62 2284.56 31.62 2012-06-29 14:29:27.000 181 33429.56 400.60 2284.44 31.62 2012-06-29 14:29:28.000 181 33429.65 400.60 2284.50 31.62 2012-06-29 14:29:29.000 181 33429.59 400.59 2284.61 31.62 2012-06-29 14:29:30.000 181 33429.63 400.57 2284.58 31.62 2012-06-29 14:29:31.000 181 33429.64 400.59 2284.52 31.62 2012-06-29 14:29:32.000 181 33429.59 400.56 2284.52 31.62 2012-06-29 14:29:33.000 181 33429.66 400.56 2284.50 31.62 2012-06-29 14:29:34.000 181 33429.64 400.55 2284.48 31.62 2012-06-29 14:29:35.000 181 33429.72 400.53 2284.46 31.62 2012-06-29 14:29:36.000 181 33429.63 400.53 2284.46 31.62 2012-06-29 14:29:36.000 181 33429.73 400.53 2284.49 31.62 2012-06-29 14:29:38.000 181 33429.67 400.52 2284.48 31.62 2012-06-29 14:29:39.000 181 33429.65 400.52 2284.43 31.62 2012-06-29 14:29:40.000 181 33429.69 400.49 2284.44 31.62 2012-06-29 14:29:41.000 181 33429.69 400.54 2284.46 31.62 2012-06-29 14:29:42.000 181 33429.61 400.49 2284.46 31.62 2012-06-29 14:29:43.000 181 33429.78 400.47 2284.47 31.62 2012-06-29 14:29:44.000 181 33429.69 400.45 2284.48 31.62 2012-06-29 14:29:45.000 181 33429.81 400.52 2284.47 31.62 2012-06-29 14:29:46.000 181 33429.78 400.46 2284.46 31.62 2012-06-29 14:29:47.000 181 33429.71 400.45 2284.40 31.62 2012-06-29 14:29:48.000 181 33429.71 400.44 2284.47 31.62 2012-06-29 14:29:49.000 181 33429.76 400.47 2284.50 31.62 2012-06-29 14:29:49.000 181 33429.71 400.48 2284.42 31.62 2012-06-29 14:29:51.000 181 33429.75 400.48 2284.49 31.62 2012-06-29 14:29:52.000 181 33429.70 400.46 2284.36 31.62 2012-06-29 14:29:53.000 181 33429.62 400.45 2284.41 31.62 2012-06-29 14:29:54.000 181 33429.72 400.48 2284.47 31.62 2012-06-29 14:29:55.000 181 33429.77 400.43 2284.37 31.62 2012-06-29 14:29:56.000 181 33429.75 400.38 2284.33 31.62 2012-06-29 14:29:57.000 181 33429.71 400.47 2284.36 31.62 2012-06-29 14:29:58.000 181 33429.71 400.46 2284.42 31.62 2012-06-29 14:29:59.000 181 33429.81 400.51 2284.34 31.62 2012-06-29 14:30:00.000 181 33429.58 400.51 2284.33 31.62 2012-06-29 14:30:01.000 181 33429.77 400.48 2284.37 31.62 2012-06-29 14:30:02.000 181 33429.72 400.48 2284.41 31.62 2012-06-29 14:30:03.000 181 33429.87 400.46 2284.32 31.62 2012-06-29 14:30:04.000 181 33429.81 400.49 2284.37 31.62 2012-06-29 14:30:05.000 181 33429.71 400.49 2284.37 31.62 2012-06-29 14:30:06.000 181 33429.77 400.50 2284.47 31.62 2012-06-29 14:30:07.000 181 33429.72 400.51 2284.37 31.62 2012-06-29 14:30:08.000 181 33429.65 400.48 2284.40 31.62 2012-06-29 14:30:09.000 181 33429.66 400.53 2284.40 31.62 2012-06-29 14:30:10.000 181 33429.71 400.51 2284.46 31.62 2012-06-29 14:30:11.000 181 33429.81 400.50 2284.33 31.62 2012-06-29 14:30:12.000 181 33429.70 400.48 2284.34 31.62 2012-06-29 14:30:13.000 181 33429.68 400.53 2284.34 31.62 2012-06-29 14:30:14.000 181 33429.66 400.55 2284.43 31.62 2012-06-29 14:30:15.000 181 33429.78 400.52 2284.37 31.62 2012-06-29 14:30:16.000 181 33429.71 400.47 2284.34 31.62 2012-06-29 14:30:17.000 181 33429.68 400.50 2284.32 31.62 2012-06-29 14:30:18.000 181 33429.65 400.46 2284.36 31.62 2012-06-29 14:30:19.000 181 33429.79 400.49 2284.37 31.62 2012-06-29 14:30:20.000 181 33429.69 400.49 2284.48 31.62 2012-06-29 14:30:21.000 181 33429.76 400.48 2284.34 31.62 2012-06-29 14:30:22.000 181 33429.76 400.50 2284.31 31.62 2012-06-29 14:30:23.000 181 33429.69 400.47 2284.31 31.62 2012-06-29 14:30:24.000 181 33429.78 400.47 2284.31 31.62 2012-06-29 14:30:25.000 181 33429.68 400.48 2284.39 31.62 2012-06-29 14:30:26.000 181 33429.72 400.45 2284.40 31.62 2012-06-29 14:30:27.000 181 33429.72 400.47 2284.44 31.62 2012-06-29 14:30:28.000 181 33429.75 400.45 2284.30 31.62 2012-06-29 14:30:29.000 181 33429.78 400.44 2284.36 31.62 2012-06-29 14:30:30.000 181 33429.70 400.40 2284.38 31.62 2012-06-29 14:30:30.000 181 33429.71 400.44 2284.33 31.62 2012-06-29 14:30:32.000 181 33429.69 400.41 2284.28 31.62 2012-06-29 14:30:33.000 181 33429.71 400.39 2284.34 31.62 2012-06-29 14:30:34.000 181 33429.74 400.40 2284.41 31.62 2012-06-29 14:30:35.000 181 33429.64 400.40 2284.44 31.62 2012-06-29 14:30:36.000 181 33429.70 400.37 2284.40 31.62 2012-06-29 14:30:37.000 181 33429.89 400.42 2284.40 31.62 2012-06-29 14:30:38.000 181 33429.76 400.40 2284.45 31.62 2012-06-29 14:30:39.000 181 33429.77 400.38 2284.37 31.62 2012-06-29 14:30:40.000 181 33429.84 400.36 2284.46 31.62 2012-06-29 14:30:41.000 181 33429.81 400.32 2284.34 31.62 2012-06-29 14:30:42.000 181 33429.88 400.29 2284.28 31.62 2012-06-29 14:30:43.000 181 33429.75 400.37 2284.40 31.62 2012-06-29 14:30:43.000 181 33429.85 400.36 2284.41 31.62 2012-06-29 14:30:45.000 181 33429.84 400.35 2284.35 31.62 2012-06-29 14:30:46.000 181 33429.95 400.31 2284.32 31.62 2012-06-29 14:30:47.000 181 33429.94 400.30 2284.31 31.62 2012-06-29 14:30:48.000 181 33429.73 400.31 2284.33 31.62 2012-06-29 14:30:49.000 181 33429.81 400.29 2284.37 31.62 2012-06-29 14:30:50.000 181 33429.88 400.29 2284.35 31.62 2012-06-29 14:30:51.000 181 33429.88 400.29 2284.36 31.62 2012-06-29 14:30:52.000 181 33429.86 400.28 2284.35 31.62 2012-06-29 14:30:53.000 181 33429.84 400.28 2284.28 31.62 2012-06-29 14:30:54.000 181 33429.88 400.28 2284.38 31.62 2012-06-29 14:30:55.000 181 33429.92 400.26 2284.25 31.62 2012-06-29 14:30:56.000 181 33429.88 400.27 2284.24 31.62 2012-06-29 14:30:57.000 181 33429.87 400.24 2284.23 31.62 2012-06-29 14:30:58.000 181 33429.85 400.24 2284.23 31.62 2012-06-29 14:30:59.000 181 33429.89 400.24 2284.25 31.62 2012-06-29 14:31:00.000 181 33429.84 400.25 2284.29 31.62 2012-06-29 14:31:01.000 181 33429.84 400.27 2284.25 31.62 2012-06-29 14:31:02.000 181 33429.88 400.27 2284.31 31.62 2012-06-29 14:31:03.000 181 33429.85 400.25 2284.21 31.62 2012-06-29 14:31:04.000 181 33429.78 400.29 2284.25 31.62 2012-06-29 14:31:05.000 181 33429.79 400.31 2284.18 31.62 2012-06-29 14:31:06.000 181 33429.75 400.26 2284.22 31.62 2012-06-29 14:31:07.000 181 33429.78 400.32 2284.26 31.62 2012-06-29 14:31:08.000 181 33429.77 400.29 2284.19 31.62 2012-06-29 14:31:09.000 181 33429.73 400.27 2284.34 31.62 2012-06-29 14:31:10.000 181 33429.73 400.27 2284.25 31.62 2012-06-29 14:31:11.000 181 33429.75 400.27 2284.27 31.62 2012-06-29 14:31:12.000 181 33429.70 400.29 2284.20 31.62 2012-06-29 14:31:13.000 181 33429.68 400.26 2284.36 31.62 2012-06-29 14:31:14.000 181 33429.60 400.27 2284.23 31.62 2012-06-29 14:31:15.000 181 33429.70 400.31 2284.26 31.62 2012-06-29 14:31:16.000 181 33429.66 400.29 2284.21 31.62 2012-06-29 14:31:17.000 181 33429.64 400.30 2284.28 31.61 2012-06-29 14:31:18.000 181 33429.63 400.28 2284.19 31.61 2012-06-29 14:31:19.000 181 33429.62 400.31 2284.26 31.61 2012-06-29 14:31:20.000 181 33429.60 400.29 2284.21 31.61 2012-06-29 14:31:21.000 181 33429.63 400.27 2284.36 31.62 2012-06-29 14:31:22.000 181 33429.61 400.31 2284.27 31.61 2012-06-29 14:31:23.000 181 33429.69 400.27 2284.34 31.61 2012-06-29 14:31:24.000 181 33429.53 400.29 2284.32 31.61 2012-06-29 14:31:24.000 181 33429.62 400.29 2284.32 31.61 2012-06-29 14:31:26.000 181 33429.60 400.29 2284.25 31.61 2012-06-29 14:31:27.000 181 33429.53 400.33 2284.37 31.61 2012-06-29 14:31:28.000 181 33429.59 400.34 2284.39 31.61 2012-06-29 14:31:29.000 181 33429.51 400.32 2284.37 31.61 2012-06-29 14:31:30.000 181 33429.62 400.30 2284.36 31.61 2012-06-29 14:31:31.000 181 33429.53 400.31 2284.31 31.61 2012-06-29 14:31:32.000 181 33429.48 400.32 2284.40 31.61 2012-06-29 14:31:33.000 181 33429.50 400.35 2284.32 31.61 2012-06-29 14:31:34.000 181 33429.56 400.33 2284.38 31.61 2012-06-29 14:31:35.000 181 33429.53 400.26 2284.34 31.61 2012-06-29 14:31:36.000 181 33429.55 400.33 2284.38 31.61 2012-06-29 14:31:37.000 181 33429.65 400.31 2284.43 31.61 2012-06-29 14:31:37.000 181 33429.54 400.34 2284.44 31.61 2012-06-29 14:31:39.000 181 33429.51 400.31 2284.40 31.61 2012-06-29 14:31:40.000 181 33429.49 400.35 2284.41 31.61 2012-06-29 14:31:41.000 181 33429.52 400.38 2284.40 31.61 2012-06-29 14:31:42.000 181 33429.56 400.35 2284.37 31.61 2012-06-29 14:31:43.000 181 33429.53 400.37 2284.41 31.61 2012-06-29 14:31:44.000 181 33429.48 400.35 2284.39 31.62 2012-06-29 14:31:45.000 181 33429.49 400.34 2284.37 31.62 2012-06-29 14:31:46.000 181 33429.48 400.38 2284.41 31.62 2012-06-29 14:31:47.000 181 33429.43 400.36 2284.40 31.61 2012-06-29 14:31:48.000 181 33429.45 400.37 2284.47 31.62 2012-06-29 14:31:49.000 181 33429.54 400.39 2284.44 31.62 2012-06-29 14:31:50.000 181 33429.48 400.36 2284.43 31.62 2012-06-29 14:31:51.000 181 33429.47 400.38 2284.44 31.62 2012-06-29 14:31:52.000 181 33429.58 400.36 2284.44 31.62 2012-06-29 14:31:53.000 181 33429.48 400.35 2284.44 31.62 2012-06-29 14:31:54.000 181 33429.47 400.38 2284.41 31.62 2012-06-29 14:31:55.000 181 33429.36 400.34 2284.44 31.62 2012-06-29 14:31:56.000 181 33429.33 400.34 2284.47 31.62 2012-06-29 14:31:57.000 181 33429.37 400.32 2284.52 31.62 2012-06-29 14:31:58.000 181 33429.43 400.35 2284.44 31.62 2012-06-29 14:31:59.000 181 33429.46 400.34 2284.43 31.62 2012-06-29 14:32:00.000 181 33429.37 400.30 2284.44 31.62 2012-06-29 14:32:01.000 181 33429.51 400.32 2284.48 31.62 2012-06-29 14:32:02.000 181 33429.38 400.34 2284.56 31.62 2012-06-29 14:32:03.000 181 33429.41 400.28 2284.54 31.62 2012-06-29 14:32:04.000 181 33429.41 400.31 2284.50 31.62 2012-06-29 14:32:05.000 181 33429.44 400.27 2284.57 31.62 2012-06-29 14:32:06.000 181 33429.40 400.30 2284.62 31.62 2012-06-29 14:32:07.000 181 33429.44 400.28 2284.52 31.62 2012-06-29 14:32:08.000 181 33429.43 400.28 2284.54 31.62 2012-06-29 14:32:09.000 181 33429.43 400.27 2284.45 31.62 2012-06-29 14:32:10.000 181 33429.48 400.29 2284.56 31.62 2012-06-29 14:32:11.000 181 33429.49 400.26 2284.58 31.62 2012-06-29 14:32:12.000 181 33429.41 400.23 2284.51 31.62 2012-06-29 14:32:13.000 181 33429.44 400.23 2284.58 31.62 2012-06-29 14:32:14.000 181 33429.42 400.23 2284.59 31.62 2012-06-29 14:32:15.000 181 33429.50 400.25 2284.56 31.62 2012-06-29 14:32:16.000 181 33429.38 400.20 2284.55 31.62 2012-06-29 14:32:17.000 181 33429.38 400.26 2284.60 31.62 2012-06-29 14:32:18.000 181 33429.39 400.24 2284.61 31.62 2012-06-29 14:32:18.000 181 33429.35 400.23 2284.57 31.62 2012-06-29 14:32:20.000 181 33429.34 400.26 2284.61 31.62 2012-06-29 14:32:21.000 181 33429.43 400.23 2284.64 31.62 2012-06-29 14:32:22.000 181 33429.54 400.24 2284.58 31.62 2012-06-29 14:32:23.000 181 33429.37 400.24 2284.50 31.62 2012-06-29 14:32:24.000 181 33429.46 400.22 2284.57 31.62 2012-06-29 14:32:25.000 181 33429.51 400.24 2284.63 31.62 2012-06-29 14:32:26.000 181 33429.39 400.19 2284.62 31.62 2012-06-29 14:32:27.000 181 33429.49 400.23 2284.57 31.62 2012-06-29 14:32:28.000 181 33429.47 400.23 2284.71 31.62 2012-06-29 14:32:29.000 181 33429.50 400.22 2284.64 31.62 2012-06-29 14:32:30.000 181 33429.58 400.21 2284.64 31.62 2012-06-29 14:32:31.000 181 33429.49 400.20 2284.61 31.62 2012-06-29 14:32:31.000 181 33429.46 400.19 2284.69 31.62 2012-06-29 14:32:33.000 181 33429.51 400.20 2284.60 31.62 2012-06-29 14:32:34.000 181 33429.55 400.19 2284.68 31.62 2012-06-29 14:32:35.000 181 33429.51 400.21 2284.58 31.62 2012-06-29 14:32:36.000 181 33429.57 400.25 2284.59 31.62 2012-06-29 14:32:37.000 181 33429.51 400.17 2284.63 31.62 2012-06-29 14:32:38.000 181 33429.59 400.16 2284.61 31.62 2012-06-29 14:32:39.000 181 33429.58 400.19 2284.64 31.62 2012-06-29 14:32:40.000 181 33429.56 400.18 2284.66 31.62 2012-06-29 14:32:41.000 181 33429.62 400.20 2284.59 31.62 2012-06-29 14:32:42.000 181 33429.57 400.20 2284.57 31.62 2012-06-29 14:32:43.000 181 33429.69 400.16 2284.67 31.62 2012-06-29 14:32:44.000 181 33429.51 400.16 2284.73 31.62 2012-06-29 14:32:45.000 181 33429.55 400.20 2284.56 31.62 2012-06-29 14:32:46.000 181 33429.66 400.14 2284.65 31.62 2012-06-29 14:32:47.000 181 33429.43 400.15 2284.69 31.62 2012-06-29 14:32:48.000 181 33429.59 400.16 2284.59 31.62 2012-06-29 14:32:49.000 181 33429.56 400.16 2284.63 31.62 2012-06-29 14:32:50.000 181 33429.56 400.15 2284.60 31.62 2012-06-29 14:32:51.000 181 33429.59 400.11 2284.59 31.62 2012-06-29 14:32:52.000 181 33429.54 400.13 2284.59 31.62 2012-06-29 14:32:53.000 181 33429.50 400.11 2284.53 31.62 2012-06-29 14:32:54.000 181 33429.59 400.16 2284.65 31.62 2012-06-29 14:32:55.000 181 33429.60 400.13 2284.58 31.61 2012-06-29 14:32:56.000 181 33429.50 400.15 2284.59 31.62 2012-06-29 14:32:57.000 181 33429.62 400.16 2284.61 31.62 2012-06-29 14:32:58.000 181 33429.56 400.16 2284.61 31.62 2012-06-29 14:32:59.000 181 33429.62 400.14 2284.60 31.62 2012-06-29 14:33:00.000 181 33429.41 400.13 2284.57 31.62 2012-06-29 14:33:01.000 181 33429.59 400.13 2284.53 31.61 2012-06-29 14:33:02.000 181 33429.46 400.10 2284.57 31.61 2012-06-29 14:33:03.000 181 33429.50 400.16 2284.62 31.62 2012-06-29 14:33:04.000 181 33429.50 400.12 2284.60 31.62 2012-06-29 14:33:05.000 181 33429.56 400.14 2284.63 31.62 2012-06-29 14:33:06.000 181 33429.55 400.13 2284.56 31.62 2012-06-29 14:33:07.000 181 33429.63 400.13 2284.60 31.62 2012-06-29 14:33:08.000 181 33429.56 400.12 2284.56 31.62 2012-06-29 14:33:09.000 181 33429.63 400.12 2284.63 31.62 2012-06-29 14:33:10.000 181 33429.62 400.14 2284.58 31.62 2012-06-29 14:33:11.000 181 33429.65 400.14 2284.64 31.62 2012-06-29 14:33:12.000 181 33429.53 400.13 2284.66 31.62 2012-06-29 14:33:12.000 181 33429.61 400.12 2284.66 31.62 2012-06-29 14:33:14.000 181 33429.59 400.12 2284.57 31.62 2012-06-29 14:33:15.000 181 33429.62 400.11 2284.67 31.62 2012-06-29 14:33:16.000 181 33429.64 400.07 2284.61 31.62 2012-06-29 14:33:17.000 181 33429.66 400.09 2284.56 31.62 2012-06-29 14:33:18.000 181 33429.53 400.10 2284.63 31.62 2012-06-29 14:33:19.000 181 33429.79 400.08 2284.62 31.62 2012-06-29 14:33:20.000 181 33429.68 400.10 2284.64 31.62 2012-06-29 14:33:21.000 181 33429.69 400.03 2284.62 31.62 2012-06-29 14:33:22.000 181 33429.63 400.03 2284.62 31.62 2012-06-29 14:33:23.000 181 33429.60 400.08 2284.62 31.62 2012-06-29 14:33:24.000 181 33429.70 400.01 2284.63 31.62 2012-06-29 14:33:25.000 181 33429.71 400.03 2284.63 31.62 2012-06-29 14:33:25.000 181 33429.65 400.01 2284.66 31.62 2012-06-29 14:33:27.000 181 33429.74 399.99 2284.64 31.62 2012-06-29 14:33:28.000 181 33429.76 400.01 2284.56 31.62 2012-06-29 14:33:29.000 181 33429.74 399.98 2284.68 31.62 2012-06-29 14:33:30.000 181 33429.70 399.98 2284.61 31.62 2012-06-29 14:33:31.000 181 33429.71 400.00 2284.64 31.62 2012-06-29 14:33:32.000 181 33429.73 399.98 2284.68 31.62 2012-06-29 14:33:33.000 181 33429.68 400.00 2284.58 31.62 2012-06-29 14:33:34.000 181 33429.72 399.93 2284.61 31.62 2012-06-29 14:33:35.000 181 33429.69 399.95 2284.56 31.62 2012-06-29 14:33:36.000 181 33429.62 399.98 2284.59 31.62 2012-06-29 14:33:37.000 181 33429.81 399.95 2284.59 31.62 2012-06-29 14:33:38.000 181 33429.57 399.96 2284.52 31.62 2012-06-29 14:33:39.000 181 33429.75 399.96 2284.65 31.62 2012-06-29 14:33:40.000 181 33429.63 399.92 2284.62 31.62 2012-06-29 14:33:41.000 181 33429.63 399.92 2284.60 31.62 2012-06-29 14:33:42.000 181 33429.68 399.94 2284.61 31.62 2012-06-29 14:33:43.000 181 33429.67 399.95 2284.59 31.62 2012-06-29 14:33:44.000 181 33429.61 399.95 2284.57 31.62 2012-06-29 14:33:45.000 181 33429.60 399.92 2284.64 31.62 2012-06-29 14:33:46.000 181 33429.66 399.95 2284.53 31.62 2012-06-29 14:33:47.000 181 33429.51 399.96 2284.61 31.62 2012-06-29 14:33:48.000 181 33429.66 399.95 2284.61 31.62 2012-06-29 14:33:49.000 181 33429.57 399.95 2284.65 31.62 2012-06-29 14:33:50.000 181 33429.59 399.95 2284.57 31.62 2012-06-29 14:33:51.000 181 33429.53 399.98 2284.64 31.62 2012-06-29 14:33:52.000 181 33429.57 399.93 2284.62 31.62 2012-06-29 14:33:53.000 181 33429.46 399.98 2284.57 31.62 2012-06-29 14:33:54.000 181 33429.60 399.95 2284.57 31.62 2012-06-29 14:33:55.000 181 33429.49 399.95 2284.50 31.62 2012-06-29 14:33:56.000 181 33429.44 399.92 2284.61 31.62 2012-06-29 14:33:57.000 181 33429.54 400.01 2284.57 31.62 2012-06-29 14:33:58.000 181 33429.48 399.97 2284.69 31.62 2012-06-29 14:33:59.000 181 33429.53 399.98 2284.64 31.62 2012-06-29 14:34:00.000 181 33429.49 400.01 2284.59 31.62 2012-06-29 14:34:01.000 181 33429.44 400.04 2284.71 31.62 2012-06-29 14:34:02.000 181 33429.54 400.03 2284.75 31.62 2012-06-29 14:34:03.000 181 33429.42 400.05 2284.66 31.62 2012-06-29 14:34:04.000 181 33429.40 400.02 2284.67 31.62 2012-06-29 14:34:05.000 181 33429.51 400.00 2284.69 31.62 2012-06-29 14:34:06.000 181 33429.43 400.04 2284.68 31.62 2012-06-29 14:34:06.000 181 33429.46 400.02 2284.70 31.62 2012-06-29 14:34:08.000 181 33429.51 400.08 2284.71 31.62 2012-06-29 14:34:09.000 181 33429.43 400.03 2284.67 31.62 2012-06-29 14:34:10.000 181 33429.45 400.02 2284.64 31.62 2012-06-29 14:34:11.000 181 33429.43 400.04 2284.70 31.62 2012-06-29 14:34:12.000 181 33429.56 400.05 2284.75 31.62 2012-06-29 14:34:13.000 181 33429.49 400.05 2284.70 31.62 2012-06-29 14:34:14.000 181 33429.37 400.05 2284.78 31.62 2012-06-29 14:34:15.000 181 33429.54 400.02 2284.73 31.62 2012-06-29 14:34:16.000 181 33429.44 399.97 2284.71 31.62 2012-06-29 14:34:17.000 181 33429.52 399.98 2284.72 31.62 2012-06-29 14:34:18.000 181 33429.52 399.97 2284.71 31.62 2012-06-29 14:34:19.000 181 33429.53 399.94 2284.75 31.62 2012-06-29 14:34:19.000 181 33429.57 399.92 2284.68 31.62 2012-06-29 14:34:21.000 181 33429.53 399.94 2284.72 31.62 2012-06-29 14:34:22.000 181 33429.48 399.98 2284.71 31.62 2012-06-29 14:34:23.000 181 33429.52 399.90 2284.75 31.62 2012-06-29 14:34:24.000 181 33429.51 399.92 2284.78 31.62 2012-06-29 14:34:25.000 181 33429.54 399.90 2284.75 31.62 2012-06-29 14:34:26.000 181 33429.52 399.92 2284.71 31.62 2012-06-29 14:34:27.000 181 33429.56 399.92 2284.68 31.62 2012-06-29 14:34:28.000 181 33429.54 399.89 2284.73 31.62 2012-06-29 14:34:29.000 181 33429.60 399.88 2284.76 31.62 2012-06-29 14:34:30.000 181 33429.54 399.88 2284.74 31.62 2012-06-29 14:34:31.000 181 33429.57 399.87 2284.81 31.62 2012-06-29 14:34:32.000 181 33429.49 399.86 2284.80 31.62 2012-06-29 14:34:33.000 181 33429.53 399.85 2284.80 31.62 2012-06-29 14:34:34.000 181 33429.57 399.85 2284.80 31.62 2012-06-29 14:34:35.000 181 33429.44 399.86 2284.76 31.62 2012-06-29 14:34:36.000 181 33429.51 399.87 2284.75 31.61 2012-06-29 14:34:37.000 181 33429.50 399.84 2284.68 31.61 2012-06-29 14:34:38.000 181 33429.56 399.86 2284.66 31.61 2012-06-29 14:34:39.000 181 33429.52 399.83 2284.68 31.62 2012-06-29 14:34:40.000 181 33429.51 399.86 2284.74 31.61 2012-06-29 14:34:41.000 181 33429.59 399.84 2284.77 31.62 2012-06-29 14:34:42.000 181 33429.57 399.90 2284.77 31.62 2012-06-29 14:34:43.000 181 33429.63 399.81 2284.70 31.61 2012-06-29 14:34:44.000 181 33429.55 399.82 2284.68 31.61 2012-06-29 14:34:45.000 181 33429.52 399.88 2284.73 31.62 2012-06-29 14:34:46.000 181 33429.63 399.83 2284.70 31.62 2012-06-29 14:34:47.000 181 33429.60 399.83 2284.74 31.62 2012-06-29 14:34:48.000 181 33429.59 399.82 2284.69 31.61 2012-06-29 14:34:49.000 181 33429.63 399.79 2284.71 31.61 2012-06-29 14:34:50.000 181 33429.58 399.77 2284.74 31.61 2012-06-29 14:34:51.000 181 33429.59 399.84 2284.68 31.62 2012-06-29 14:34:52.000 181 33429.56 399.83 2284.77 31.62 2012-06-29 14:34:53.000 181 33429.66 399.81 2284.75 31.62 2012-06-29 14:34:54.000 181 33429.54 399.86 2284.77 31.62 2012-06-29 14:34:55.000 181 33429.64 399.81 2284.73 31.62 2012-06-29 14:34:56.000 181 33429.60 399.81 2284.69 31.62 2012-06-29 14:34:57.000 181 33429.62 399.74 2284.69 31.62 2012-06-29 14:34:58.000 181 33429.75 399.74 2284.77 31.62 2012-06-29 14:34:59.000 181 33429.68 399.76 2284.71 31.62 2012-06-29 14:35:00.000 181 33429.70 399.76 2284.80 31.62 2012-06-29 14:35:00.000 181 33429.68 399.74 2284.78 31.62 2012-06-29 14:35:02.000 181 33429.70 399.76 2284.73 31.62 2012-06-29 14:35:03.000 181 33429.66 399.76 2284.71 31.61 2012-06-29 14:35:04.000 181 33429.75 399.73 2284.72 31.61 2012-06-29 14:35:05.000 181 33429.62 399.78 2284.73 31.61 2012-06-29 14:35:06.000 181 33429.68 399.72 2284.65 31.61 2012-06-29 14:35:07.000 181 33429.72 399.76 2284.66 31.61 2012-06-29 14:35:08.000 181 33429.65 399.72 2284.57 31.61 2012-06-29 14:35:09.000 181 33429.68 399.69 2284.70 31.61 2012-06-29 14:35:10.000 181 33429.69 399.72 2284.66 31.61 2012-06-29 14:35:11.000 181 33429.68 399.69 2284.74 31.61 2012-06-29 14:35:12.000 181 33429.63 399.71 2284.66 31.61 2012-06-29 14:35:13.000 181 33429.69 399.68 2284.61 31.61 2012-06-29 14:35:13.000 181 33429.56 399.69 2284.61 31.61 2012-06-29 14:35:15.000 181 33429.76 399.68 2284.68 31.61 2012-06-29 14:35:16.000 181 33429.71 399.71 2284.61 31.61 2012-06-29 14:35:17.000 181 33429.71 399.73 2284.66 31.61 2012-06-29 14:35:18.000 181 33429.63 399.68 2284.76 31.61 2012-06-29 14:35:19.000 181 33429.71 399.71 2284.66 31.61 2012-06-29 14:35:20.000 181 33429.68 399.70 2284.68 31.61 2012-06-29 14:35:21.000 181 33429.63 399.72 2284.65 31.61 2012-06-29 14:35:22.000 181 33429.62 399.68 2284.65 31.61 2012-06-29 14:35:23.000 181 33429.57 399.72 2284.64 31.61 2012-06-29 14:35:24.000 181 33429.67 399.68 2284.74 31.62 2012-06-29 14:35:25.000 181 33429.64 399.67 2284.71 31.62 2012-06-29 14:35:26.000 181 33429.60 399.69 2284.72 31.61 2012-06-29 14:35:27.000 181 33429.71 399.70 2284.75 31.61 2012-06-29 14:35:28.000 181 33429.64 399.69 2284.72 31.61 2012-06-29 14:35:29.000 181 33429.60 399.67 2284.72 31.61 2012-06-29 14:35:30.000 181 33429.71 399.70 2284.75 31.61 2012-06-29 14:35:31.000 181 33429.55 399.66 2284.66 31.61 2012-06-29 14:35:32.000 181 33429.65 399.65 2284.66 31.61 2012-06-29 14:35:33.000 181 33429.62 399.70 2284.75 31.61 2012-06-29 14:35:34.000 181 33429.63 399.67 2284.69 31.61 2012-06-29 14:35:35.000 181 33429.55 399.67 2284.66 31.61 2012-06-29 14:35:36.000 181 33429.60 399.69 2284.75 31.61 2012-06-29 14:35:37.000 181 33429.60 399.69 2284.73 31.61 2012-06-29 14:35:38.000 181 33429.57 399.68 2284.74 31.61 2012-06-29 14:35:39.000 181 33429.62 399.64 2284.73 31.61 2012-06-29 14:35:40.000 181 33429.55 399.62 2284.78 31.61 2012-06-29 14:35:41.000 181 33429.60 399.68 2284.75 31.61 2012-06-29 14:35:42.000 181 33429.63 399.65 2284.82 31.61 2012-06-29 14:35:43.000 181 33429.62 399.63 2284.72 31.61 2012-06-29 14:35:44.000 181 33429.60 399.61 2284.68 31.61 2012-06-29 14:35:45.000 181 33429.62 399.63 2284.80 31.61 2012-06-29 14:35:46.000 181 33429.57 399.63 2284.80 31.61 2012-06-29 14:35:47.000 181 33429.62 399.64 2284.77 31.61 2012-06-29 14:35:48.000 181 33429.56 399.62 2284.71 31.61 2012-06-29 14:35:49.000 181 33429.62 399.63 2284.82 31.61 2012-06-29 14:35:50.000 181 33429.57 399.64 2284.75 31.61 2012-06-29 14:35:51.000 181 33429.54 399.62 2284.75 31.61 2012-06-29 14:35:52.000 181 33429.64 399.61 2284.78 31.61 2012-06-29 14:35:53.000 181 33429.47 399.60 2284.74 31.61 2012-06-29 14:35:54.000 181 33429.64 399.55 2284.69 31.61 2012-06-29 14:35:54.000 181 33429.58 399.56 2284.80 31.61 2012-06-29 14:35:56.000 181 33429.54 399.58 2284.80 31.61 2012-06-29 14:35:57.000 181 33429.58 399.59 2284.79 31.61 2012-06-29 14:35:58.000 181 33429.54 399.58 2284.87 31.61 2012-06-29 14:35:59.000 181 33429.56 399.54 2284.81 31.61 2012-06-29 14:36:00.000 181 33429.45 399.54 2284.84 31.61 2012-06-29 14:36:01.000 181 33429.50 399.56 2284.85 31.61 2012-06-29 14:36:02.000 181 33429.53 399.55 2284.77 31.61 2012-06-29 14:36:03.000 181 33429.49 399.53 2284.72 31.61 2012-06-29 14:36:04.000 181 33429.50 399.56 2284.78 31.61 2012-06-29 14:36:05.000 181 33429.50 399.60 2284.78 31.61 2012-06-29 14:36:06.000 181 33429.47 399.57 2284.86 31.61 2012-06-29 14:36:07.000 181 33429.51 399.52 2284.83 31.61 2012-06-29 14:36:07.000 181 33429.51 399.54 2284.79 31.61 2012-06-29 14:36:09.000 181 33429.50 399.58 2284.80 31.61 2012-06-29 14:36:10.000 181 33429.47 399.54 2284.86 31.61 2012-06-29 14:36:11.000 181 33429.56 399.58 2284.81 31.61 2012-06-29 14:36:12.000 181 33429.49 399.55 2284.86 31.61 2012-06-29 14:36:13.000 181 33429.52 399.54 2284.89 31.61 2012-06-29 14:36:14.000 181 33429.50 399.55 2284.84 31.61 2012-06-29 14:36:15.000 181 33429.53 399.51 2284.80 31.61 2012-06-29 14:36:16.000 181 33429.47 399.52 2284.84 31.61 2012-06-29 14:36:17.000 181 33429.49 399.55 2284.83 31.61 2012-06-29 14:36:18.000 181 33429.60 399.52 2284.86 31.61 2012-06-29 14:36:19.000 181 33429.39 399.60 2284.87 31.61 2012-06-29 14:36:20.000 181 33429.48 399.54 2284.90 31.61 2012-06-29 14:36:21.000 181 33429.53 399.50 2284.80 31.61 2012-06-29 14:36:22.000 181 33429.50 399.57 2284.93 31.61 2012-06-29 14:36:23.000 181 33429.51 399.54 2284.83 31.61 2012-06-29 14:36:24.000 181 33429.56 399.52 2284.81 31.61 2012-06-29 14:36:25.000 181 33429.52 399.54 2284.88 31.61 2012-06-29 14:36:26.000 181 33429.49 399.51 2284.84 31.61 2012-06-29 14:36:27.000 181 33429.49 399.50 2284.91 31.61 2012-06-29 14:36:28.000 181 33429.50 399.52 2284.91 31.61 2012-06-29 14:36:29.000 181 33429.43 399.51 2284.89 31.61 2012-06-29 14:36:30.000 181 33429.49 399.49 2284.87 31.61 2012-06-29 14:36:31.000 181 33429.47 399.44 2284.83 31.61 2012-06-29 14:36:32.000 181 33429.49 399.43 2284.92 31.61 2012-06-29 14:36:33.000 181 33429.51 399.42 2284.87 31.61 2012-06-29 14:36:34.000 181 33429.49 399.42 2284.88 31.61 2012-06-29 14:36:35.000 181 33429.47 399.43 2284.88 31.61 2012-06-29 14:36:36.000 181 33429.59 399.46 2284.88 31.61 2012-06-29 14:36:37.000 181 33429.51 399.40 2284.89 31.61 2012-06-29 14:36:38.000 181 33429.52 399.39 2284.82 31.61 2012-06-29 14:36:39.000 181 33429.58 399.35 2284.80 31.61 2012-06-29 14:36:40.000 181 33429.54 399.40 2284.76 31.61 2012-06-29 14:36:41.000 181 33429.49 399.37 2284.88 31.61 2012-06-29 14:36:42.000 181 33429.57 399.39 2284.86 31.61 2012-06-29 14:36:43.000 181 33429.66 399.39 2284.84 31.61 2012-06-29 14:36:44.000 181 33429.53 399.38 2284.87 31.61 2012-06-29 14:36:45.000 181 33429.60 399.41 2284.87 31.61 2012-06-29 14:36:46.000 181 33429.56 399.39 2284.86 31.61 2012-06-29 14:36:47.000 181 33429.46 399.33 2284.81 31.61 2012-06-29 14:36:48.000 181 33429.55 399.33 2284.89 31.61 2012-06-29 14:36:48.000 181 33429.52 399.35 2284.89 31.61 2012-06-29 14:36:50.000 181 33429.58 399.37 2284.94 31.61 2012-06-29 14:36:51.000 181 33429.59 399.32 2284.89 31.61 2012-06-29 14:36:52.000 181 33429.52 399.33 2284.86 31.61 2012-06-29 14:36:53.000 181 33429.56 399.32 2284.95 31.61 2012-06-29 14:36:54.000 181 33429.59 399.37 2284.85 31.61 2012-06-29 14:36:55.000 181 33429.60 399.33 2284.85 31.61 2012-06-29 14:36:56.000 181 33429.54 399.31 2284.88 31.61 2012-06-29 14:36:57.000 181 33429.60 399.36 2284.99 31.61 2012-06-29 14:36:58.000 181 33429.61 399.31 2284.83 31.61 2012-06-29 14:36:59.000 181 33429.53 399.31 2284.84 31.61 2012-06-29 14:37:00.000 181 33429.54 399.37 2284.93 31.61 2012-06-29 14:37:01.000 181 33429.62 399.34 2284.95 31.61 2012-06-29 14:37:01.000 181 33429.59 399.33 2284.91 31.61 2012-06-29 14:37:03.000 181 33429.58 399.28 2284.87 31.62 2012-06-29 14:37:04.000 181 33429.55 399.27 2284.85 31.62 2012-06-29 14:37:05.000 181 33429.65 399.27 2284.81 31.62 2012-06-29 14:37:06.000 181 33429.57 399.29 2284.83 31.62 2012-06-29 14:37:07.000 181 33429.58 399.30 2284.86 31.62 2012-06-29 14:37:08.000 181 33429.47 399.27 2284.87 31.62 2012-06-29 14:37:09.000 181 33429.61 399.30 2284.91 31.62 2012-06-29 14:37:10.000 181 33429.71 399.30 2284.96 31.62 2012-06-29 14:37:11.000 181 33429.64 399.27 2284.86 31.62 2012-06-29 14:37:12.000 181 33429.67 399.27 2284.86 31.62 2012-06-29 14:37:13.000 181 33429.65 399.34 2284.95 31.62 2012-06-29 14:37:14.000 181 33429.55 399.28 2284.91 31.62 2012-06-29 14:37:15.000 181 33429.62 399.26 2284.89 31.62 2012-06-29 14:37:16.000 181 33429.59 399.30 2284.90 31.62 2012-06-29 14:37:17.000 181 33429.63 399.28 2284.87 31.62 2012-06-29 14:37:18.000 181 33429.57 399.28 2284.88 31.62 2012-06-29 14:37:19.000 181 33429.50 399.27 2284.84 31.62 2012-06-29 14:37:20.000 181 33429.49 399.27 2284.85 31.62 2012-06-29 14:37:21.000 181 33429.59 399.27 2284.89 31.62 2012-06-29 14:37:22.000 181 33429.53 399.25 2284.82 31.62 2012-06-29 14:37:23.000 181 33429.47 399.25 2284.78 31.62 2012-06-29 14:37:24.000 181 33429.46 399.24 2284.94 31.62 2012-06-29 14:37:25.000 181 33429.51 399.29 2284.91 31.62 2012-06-29 14:37:26.000 181 33429.51 399.27 2284.88 31.62 2012-06-29 14:37:27.000 181 33429.57 399.27 2284.88 31.62 2012-06-29 14:37:28.000 181 33429.49 399.27 2284.90 31.62 2012-06-29 14:37:29.000 181 33429.56 399.23 2284.90 31.62 2012-06-29 14:37:30.000 181 33429.58 399.25 2284.96 31.62 2012-06-29 14:37:31.000 181 33429.48 399.30 2284.95 31.62 2012-06-29 14:37:32.000 181 33429.51 399.21 2284.97 31.62 2012-06-29 14:37:33.000 181 33429.60 399.18 2284.96 31.62 2012-06-29 14:37:34.000 181 33429.60 399.20 2284.93 31.62 2012-06-29 14:37:35.000 181 33429.53 399.23 2285.05 31.62 2012-06-29 14:37:36.000 181 33429.53 399.20 2284.95 31.62 2012-06-29 14:37:37.000 181 33429.51 399.20 2284.95 31.62 2012-06-29 14:37:38.000 181 33429.55 399.21 2284.98 31.62 2012-06-29 14:37:39.000 181 33429.54 399.21 2284.95 31.62 2012-06-29 14:37:40.000 181 33429.56 399.21 2284.90 31.62 2012-06-29 14:37:41.000 181 33429.53 399.17 2285.02 31.62 2012-06-29 14:37:42.000 181 33429.47 399.22 2284.97 31.62 2012-06-29 14:37:42.000 181 33429.46 399.19 2285.02 31.62 2012-06-29 14:37:44.000 181 33429.55 399.20 2285.02 31.62 2012-06-29 14:37:45.000 181 33429.53 399.18 2285.02 31.62 2012-06-29 14:37:46.000 181 33429.55 399.24 2284.99 31.62 2012-06-29 14:37:47.000 181 33429.53 399.18 2284.97 31.62 2012-06-29 14:37:48.000 181 33429.50 399.14 2284.98 31.62 2012-06-29 14:37:49.000 181 33429.48 399.17 2284.99 31.62 2012-06-29 14:37:50.000 181 33429.59 399.23 2285.03 31.62 2012-06-29 14:37:51.000 181 33429.54 399.16 2285.04 31.62 2012-06-29 14:37:52.000 181 33429.56 399.18 2284.93 31.62 2012-06-29 14:37:53.000 181 33429.47 399.18 2284.98 31.62 2012-06-29 14:37:54.000 181 33429.52 399.14 2285.07 31.62 2012-06-29 14:37:55.000 181 33429.48 399.18 2285.01 31.62 2012-06-29 14:37:55.000 181 33429.50 399.13 2284.94 31.62 2012-06-29 14:37:57.000 181 33429.36 399.12 2284.95 31.62 2012-06-29 14:37:58.000 181 33429.40 399.16 2284.93 31.62 2012-06-29 14:37:59.000 181 33429.43 399.16 2284.99 31.62 2012-06-29 14:38:00.000 181 33429.47 399.10 2285.02 31.62 2012-06-29 14:38:01.000 181 33429.41 399.13 2285.02 31.62 2012-06-29 14:38:02.000 181 33429.53 399.10 2285.00 31.62 2012-06-29 14:38:03.000 181 33429.42 399.12 2284.99 31.62 2012-06-29 14:38:04.000 181 33429.47 399.16 2284.96 31.62 2012-06-29 14:38:05.000 181 33429.50 399.16 2284.98 31.62 2012-06-29 14:38:06.000 181 33429.52 399.15 2285.06 31.62 2012-06-29 14:38:07.000 181 33429.44 399.13 2284.97 31.62 2012-06-29 14:38:08.000 181 33429.51 399.16 2285.04 31.62 2012-06-29 14:38:09.000 181 33429.41 399.14 2285.03 31.62 2012-06-29 14:38:10.000 181 33429.43 399.16 2285.03 31.62 2012-06-29 14:38:11.000 181 33429.40 399.16 2285.02 31.62 2012-06-29 14:38:12.000 181 33429.51 399.18 2285.03 31.62 2012-06-29 14:38:13.000 181 33429.47 399.16 2285.04 31.62 2012-06-29 14:38:14.000 181 33429.46 399.17 2285.02 31.62 2012-06-29 14:38:15.000 181 33429.46 399.18 2285.00 31.62 2012-06-29 14:38:16.000 181 33429.41 399.18 2284.98 31.62 2012-06-29 14:38:17.000 181 33429.43 399.10 2284.99 31.62 2012-06-29 14:38:18.000 181 33429.49 399.12 2285.07 31.62 2012-06-29 14:38:19.000 181 33429.47 399.14 2285.04 31.62 2012-06-29 14:38:20.000 181 33429.37 399.11 2285.04 31.62 2012-06-29 14:38:21.000 181 33429.51 399.11 2285.06 31.62 2012-06-29 14:38:22.000 181 33429.42 399.14 2284.99 31.62 2012-06-29 14:38:23.000 181 33429.43 399.10 2285.03 31.62 2012-06-29 14:38:24.000 181 33429.41 399.07 2285.03 31.62 2012-06-29 14:38:25.000 181 33429.36 399.09 2285.05 31.62 2012-06-29 14:38:26.000 181 33429.44 399.08 2284.98 31.62 2012-06-29 14:38:27.000 181 33429.53 399.05 2285.02 31.62 2012-06-29 14:38:28.000 181 33429.47 399.08 2285.03 31.62 2012-06-29 14:38:29.000 181 33429.51 399.06 2285.02 31.62 2012-06-29 14:38:30.000 181 33429.33 399.07 2285.08 31.62 2012-06-29 14:38:31.000 181 33429.45 399.02 2285.06 31.62 2012-06-29 14:38:32.000 181 33429.51 399.02 2285.14 31.62 2012-06-29 14:38:33.000 181 33429.50 399.01 2285.12 31.62 2012-06-29 14:38:34.000 181 33429.44 399.01 2285.06 31.62 2012-06-29 14:38:35.000 181 33429.57 399.01 2285.06 31.62 2012-06-29 14:38:36.000 181 33429.47 399.00 2285.16 31.62 2012-06-29 14:38:36.000 181 33429.51 398.98 2285.04 31.62 2012-06-29 14:38:38.000 181 33429.56 398.98 2285.08 31.62 2012-06-29 14:38:39.000 181 33429.56 399.00 2285.08 31.62 2012-06-29 14:38:40.000 181 33429.58 398.95 2284.97 31.62 2012-06-29 14:38:41.000 181 33429.55 399.00 2285.04 31.62 2012-06-29 14:38:42.000 181 33429.56 398.99 2285.04 31.62 2012-06-29 14:38:43.000 181 33429.58 398.95 2285.02 31.62 2012-06-29 14:38:44.000 181 33429.54 398.97 2285.06 31.62 2012-06-29 14:38:45.000 181 33429.53 398.97 2285.05 31.62 2012-06-29 14:38:46.000 181 33429.55 398.96 2285.05 31.62 2012-06-29 14:38:47.000 181 33429.50 398.95 2285.11 31.62 2012-06-29 14:38:48.000 181 33429.50 399.01 2284.94 31.62 2012-06-29 14:38:49.000 181 33429.62 398.97 2285.09 31.62 2012-06-29 14:38:49.000 181 33429.55 399.00 2285.01 31.62 2012-06-29 14:38:51.000 181 33429.61 398.98 2284.96 31.62 2012-06-29 14:38:52.000 181 33429.57 398.97 2285.09 31.62 2012-06-29 14:38:53.000 181 33429.51 398.94 2285.08 31.62 2012-06-29 14:38:54.000 181 33429.49 398.95 2285.08 31.62 2012-06-29 14:38:55.000 181 33429.61 398.97 2285.10 31.62 2012-06-29 14:38:56.000 181 33429.60 398.96 2285.13 31.62 2012-06-29 14:38:57.000 181 33429.52 398.90 2285.12 31.62 2012-06-29 14:38:58.000 181 33429.59 398.91 2285.11 31.62 2012-06-29 14:38:59.000 181 33429.59 398.90 2285.02 31.62 2012-06-29 14:39:00.000 181 33429.66 398.94 2285.08 31.62 2012-06-29 14:39:01.000 181 33429.56 398.92 2285.16 31.62 2012-06-29 14:39:02.000 181 33429.68 398.92 2285.14 31.62 2012-06-29 14:39:03.000 181 33429.60 398.91 2285.15 31.62 2012-06-29 14:39:04.000 181 33429.55 398.86 2285.11 31.62 2012-06-29 14:39:05.000 181 33429.69 398.92 2285.11 31.62 2012-06-29 14:39:06.000 181 33429.69 398.90 2285.18 31.62 2012-06-29 14:39:07.000 181 33429.65 398.86 2285.05 31.62 2012-06-29 14:39:08.000 181 33429.57 398.87 2285.00 31.62 2012-06-29 14:39:09.000 181 33429.64 398.85 2285.02 31.62 2012-06-29 14:39:10.000 181 33429.64 398.89 2285.11 31.62 2012-06-29 14:39:11.000 181 33429.71 398.85 2284.99 31.62 2012-06-29 14:39:12.000 181 33429.75 398.84 2285.11 31.62 2012-06-29 14:39:13.000 181 33429.63 398.85 2285.05 31.62 2012-06-29 14:39:14.000 181 33429.74 398.81 2285.08 31.62 2012-06-29 14:39:15.000 181 33429.76 398.83 2285.04 31.62 2012-06-29 14:39:16.000 181 33429.68 398.86 2284.99 31.62 2012-06-29 14:39:17.000 181 33429.69 398.78 2285.08 31.62 2012-06-29 14:39:18.000 181 33429.65 398.79 2285.07 31.62 2012-06-29 14:39:19.000 181 33429.60 398.79 2285.04 31.62 2012-06-29 14:39:20.000 181 33429.84 398.79 2285.12 31.62 2012-06-29 14:39:21.000 181 33429.72 398.76 2285.08 31.62 2012-06-29 14:39:22.000 181 33429.76 398.80 2285.03 31.62 2012-06-29 14:39:23.000 181 33429.66 398.75 2285.06 31.62 2012-06-29 14:39:24.000 181 33429.75 398.81 2285.05 31.62 2012-06-29 14:39:25.000 181 33429.78 398.72 2284.99 31.62 2012-06-29 14:39:26.000 181 33429.67 398.77 2285.10 31.62 2012-06-29 14:39:27.000 181 33429.68 398.78 2285.01 31.62 2012-06-29 14:39:28.000 181 33429.78 398.74 2285.02 31.62 2012-06-29 14:39:29.000 181 33429.73 398.74 2285.10 31.62 2012-06-29 14:39:30.000 181 33429.87 398.70 2285.05 31.62 2012-06-29 14:39:30.000 181 33429.66 398.71 2285.12 31.61 2012-06-29 14:39:32.000 181 33429.81 398.75 2285.01 31.61 2012-06-29 14:39:33.000 181 33429.82 398.71 2285.05 31.61 2012-06-29 14:39:34.000 181 33429.79 398.75 2285.07 31.61 2012-06-29 14:39:35.000 181 33429.78 398.72 2285.01 31.61 2012-06-29 14:39:36.000 181 33429.62 398.69 2285.06 31.61 2012-06-29 14:39:37.000 181 33429.72 398.71 2285.03 31.61 2012-06-29 14:39:38.000 181 33429.73 398.70 2285.07 31.61 2012-06-29 14:39:39.000 181 33429.66 398.72 2285.02 31.61 2012-06-29 14:39:40.000 181 33429.76 398.73 2285.05 31.61 2012-06-29 14:39:41.000 181 33429.69 398.68 2285.00 31.62 2012-06-29 14:39:42.000 181 33429.81 398.73 2285.08 31.61 2012-06-29 14:39:43.000 181 33429.73 398.69 2285.05 31.61 2012-06-29 14:39:43.000 181 33429.65 398.71 2285.02 31.61 2012-06-29 14:39:45.000 181 33429.62 398.69 2285.04 31.61 2012-06-29 14:39:46.000 181 33429.67 398.71 2285.07 31.61 2012-06-29 14:39:47.000 181 33429.74 398.68 2285.08 31.61 2012-06-29 14:39:48.000 181 33429.56 398.71 2285.03 31.62 2012-06-29 14:39:49.000 181 33429.72 398.67 2284.98 31.62 2012-06-29 14:39:50.000 181 33429.65 398.71 2285.08 31.61 2012-06-29 14:39:51.000 181 33429.63 398.67 2285.02 31.61 2012-06-29 14:39:52.000 181 33429.67 398.71 2285.02 31.61 2012-06-29 14:39:53.000 181 33429.69 398.64 2284.95 31.62 2012-06-29 14:39:54.000 181 33429.65 398.69 2285.04 31.62 2012-06-29 14:39:55.000 181 33429.62 398.69 2285.09 31.62 2012-06-29 14:39:56.000 181 33429.63 398.66 2285.09 31.62 2012-06-29 14:39:57.000 181 33429.69 398.66 2285.10 31.62 2012-06-29 14:39:58.000 181 33429.56 398.69 2285.06 31.62 2012-06-29 14:39:59.000 181 33429.52 398.61 2285.11 31.62 2012-06-29 14:40:00.000 181 33429.62 398.63 2285.02 31.62 2012-06-29 14:40:01.000 181 33429.66 398.61 2285.08 31.61 2012-06-29 14:40:02.000 181 33429.61 398.61 2285.18 31.62 2012-06-29 14:40:03.000 181 33429.62 398.61 2285.15 31.62 2012-06-29 14:40:04.000 181 33429.66 398.59 2285.08 31.61 2012-06-29 14:40:05.000 181 33429.57 398.59 2285.07 31.62 2012-06-29 14:40:06.000 181 33429.60 398.62 2285.12 31.62 2012-06-29 14:40:07.000 181 33429.59 398.63 2285.03 31.62 2012-06-29 14:40:08.000 181 33429.63 398.59 2285.05 31.62 2012-06-29 14:40:09.000 181 33429.63 398.58 2285.06 31.62 2012-06-29 14:40:10.000 181 33429.68 398.59 2285.12 31.61 2012-06-29 14:40:11.000 181 33429.57 398.57 2285.15 31.61 2012-06-29 14:40:12.000 181 33429.53 398.58 2285.06 31.62 2012-06-29 14:40:13.000 181 33429.51 398.56 2285.12 31.61 2012-06-29 14:40:14.000 181 33429.63 398.56 2285.16 31.62 2012-06-29 14:40:15.000 181 33429.69 398.57 2285.16 31.61 2012-06-29 14:40:16.000 181 33429.61 398.57 2285.09 31.61 2012-06-29 14:40:17.000 181 33429.59 398.59 2285.11 31.61 2012-06-29 14:40:18.000 181 33429.67 398.59 2285.03 31.61 2012-06-29 14:40:19.000 181 33429.59 398.55 2285.05 31.61 2012-06-29 14:40:20.000 181 33429.70 398.56 2285.17 31.61 2012-06-29 14:40:21.000 181 33429.59 398.58 2285.16 31.61 2012-06-29 14:40:22.000 181 33429.65 398.59 2285.10 31.61 2012-06-29 14:40:23.000 181 33429.61 398.53 2285.18 31.61 2012-06-29 14:40:24.000 181 33429.66 398.62 2285.11 31.61 2012-06-29 14:40:24.000 181 33429.65 398.60 2285.21 31.61 2012-06-29 14:40:26.000 181 33429.65 398.52 2285.01 31.61 2012-06-29 14:40:27.000 181 33429.70 398.55 2285.04 31.61 2012-06-29 14:40:28.000 181 33429.65 398.57 2285.17 31.61 2012-06-29 14:40:29.000 181 33429.62 398.54 2285.15 31.61 2012-06-29 14:40:30.000 181 33429.58 398.54 2285.13 31.61 2012-06-29 14:40:31.000 181 33429.61 398.51 2285.22 31.61 2012-06-29 14:40:32.000 181 33429.62 398.54 2285.21 31.61 2012-06-29 14:40:33.000 181 33429.62 398.54 2285.15 31.61 2012-06-29 14:40:34.000 181 33429.71 398.55 2285.15 31.61 2012-06-29 14:40:35.000 181 33429.64 398.52 2285.14 31.61 2012-06-29 14:40:36.000 181 33429.54 398.50 2285.12 31.61 2012-06-29 14:40:37.000 181 33429.66 398.54 2285.16 31.61 2012-06-29 14:40:37.000 181 33429.68 398.53 2285.23 31.61 2012-06-29 14:40:39.000 181 33429.62 398.53 2285.24 31.61 2012-06-29 14:40:40.000 181 33429.63 398.54 2285.14 31.61 2012-06-29 14:40:41.000 181 33429.63 398.51 2285.14 31.61 2012-06-29 14:40:42.000 181 33429.56 398.53 2285.21 31.61 2012-06-29 14:40:43.000 181 33429.55 398.51 2285.27 31.61 2012-06-29 14:40:44.000 181 33429.62 398.50 2285.26 31.61 2012-06-29 14:40:45.000 181 33429.52 398.50 2285.22 31.62 2012-06-29 14:40:46.000 181 33429.57 398.55 2285.13 31.62 2012-06-29 14:40:47.000 181 33429.61 398.51 2285.19 31.62 2012-06-29 14:40:48.000 181 33429.55 398.54 2285.16 31.62 2012-06-29 14:40:49.000 181 33429.50 398.56 2285.21 31.62 2012-06-29 14:40:50.000 181 33429.65 398.51 2285.10 31.62 2012-06-29 14:40:51.000 181 33429.55 398.51 2285.13 31.62 2012-06-29 14:40:52.000 181 33429.55 398.52 2285.15 31.62 2012-06-29 14:40:53.000 181 33429.47 398.53 2285.22 31.62 2012-06-29 14:40:54.000 181 33429.50 398.55 2285.24 31.62 2012-06-29 14:40:55.000 181 33429.51 398.59 2285.23 31.62 2012-06-29 14:40:56.000 181 33429.50 398.56 2285.15 31.62 2012-06-29 14:40:57.000 181 33429.49 398.56 2285.18 31.62 2012-06-29 14:40:58.000 181 33429.54 398.53 2285.24 31.62 2012-06-29 14:40:59.000 181 33429.56 398.54 2285.21 31.62 2012-06-29 14:41:00.000 181 33429.57 398.59 2285.24 31.62 2012-06-29 14:41:01.000 181 33429.53 398.56 2285.29 31.62 2012-06-29 14:41:02.000 181 33429.54 398.60 2285.18 31.62 2012-06-29 14:41:03.000 181 33429.46 398.57 2285.24 31.62 2012-06-29 14:41:04.000 181 33429.57 398.59 2285.31 31.62 2012-06-29 14:41:05.000 181 33429.58 398.58 2285.25 31.62 2012-06-29 14:41:06.000 181 33429.51 398.57 2285.26 31.62 2012-06-29 14:41:07.000 181 33429.50 398.54 2285.18 31.62 2012-06-29 14:41:08.000 181 33429.50 398.55 2285.19 31.62 2012-06-29 14:41:09.000 181 33429.51 398.53 2285.23 31.62 2012-06-29 14:41:10.000 181 33429.59 398.54 2285.20 31.62 2012-06-29 14:41:11.000 181 33429.58 398.54 2285.21 31.62 2012-06-29 14:41:12.000 181 33429.54 398.52 2285.33 31.62 2012-06-29 14:41:13.000 181 33429.55 398.51 2285.18 31.62 2012-06-29 14:41:14.000 181 33429.57 398.49 2285.30 31.62 2012-06-29 14:41:15.000 181 33429.52 398.49 2285.22 31.62 2012-06-29 14:41:16.000 181 33429.56 398.47 2285.26 31.62 2012-06-29 14:41:17.000 181 33429.59 398.44 2285.28 31.62 2012-06-29 14:41:18.000 181 33429.66 398.44 2285.25 31.62 2012-06-29 14:41:18.000 181 33429.53 398.47 2285.35 31.62 2012-06-29 14:41:20.000 181 33429.57 398.44 2285.30 31.62 2012-06-29 14:41:21.000 181 33429.51 398.43 2285.20 31.62 2012-06-29 14:41:22.000 181 33429.62 398.42 2285.33 31.62 2012-06-29 14:41:23.000 181 33429.66 398.44 2285.28 31.62 2012-06-29 14:41:24.000 181 33429.55 398.43 2285.25 31.62 2012-06-29 14:41:25.000 181 33429.57 398.44 2285.17 31.62 2012-06-29 14:41:26.000 181 33429.59 398.39 2285.15 31.62 2012-06-29 14:41:27.000 181 33429.50 398.41 2285.20 31.62 2012-06-29 14:41:28.000 181 33429.56 398.41 2285.27 31.62 2012-06-29 14:41:29.000 181 33429.60 398.43 2285.33 31.62 2012-06-29 14:41:30.000 181 33429.63 398.44 2285.28 31.62 2012-06-29 14:41:31.000 181 33429.45 398.41 2285.20 31.62 2012-06-29 14:41:31.000 181 33429.58 398.42 2285.26 31.62 2012-06-29 14:41:33.000 181 33429.47 398.44 2285.20 31.62 2012-06-29 14:41:34.000 181 33429.50 398.42 2285.30 31.62 2012-06-29 14:41:35.000 181 33429.49 398.43 2285.22 31.62 2012-06-29 14:41:36.000 181 33429.54 398.42 2285.24 31.62 2012-06-29 14:41:37.000 181 33429.50 398.43 2285.30 31.62 2012-06-29 14:41:38.000 181 33429.46 398.43 2285.27 31.62 2012-06-29 14:41:39.000 181 33429.48 398.42 2285.26 31.62 2012-06-29 14:41:40.000 181 33429.46 398.43 2285.20 31.62 2012-06-29 14:41:41.000 181 33429.50 398.40 2285.22 31.62 2012-06-29 14:41:42.000 181 33429.51 398.45 2285.35 31.62 2012-06-29 14:41:43.000 181 33429.44 398.45 2285.37 31.62 2012-06-29 14:41:44.000 181 33429.50 398.44 2285.40 31.62 2012-06-29 14:41:45.000 181 33429.49 398.44 2285.31 31.62 2012-06-29 14:41:46.000 181 33429.49 398.40 2285.26 31.62 2012-06-29 14:41:47.000 181 33429.45 398.39 2285.42 31.62 2012-06-29 14:41:48.000 181 33429.40 398.41 2285.35 31.62 2012-06-29 14:41:49.000 181 33429.41 398.44 2285.37 31.62 2012-06-29 14:41:50.000 181 33429.49 398.42 2285.32 31.62 2012-06-29 14:41:51.000 181 33429.46 398.42 2285.28 31.62 2012-06-29 14:41:52.000 181 33429.41 398.39 2285.41 31.62 2012-06-29 14:41:53.000 181 33429.40 398.41 2285.39 31.62 2012-06-29 14:41:54.000 181 33429.35 398.40 2285.40 31.62 2012-06-29 14:41:55.000 181 33429.43 398.39 2285.46 31.62 2012-06-29 14:41:56.000 181 33429.34 398.43 2285.39 31.62 2012-06-29 14:41:57.000 181 33429.38 398.43 2285.35 31.62 2012-06-29 14:41:58.000 181 33429.43 398.37 2285.39 31.62 2012-06-29 14:41:59.000 181 33429.37 398.40 2285.43 31.62 2012-06-29 14:42:00.000 181 33429.38 398.35 2285.35 31.62 2012-06-29 14:42:01.000 181 33429.46 398.42 2285.45 31.62 2012-06-29 14:42:02.000 181 33429.35 398.36 2285.40 31.62 2012-06-29 14:42:03.000 181 33429.32 398.38 2285.40 31.62 2012-06-29 14:42:04.000 181 33429.38 398.44 2285.33 31.62 2012-06-29 14:42:05.000 181 33429.29 398.40 2285.36 31.62 2012-06-29 14:42:06.000 181 33429.46 398.40 2285.42 31.62 2012-06-29 14:42:07.000 181 33429.32 398.45 2285.38 31.62 2012-06-29 14:42:08.000 181 33429.31 398.41 2285.36 31.62 2012-06-29 14:42:09.000 181 33429.31 398.39 2285.35 31.62 2012-06-29 14:42:10.000 181 33429.32 398.41 2285.51 31.62 2012-06-29 14:42:11.000 181 33429.33 398.38 2285.43 31.62 2012-06-29 14:42:12.000 181 33429.24 398.35 2285.44 31.62 2012-06-29 14:42:12.000 181 33429.41 398.40 2285.35 31.62 2012-06-29 14:42:14.000 181 33429.37 398.34 2285.43 31.62 2012-06-29 14:42:15.000 181 33429.25 398.40 2285.42 31.62 2012-06-29 14:42:16.000 181 33429.31 398.40 2285.39 31.62 2012-06-29 14:42:17.000 181 33429.31 398.38 2285.37 31.62 2012-06-29 14:42:18.000 181 33429.27 398.38 2285.31 31.62 2012-06-29 14:42:19.000 181 33429.22 398.38 2285.38 31.62 2012-06-29 14:42:20.000 181 33429.26 398.43 2285.42 31.62 2012-06-29 14:42:21.000 181 33429.26 398.45 2285.45 31.62 2012-06-29 14:42:22.000 181 33429.28 398.41 2285.40 31.62 2012-06-29 14:42:23.000 181 33429.18 398.36 2285.45 31.62 2012-06-29 14:42:24.000 181 33429.17 398.41 2285.40 31.62 2012-06-29 14:42:25.000 181 33429.27 398.43 2285.46 31.62 2012-06-29 14:42:25.000 181 33429.33 398.40 2285.40 31.62 2012-06-29 14:42:27.000 181 33429.27 398.42 2285.45 31.62 2012-06-29 14:42:28.000 181 33429.24 398.40 2285.39 31.62 2012-06-29 14:42:29.000 181 33429.17 398.43 2285.52 31.62 2012-06-29 14:42:30.000 181 33429.21 398.41 2285.39 31.62 2012-06-29 14:42:31.000 181 33429.15 398.46 2285.46 31.62 2012-06-29 14:42:32.000 181 33429.10 398.42 2285.49 31.62 2012-06-29 14:42:33.000 181 33429.11 398.41 2285.37 31.62 2012-06-29 14:42:34.000 181 33429.19 398.43 2285.50 31.62 2012-06-29 14:42:35.000 181 33429.23 398.36 2285.49 31.62 2012-06-29 14:42:36.000 181 33429.16 398.44 2285.45 31.62 2012-06-29 14:42:37.000 181 33429.14 398.43 2285.49 31.62 2012-06-29 14:42:38.000 181 33429.10 398.40 2285.44 31.62 2012-06-29 14:42:39.000 181 33429.09 398.39 2285.46 31.62 2012-06-29 14:42:40.000 181 33429.18 398.43 2285.46 31.62 2012-06-29 14:42:41.000 181 33429.13 398.45 2285.56 31.62 2012-06-29 14:42:42.000 181 33429.19 398.43 2285.51 31.62 2012-06-29 14:42:43.000 181 33429.00 398.44 2285.46 31.62 2012-06-29 14:42:44.000 181 33429.10 398.46 2285.42 31.62 2012-06-29 14:42:45.000 181 33429.04 398.41 2285.42 31.62 2012-06-29 14:42:46.000 181 33429.06 398.49 2285.51 31.62 2012-06-29 14:42:47.000 181 33429.05 398.44 2285.49 31.62 2012-06-29 14:42:48.000 181 33429.11 398.40 2285.59 31.62 2012-06-29 14:42:49.000 181 33429.01 398.44 2285.45 31.62 2012-06-29 14:42:50.000 181 33429.14 398.46 2285.59 31.62 2012-06-29 14:42:51.000 181 33429.06 398.45 2285.64 31.62 2012-06-29 14:42:52.000 181 33429.04 398.43 2285.59 31.62 2012-06-29 14:42:53.000 181 33428.98 398.45 2285.64 31.62 2012-06-29 14:42:54.000 181 33428.91 398.40 2285.59 31.62 2012-06-29 14:42:55.000 181 33429.03 398.45 2285.62 31.62 2012-06-29 14:42:56.000 181 33428.86 398.44 2285.51 31.62 2012-06-29 14:42:57.000 181 33429.02 398.40 2285.57 31.62 2012-06-29 14:42:58.000 181 33428.95 398.43 2285.59 31.62 2012-06-29 14:42:59.000 181 33429.04 398.39 2285.60 31.62 2012-06-29 14:43:00.000 181 33429.14 398.42 2285.69 31.62 2012-06-29 14:43:01.000 181 33428.93 398.38 2285.65 31.62 2012-06-29 14:43:02.000 181 33429.01 398.41 2285.59 31.62 2012-06-29 14:43:03.000 181 33428.93 398.38 2285.67 31.62 2012-06-29 14:43:04.000 181 33428.99 398.42 2285.72 31.62 2012-06-29 14:43:05.000 181 33429.00 398.44 2285.62 31.62 2012-06-29 14:43:06.000 181 33428.98 398.41 2285.55 31.62 2012-06-29 14:43:06.000 181 33428.86 398.42 2285.61 31.62 2012-06-29 14:43:08.000 181 33428.97 398.40 2285.67 31.62 2012-06-29 14:43:09.000 181 33428.86 398.38 2285.67 31.62 2012-06-29 14:43:10.000 181 33428.98 398.38 2285.70 31.62 2012-06-29 14:43:11.000 181 33428.87 398.38 2285.67 31.62 2012-06-29 14:43:12.000 181 33428.82 398.39 2285.66 31.62 2012-06-29 14:43:13.000 181 33428.89 398.40 2285.62 31.62 2012-06-29 14:43:14.000 181 33428.89 398.41 2285.74 31.62 2012-06-29 14:43:15.000 181 33428.93 398.43 2285.71 31.62 2012-06-29 14:43:16.000 181 33428.88 398.44 2285.70 31.62 2012-06-29 14:43:17.000 181 33428.86 398.42 2285.74 31.62 2012-06-29 14:43:18.000 181 33428.86 398.40 2285.72 31.62 2012-06-29 14:43:19.000 181 33428.94 398.43 2285.68 31.62 2012-06-29 14:43:19.000 181 33428.91 398.40 2285.71 31.61 2012-06-29 14:43:21.000 181 33428.79 398.40 2285.67 31.62 2012-06-29 14:43:22.000 181 33428.85 398.42 2285.76 31.62 2012-06-29 14:43:23.000 181 33428.86 398.40 2285.74 31.62 2012-06-29 14:43:24.000 181 33428.85 398.41 2285.70 31.62 2012-06-29 14:43:25.000 181 33428.92 398.42 2285.82 31.62 2012-06-29 14:43:26.000 181 33428.94 398.43 2285.70 31.62 2012-06-29 14:43:27.000 181 33428.86 398.40 2285.70 31.62 2012-06-29 14:43:28.000 181 33428.82 398.40 2285.71 31.62 2012-06-29 14:43:29.000 181 33428.93 398.35 2285.76 31.62 2012-06-29 14:43:30.000 181 33428.85 398.36 2285.74 31.62 2012-06-29 14:43:31.000 181 33428.81 398.43 2285.72 31.62 2012-06-29 14:43:32.000 181 33428.87 398.40 2285.73 31.62 2012-06-29 14:43:33.000 181 33428.90 398.39 2285.73 31.62 2012-06-29 14:43:34.000 181 33428.83 398.38 2285.69 31.62 2012-06-29 14:43:35.000 181 33428.84 398.43 2285.76 31.62 2012-06-29 14:43:36.000 181 33428.89 398.39 2285.83 31.62 2012-06-29 14:43:37.000 181 33428.86 398.42 2285.68 31.62 2012-06-29 14:43:38.000 181 33428.83 398.42 2285.81 31.62 2012-06-29 14:43:39.000 181 33428.83 398.43 2285.75 31.62 2012-06-29 14:43:40.000 181 33428.81 398.46 2285.89 31.62 2012-06-29 14:43:41.000 181 33428.79 398.40 2285.82 31.62 2012-06-29 14:43:42.000 181 33428.80 398.41 2285.74 31.62 2012-06-29 14:43:43.000 181 33428.76 398.43 2285.76 31.62 2012-06-29 14:43:44.000 181 33428.69 398.44 2285.74 31.62 2012-06-29 14:43:45.000 181 33428.69 398.46 2285.79 31.62 2012-06-29 14:43:46.000 181 33428.73 398.43 2285.77 31.62 2012-06-29 14:43:47.000 181 33428.74 398.43 2285.81 31.62 2012-06-29 14:43:48.000 181 33428.64 398.44 2285.69 31.62 2012-06-29 14:43:49.000 181 33428.60 398.49 2285.82 31.62 2012-06-29 14:43:50.000 181 33428.59 398.44 2285.80 31.62 2012-06-29 14:43:51.000 181 33428.58 398.44 2285.82 31.62 2012-06-29 14:43:52.000 181 33428.64 398.50 2285.82 31.62 2012-06-29 14:43:53.000 181 33428.61 398.45 2285.86 31.62 2012-06-29 14:43:54.000 181 33428.61 398.41 2285.88 31.62 2012-06-29 14:43:55.000 181 33428.64 398.48 2285.84 31.62 2012-06-29 14:43:56.000 181 33428.66 398.49 2285.93 31.62 2012-06-29 14:43:57.000 181 33428.51 398.43 2285.88 31.62 2012-06-29 14:43:58.000 181 33428.64 398.44 2285.89 31.62 2012-06-29 14:43:59.000 181 33428.54 398.45 2285.82 31.62 2012-06-29 14:44:00.000 181 33428.65 398.45 2285.89 31.62 2012-06-29 14:44:00.000 181 33428.53 398.41 2285.88 31.62 2012-06-29 14:44:02.000 181 33428.54 398.44 2285.82 31.62 2012-06-29 14:44:03.000 181 33428.53 398.43 2285.87 31.62 2012-06-29 14:44:04.000 181 33428.57 398.41 2285.92 31.62 2012-06-29 14:44:05.000 181 33428.53 398.38 2285.92 31.62 2012-06-29 14:44:06.000 181 33428.45 398.43 2285.95 31.62 2012-06-29 14:44:07.000 181 33428.58 398.44 2285.97 31.62 2012-06-29 14:44:08.000 181 33428.54 398.44 2285.93 31.62 2012-06-29 14:44:09.000 181 33428.56 398.37 2285.99 31.62 2012-06-29 14:44:10.000 181 33428.50 398.43 2285.96 31.62 2012-06-29 14:44:11.000 181 33428.48 398.38 2285.92 31.62 2012-06-29 14:44:12.000 181 33428.51 398.41 2285.90 31.62 2012-06-29 14:44:13.000 181 33428.43 398.40 2286.00 31.62 2012-06-29 14:44:13.000 181 33428.48 398.42 2286.07 31.62 2012-06-29 14:44:15.000 181 33428.43 398.43 2286.08 31.62 2012-06-29 14:44:16.000 181 33428.42 398.50 2285.89 31.62 2012-06-29 14:44:17.000 181 33428.41 398.39 2286.02 31.62 2012-06-29 14:44:18.000 181 33428.38 398.45 2286.03 31.62 2012-06-29 14:44:19.000 181 33428.33 398.46 2286.07 31.62 2012-06-29 14:44:20.000 181 33428.39 398.45 2286.03 31.62 2012-06-29 14:44:21.000 181 33428.39 398.48 2286.07 31.62 2012-06-29 14:44:22.000 181 33428.28 398.43 2285.98 31.62 2012-06-29 14:44:23.000 181 33428.33 398.47 2286.04 31.62 2012-06-29 14:44:24.000 181 33428.42 398.44 2286.11 31.62 2012-06-29 14:44:25.000 181 33428.39 398.44 2286.05 31.62 2012-06-29 14:44:26.000 181 33428.38 398.43 2286.07 31.62 2012-06-29 14:44:27.000 181 33428.41 398.43 2286.06 31.62 2012-06-29 14:44:28.000 181 33428.36 398.39 2286.09 31.62 2012-06-29 14:44:29.000 181 33428.35 398.50 2286.02 31.62 2012-06-29 14:44:30.000 181 33428.42 398.50 2286.08 31.62 2012-06-29 14:44:31.000 181 33428.29 398.46 2286.12 31.62 2012-06-29 14:44:32.000 181 33428.39 398.48 2286.04 31.62 2012-06-29 14:44:33.000 181 33428.29 398.49 2286.16 31.62 2012-06-29 14:44:34.000 181 33428.33 398.51 2286.13 31.62 2012-06-29 14:44:35.000 181 33428.36 398.49 2286.06 31.62 2012-06-29 14:44:36.000 181 33428.32 398.44 2286.06 31.62 2012-06-29 14:44:37.000 181 33428.34 398.48 2286.10 31.62 2012-06-29 14:44:38.000 181 33428.24 398.44 2286.17 31.62 2012-06-29 14:44:39.000 181 33428.34 398.46 2286.13 31.62 2012-06-29 14:44:40.000 181 33428.26 398.48 2286.12 31.62 2012-06-29 14:44:41.000 181 33428.33 398.44 2286.16 31.62 2012-06-29 14:44:42.000 181 33428.32 398.47 2286.12 31.62 2012-06-29 14:44:43.000 181 33428.27 398.50 2286.12 31.62 2012-06-29 14:44:44.000 181 33428.31 398.48 2286.11 31.62 2012-06-29 14:44:45.000 181 33428.26 398.44 2286.07 31.62 2012-06-29 14:44:46.000 181 33428.28 398.45 2286.11 31.62 2012-06-29 14:44:47.000 181 33428.28 398.44 2286.14 31.62 2012-06-29 14:44:48.000 181 33428.26 398.50 2286.14 31.62 2012-06-29 14:44:49.000 181 33428.17 398.45 2286.11 31.62 2012-06-29 14:44:50.000 181 33428.26 398.44 2286.09 31.62 2012-06-29 14:44:51.000 181 33428.20 398.41 2286.09 31.62 2012-06-29 14:44:52.000 181 33428.30 398.44 2286.19 31.62 2012-06-29 14:44:53.000 181 33428.23 398.43 2286.16 31.62 2012-06-29 14:44:54.000 181 33428.23 398.51 2286.21 31.62 2012-06-29 14:44:54.000 181 33428.17 398.46 2286.16 31.62 2012-06-29 14:44:56.000 181 33428.22 398.44 2286.22 31.62 2012-06-29 14:44:57.000 181 33428.13 398.42 2286.26 31.62 2012-06-29 14:44:58.000 181 33428.22 398.44 2286.18 31.62 2012-06-29 14:44:59.000 181 33428.21 398.47 2286.17 31.62 2012-06-29 14:45:00.000 181 33428.20 398.50 2286.15 31.62 2012-06-29 14:45:01.000 181 33428.19 398.45 2286.16 31.62 2012-06-29 14:45:02.000 181 33428.17 398.46 2286.19 31.62 2012-06-29 14:45:03.000 181 33428.19 398.40 2286.14 31.62 2012-06-29 14:45:04.000 181 33428.27 398.51 2286.25 31.62 2012-06-29 14:45:05.000 181 33428.19 398.48 2286.27 31.62 2012-06-29 14:45:06.000 181 33428.23 398.43 2286.13 31.62 2012-06-29 14:45:07.000 181 33428.20 398.50 2286.15 31.62 2012-06-29 14:45:07.000 181 33428.23 398.45 2286.20 31.62 2012-06-29 14:45:09.000 181 33428.14 398.45 2286.16 31.62 2012-06-29 14:45:10.000 181 33428.13 398.43 2286.27 31.62 2012-06-29 14:45:11.000 181 33428.19 398.43 2286.28 31.62 2012-06-29 14:45:12.000 181 33428.29 398.46 2286.22 31.62 2012-06-29 14:45:13.000 181 33428.21 398.45 2286.24 31.62 2012-06-29 14:45:14.000 181 33428.38 398.44 2286.23 31.62 2012-06-29 14:45:15.000 181 33428.21 398.43 2286.25 31.62 2012-06-29 14:45:16.000 181 33428.23 398.48 2286.25 31.62 2012-06-29 14:45:17.000 181 33428.19 398.42 2286.26 31.62 2012-06-29 14:45:18.000 181 33428.14 398.40 2286.27 31.62 2012-06-29 14:45:19.000 181 33428.11 398.41 2286.21 31.61 2012-06-29 14:45:20.000 181 33428.21 398.44 2286.26 31.62 2012-06-29 14:45:21.000 181 33428.18 398.42 2286.19 31.61 2012-06-29 14:45:22.000 181 33428.21 398.44 2286.20 31.61 2012-06-29 14:45:23.000 181 33428.13 398.46 2286.26 31.61 2012-06-29 14:45:24.000 181 33428.12 398.37 2286.24 31.61 2012-06-29 14:45:25.000 181 33428.20 398.44 2286.27 31.61 2012-06-29 14:45:26.000 181 33428.11 398.44 2286.28 31.61 2012-06-29 14:45:27.000 181 33428.08 398.44 2286.19 31.61 2012-06-29 14:45:28.000 181 33428.10 398.45 2286.29 31.61 2012-06-29 14:45:29.000 181 33428.06 398.44 2286.28 31.61 2012-06-29 14:45:30.000 181 33428.01 398.46 2286.23 31.61 2012-06-29 14:45:31.000 181 33427.97 398.47 2286.29 31.61 2012-06-29 14:45:32.000 181 33428.06 398.50 2286.21 31.61 2012-06-29 14:45:33.000 181 33428.04 398.45 2286.24 31.61 2012-06-29 14:45:34.000 181 33428.02 398.45 2286.23 31.61 2012-06-29 14:45:35.000 181 33428.07 398.43 2286.31 31.61 2012-06-29 14:45:36.000 181 33428.00 398.44 2286.30 31.61 2012-06-29 14:45:37.000 181 33428.00 398.45 2286.34 31.61 2012-06-29 14:45:38.000 181 33428.10 398.46 2286.26 31.61 2012-06-29 14:45:39.000 181 33427.96 398.45 2286.30 31.61 2012-06-29 14:45:40.000 181 33428.03 398.47 2286.33 31.61 2012-06-29 14:45:41.000 181 33427.98 398.50 2286.29 31.61 2012-06-29 14:45:42.000 181 33427.95 398.48 2286.20 31.61 2012-06-29 14:45:43.000 181 33427.96 398.47 2286.24 31.61 2012-06-29 14:45:44.000 181 33427.96 398.48 2286.30 31.61 2012-06-29 14:45:45.000 181 33427.84 398.50 2286.33 31.61 2012-06-29 14:45:46.000 181 33427.95 398.46 2286.39 31.61 2012-06-29 14:45:47.000 181 33427.82 398.47 2286.33 31.61 2012-06-29 14:45:48.000 181 33427.93 398.47 2286.33 31.61 2012-06-29 14:45:48.000 181 33427.85 398.50 2286.39 31.61 2012-06-29 14:45:50.000 181 33427.82 398.45 2286.27 31.61 2012-06-29 14:45:51.000 181 33427.83 398.45 2286.30 31.61 2012-06-29 14:45:52.000 181 33427.88 398.50 2286.33 31.61 2012-06-29 14:45:53.000 181 33427.79 398.46 2286.36 31.61 2012-06-29 14:45:54.000 181 33427.87 398.47 2286.36 31.61 2012-06-29 14:45:55.000 181 33427.77 398.51 2286.40 31.61 2012-06-29 14:45:56.000 181 33427.85 398.48 2286.32 31.61 2012-06-29 14:45:57.000 181 33427.83 398.46 2286.39 31.61 2012-06-29 14:45:58.000 181 33427.79 398.48 2286.36 31.62 2012-06-29 14:45:59.000 181 33427.75 398.55 2286.41 31.61 2012-06-29 14:46:00.000 181 33427.82 398.46 2286.42 31.62 2012-06-29 14:46:01.000 181 33427.75 398.52 2286.32 31.62 2012-06-29 14:46:01.000 181 33427.87 398.50 2286.42 31.62 2012-06-29 14:46:03.000 181 33427.73 398.49 2286.40 31.62 2012-06-29 14:46:04.000 181 33427.71 398.54 2286.45 31.62 2012-06-29 14:46:05.000 181 33427.68 398.52 2286.40 31.62 2012-06-29 14:46:06.000 181 33427.80 398.48 2286.42 31.61 2012-06-29 14:46:07.000 181 33427.72 398.49 2286.41 31.62 2012-06-29 14:46:08.000 181 33427.76 398.52 2286.47 31.62 2012-06-29 14:46:09.000 181 33427.70 398.54 2286.43 31.62 2012-06-29 14:46:10.000 181 33427.76 398.47 2286.41 31.62 2012-06-29 14:46:11.000 181 33427.75 398.50 2286.45 31.62 2012-06-29 14:46:12.000 181 33427.70 398.55 2286.42 31.62 2012-06-29 14:46:13.000 181 33427.74 398.53 2286.44 31.62 2012-06-29 14:46:14.000 181 33427.66 398.49 2286.54 31.62 2012-06-29 14:46:15.000 181 33427.65 398.52 2286.45 31.62 2012-06-29 14:46:16.000 181 33427.68 398.52 2286.51 31.62 2012-06-29 14:46:17.000 181 33427.68 398.58 2286.55 31.62 2012-06-29 14:46:18.000 181 33427.62 398.47 2286.50 31.62 2012-06-29 14:46:19.000 181 33427.64 398.48 2286.51 31.62 2012-06-29 14:46:20.000 181 33427.62 398.54 2286.38 31.62 2012-06-29 14:46:21.000 181 33427.63 398.52 2286.47 31.62 2012-06-29 14:46:22.000 181 33427.60 398.52 2286.55 31.62 2012-06-29 14:46:23.000 181 33427.65 398.51 2286.48 31.62 2012-06-29 14:46:24.000 181 33427.72 398.53 2286.51 31.62 2012-06-29 14:46:25.000 181 33427.56 398.53 2286.43 31.62 2012-06-29 14:46:26.000 181 33427.77 398.47 2286.52 31.62 2012-06-29 14:46:27.000 181 33427.60 398.50 2286.52 31.62 2012-06-29 14:46:28.000 181 33427.67 398.56 2286.49 31.62 2012-06-29 14:46:29.000 181 33427.61 398.54 2286.50 31.62 2012-06-29 14:46:30.000 181 33427.59 398.49 2286.53 31.62 2012-06-29 14:46:31.000 181 33427.61 398.49 2286.49 31.62 2012-06-29 14:46:32.000 181 33427.58 398.52 2286.55 31.62 2012-06-29 14:46:33.000 181 33427.59 398.48 2286.61 31.62 2012-06-29 14:46:34.000 181 33427.58 398.50 2286.59 31.62 2012-06-29 14:46:35.000 181 33427.61 398.51 2286.61 31.62 2012-06-29 14:46:36.000 181 33427.56 398.52 2286.60 31.62 2012-06-29 14:46:37.000 181 33427.57 398.52 2286.55 31.62 2012-06-29 14:46:38.000 181 33427.64 398.51 2286.49 31.62 2012-06-29 14:46:39.000 181 33427.51 398.50 2286.56 31.62 2012-06-29 14:46:40.000 181 33427.62 398.54 2286.60 31.62 2012-06-29 14:46:41.000 181 33427.60 398.49 2286.58 31.62 2012-06-29 14:46:42.000 181 33427.62 398.53 2286.58 31.62 2012-06-29 14:46:42.000 181 33427.47 398.48 2286.62 31.62 2012-06-29 14:46:44.000 181 33427.60 398.50 2286.60 31.62 2012-06-29 14:46:45.000 181 33427.48 398.49 2286.64 31.62 2012-06-29 14:46:46.000 181 33427.52 398.50 2286.58 31.62 2012-06-29 14:46:47.000 181 33427.57 398.51 2286.69 31.62 2012-06-29 14:46:48.000 181 33427.51 398.47 2286.61 31.62 2012-06-29 14:46:49.000 181 33427.52 398.48 2286.59 31.62 2012-06-29 14:46:50.000 181 33427.52 398.53 2286.59 31.62 2012-06-29 14:46:51.000 181 33427.47 398.46 2286.63 31.62 2012-06-29 14:46:52.000 181 33427.54 398.47 2286.58 31.62 2012-06-29 14:46:53.000 181 33427.51 398.49 2286.64 31.62 2012-06-29 14:46:54.000 181 33427.50 398.46 2286.62 31.62 2012-06-29 14:46:55.000 181 33427.49 398.47 2286.61 31.62 2012-06-29 14:46:55.000 181 33427.54 398.46 2286.74 31.62 2012-06-29 14:46:57.000 181 33427.46 398.47 2286.70 31.62 2012-06-29 14:46:58.000 181 33427.60 398.46 2286.64 31.62 2012-06-29 14:46:59.000 181 33427.52 398.52 2286.61 31.62 2012-06-29 14:47:00.000 181 33427.48 398.48 2286.63 31.62 2012-06-29 14:47:01.000 181 33427.57 398.50 2286.72 31.62 2012-06-29 14:47:02.000 181 33427.43 398.49 2286.64 31.62 2012-06-29 14:47:03.000 181 33427.44 398.50 2286.66 31.62 2012-06-29 14:47:04.000 181 33427.59 398.51 2286.71 31.62 2012-06-29 14:47:05.000 181 33427.54 398.47 2286.64 31.62 2012-06-29 14:47:06.000 181 33427.57 398.50 2286.66 31.62 2012-06-29 14:47:07.000 181 33427.36 398.52 2286.70 31.62 2012-06-29 14:47:08.000 181 33427.51 398.51 2286.65 31.62 2012-06-29 14:47:09.000 181 33427.52 398.54 2286.68 31.62 2012-06-29 14:47:10.000 181 33427.54 398.47 2286.68 31.62 2012-06-29 14:47:11.000 181 33427.48 398.51 2286.73 31.62 2012-06-29 14:47:12.000 181 33427.47 398.51 2286.68 31.62 2012-06-29 14:47:13.000 181 33427.47 398.51 2286.72 31.62 2012-06-29 14:47:14.000 181 33427.59 398.49 2286.67 31.62 2012-06-29 14:47:15.000 181 33427.50 398.50 2286.69 31.62 2012-06-29 14:47:16.000 181 33427.62 398.44 2286.67 31.62 2012-06-29 14:47:17.000 181 33427.55 398.49 2286.70 31.62 2012-06-29 14:47:18.000 181 33427.54 398.51 2286.79 31.62 2012-06-29 14:47:19.000 181 33427.43 398.44 2286.65 31.62 2012-06-29 14:47:20.000 181 33427.55 398.43 2286.76 31.62 2012-06-29 14:47:21.000 181 33427.50 398.45 2286.72 31.62 2012-06-29 14:47:22.000 181 33427.45 398.46 2286.74 31.61 2012-06-29 14:47:23.000 181 33427.52 398.44 2286.77 31.61 2012-06-29 14:47:24.000 181 33427.50 398.44 2286.68 31.61 2012-06-29 14:47:25.000 181 33427.58 398.45 2286.72 31.61 2012-06-29 14:47:26.000 181 33427.54 398.44 2286.73 31.61 2012-06-29 14:47:27.000 181 33427.46 398.45 2286.66 31.61 2012-06-29 14:47:28.000 181 33427.42 398.44 2286.76 31.61 2012-06-29 14:47:29.000 181 33427.51 398.43 2286.74 31.61 2012-06-29 14:47:30.000 181 33427.51 398.43 2286.73 31.61 2012-06-29 14:47:31.000 181 33427.54 398.50 2286.73 31.61 2012-06-29 14:47:32.000 181 33427.37 398.46 2286.66 31.61 2012-06-29 14:47:33.000 181 33427.45 398.44 2286.62 31.61 2012-06-29 14:47:34.000 181 33427.50 398.48 2286.74 31.61 2012-06-29 14:47:35.000 181 33427.47 398.48 2286.72 31.61 2012-06-29 14:47:36.000 181 33427.42 398.48 2286.76 31.61 2012-06-29 14:47:36.000 181 33427.39 398.47 2286.67 31.61 2012-06-29 14:47:38.000 181 33427.39 398.48 2286.81 31.61 2012-06-29 14:47:39.000 181 33427.35 398.46 2286.81 31.61 2012-06-29 14:47:40.000 181 33427.39 398.47 2286.84 31.61 2012-06-29 14:47:41.000 181 33427.38 398.52 2286.73 31.61 2012-06-29 14:47:42.000 181 33427.40 398.51 2286.77 31.61 2012-06-29 14:47:43.000 181 33427.26 398.46 2286.81 31.61 2012-06-29 14:47:44.000 181 33427.37 398.50 2286.79 31.62 2012-06-29 14:47:45.000 181 33427.27 398.49 2286.77 31.61 2012-06-29 14:47:46.000 181 33427.32 398.57 2286.85 31.62 2012-06-29 14:47:47.000 181 33427.27 398.51 2286.76 31.61 2012-06-29 14:47:48.000 181 33427.29 398.48 2286.85 31.61 2012-06-29 14:47:49.000 181 33427.22 398.49 2286.73 31.61 2012-06-29 14:47:49.000 181 33427.27 398.48 2286.81 31.62 2012-06-29 14:47:51.000 181 33427.27 398.50 2286.82 31.62 2012-06-29 14:47:52.000 181 33427.23 398.50 2286.85 31.62 2012-06-29 14:47:53.000 181 33427.29 398.57 2286.92 31.62 2012-06-29 14:47:54.000 181 33427.29 398.57 2286.75 31.62 2012-06-29 14:47:55.000 181 33427.18 398.53 2286.85 31.61 2012-06-29 14:47:56.000 181 33427.20 398.51 2286.85 31.61 2012-06-29 14:47:57.000 181 33427.23 398.50 2286.79 31.61 2012-06-29 14:47:58.000 181 33427.26 398.51 2286.80 31.62 2012-06-29 14:47:59.000 181 33427.20 398.54 2286.86 31.61 2012-06-29 14:48:00.000 181 33427.18 398.48 2286.92 31.61 2012-06-29 14:48:01.000 181 33427.18 398.52 2286.92 31.62 2012-06-29 14:48:02.000 181 33427.15 398.49 2286.93 31.61 2012-06-29 14:48:03.000 181 33427.22 398.50 2286.91 31.61 2012-06-29 14:48:04.000 181 33427.23 398.51 2286.89 31.61 2012-06-29 14:48:05.000 181 33427.19 398.52 2286.89 31.62 2012-06-29 14:48:06.000 181 33427.14 398.51 2286.89 31.61 2012-06-29 14:48:07.000 181 33427.25 398.56 2286.90 31.61 2012-06-29 14:48:08.000 181 33427.15 398.52 2287.01 31.61 2012-06-29 14:48:09.000 181 33427.12 398.52 2287.07 31.61 2012-06-29 14:48:10.000 181 33427.10 398.51 2286.98 31.62 2012-06-29 14:48:11.000 181 33427.14 398.57 2286.98 31.61 2012-06-29 14:48:12.000 181 33427.15 398.56 2287.04 31.61 2012-06-29 14:48:13.000 181 33427.17 398.50 2286.95 31.61 2012-06-29 14:48:14.000 181 33427.04 398.48 2286.91 31.61 2012-06-29 14:48:15.000 181 33427.07 398.51 2286.94 31.61 2012-06-29 14:48:16.000 181 33427.07 398.51 2287.04 31.61 2012-06-29 14:48:17.000 181 33427.04 398.50 2286.96 31.61 2012-06-29 14:48:18.000 181 33426.96 398.47 2286.98 31.61 2012-06-29 14:48:19.000 181 33427.07 398.52 2287.08 31.61 2012-06-29 14:48:20.000 181 33427.05 398.53 2286.95 31.61 2012-06-29 14:48:21.000 181 33427.05 398.51 2286.91 31.61 2012-06-29 14:48:22.000 181 33426.93 398.48 2286.98 31.61 2012-06-29 14:48:23.000 181 33427.05 398.50 2287.02 31.61 2012-06-29 14:48:24.000 181 33426.96 398.53 2287.03 31.61 2012-06-29 14:48:25.000 181 33426.87 398.52 2286.99 31.61 2012-06-29 14:48:26.000 181 33426.95 398.55 2286.99 31.61 2012-06-29 14:48:27.000 181 33426.99 398.50 2287.01 31.61 2012-06-29 14:48:28.000 181 33427.04 398.56 2287.02 31.61 2012-06-29 14:48:29.000 181 33426.94 398.56 2287.03 31.61 2012-06-29 14:48:30.000 181 33426.90 398.52 2287.08 31.61 2012-06-29 14:48:30.000 181 33426.93 398.53 2287.08 31.61 2012-06-29 14:48:32.000 181 33426.89 398.55 2286.99 31.61 2012-06-29 14:48:33.000 181 33426.76 398.57 2287.01 31.61 2012-06-29 14:48:34.000 181 33426.87 398.57 2286.99 31.61 2012-06-29 14:48:35.000 181 33426.77 398.55 2287.10 31.61 2012-06-29 14:48:36.000 181 33426.87 398.58 2287.11 31.61 2012-06-29 14:48:37.000 181 33426.85 398.55 2287.13 31.61 2012-06-29 14:48:38.000 181 33426.88 398.60 2287.12 31.61 2012-06-29 14:48:39.000 181 33426.78 398.57 2287.08 31.62 2012-06-29 14:48:40.000 181 33426.83 398.58 2286.99 31.61 2012-06-29 14:48:41.000 181 33426.78 398.56 2287.15 31.61 2012-06-29 14:48:42.000 181 33426.67 398.53 2287.03 31.62 2012-06-29 14:48:43.000 181 33426.84 398.56 2287.01 31.61 2012-06-29 14:48:43.000 181 33426.72 398.57 2287.11 31.61 2012-06-29 14:48:45.000 181 33426.76 398.55 2287.10 31.62 2012-06-29 14:48:46.000 181 33426.74 398.57 2287.10 31.61 2012-06-29 14:48:47.000 181 33426.79 398.60 2287.17 31.62 2012-06-29 14:48:48.000 181 33426.79 398.55 2287.10 31.61 2012-06-29 14:48:49.000 181 33426.82 398.51 2287.15 31.61 2012-06-29 14:48:50.000 181 33426.80 398.55 2287.13 31.61 2012-06-29 14:48:51.000 181 33426.75 398.52 2287.16 31.62 2012-06-29 14:48:52.000 181 33426.76 398.53 2287.17 31.62 2012-06-29 14:48:53.000 181 33426.74 398.56 2287.18 31.61 2012-06-29 14:48:54.000 181 33426.64 398.47 2287.20 31.62 2012-06-29 14:48:55.000 181 33426.77 398.55 2287.22 31.61 2012-06-29 14:48:56.000 181 33426.75 398.50 2287.19 31.62 2012-06-29 14:48:57.000 181 33426.74 398.50 2287.23 31.62 2012-06-29 14:48:58.000 181 33426.80 398.53 2287.29 31.62 2012-06-29 14:48:59.000 181 33426.74 398.53 2287.22 31.61 2012-06-29 14:49:00.000 181 33426.79 398.50 2287.20 31.61 2012-06-29 14:49:01.000 181 33426.79 398.50 2287.20 31.62 2012-06-29 14:49:02.000 181 33426.78 398.53 2287.22 31.62 2012-06-29 14:49:03.000 181 33426.73 398.51 2287.28 31.61 2012-06-29 14:49:04.000 181 33426.74 398.51 2287.19 31.62 2012-06-29 14:49:05.000 181 33426.70 398.53 2287.22 31.61 2012-06-29 14:49:06.000 181 33426.67 398.49 2287.20 31.62 2012-06-29 14:49:07.000 181 33426.71 398.53 2287.13 31.61 2012-06-29 14:49:08.000 181 33426.64 398.51 2287.14 31.62 2012-06-29 14:49:09.000 181 33426.68 398.52 2287.11 31.62 2012-06-29 14:49:10.000 181 33426.72 398.52 2287.24 31.62 2012-06-29 14:49:11.000 181 33426.64 398.56 2287.19 31.62 2012-06-29 14:49:12.000 181 33426.66 398.57 2287.20 31.62 2012-06-29 14:49:13.000 181 33426.71 398.55 2287.20 31.62 2012-06-29 14:49:14.000 181 33426.56 398.58 2287.16 31.61 2012-06-29 14:49:15.000 181 33426.59 398.55 2287.21 31.61 2012-06-29 14:49:16.000 181 33426.59 398.53 2287.24 31.61 2012-06-29 14:49:17.000 181 33426.59 398.52 2287.19 31.61 2012-06-29 14:49:18.000 181 33426.59 398.55 2287.22 31.62 2012-06-29 14:49:19.000 181 33426.58 398.54 2287.26 31.61 2012-06-29 14:49:20.000 181 33426.59 398.60 2287.29 31.61 2012-06-29 14:49:21.000 181 33426.59 398.57 2287.30 31.62 2012-06-29 14:49:22.000 181 33426.55 398.56 2287.21 31.61 2012-06-29 14:49:23.000 181 33426.63 398.54 2287.25 31.61 2012-06-29 14:49:24.000 181 33426.58 398.59 2287.24 31.61 2012-06-29 14:49:24.000 181 33426.60 398.55 2287.28 31.61 2012-06-29 14:49:26.000 181 33426.65 398.54 2287.37 31.61 2012-06-29 14:49:27.000 181 33426.57 398.54 2287.34 31.62 2012-06-29 14:49:28.000 181 33426.63 398.57 2287.28 31.62 2012-06-29 14:49:29.000 181 33426.58 398.56 2287.30 31.62 2012-06-29 14:49:30.000 181 33426.62 398.52 2287.24 31.62 2012-06-29 14:49:31.000 181 33426.55 398.54 2287.33 31.62 2012-06-29 14:49:32.000 181 33426.59 398.54 2287.35 31.62 2012-06-29 14:49:33.000 181 33426.55 398.55 2287.32 31.62 2012-06-29 14:49:34.000 181 33426.54 398.51 2287.35 31.62 2012-06-29 14:49:35.000 181 33426.64 398.53 2287.30 31.62 2012-06-29 14:49:36.000 181 33426.58 398.53 2287.28 31.62 2012-06-29 14:49:37.000 181 33426.47 398.52 2287.31 31.62 2012-06-29 14:49:37.000 181 33426.59 398.51 2287.31 31.62 2012-06-29 14:49:39.000 181 33426.54 398.47 2287.32 31.62 2012-06-29 14:49:40.000 181 33426.55 398.51 2287.31 31.62 2012-06-29 14:49:41.000 181 33426.49 398.52 2287.36 31.62 2012-06-29 14:49:42.000 181 33426.52 398.48 2287.28 31.62 2012-06-29 14:49:43.000 181 33426.50 398.51 2287.30 31.62 2012-06-29 14:49:44.000 181 33426.54 398.46 2287.29 31.62 2012-06-29 14:49:45.000 181 33426.57 398.50 2287.26 31.62 2012-06-29 14:49:46.000 181 33426.52 398.53 2287.27 31.62 2012-06-29 14:49:47.000 181 33426.56 398.53 2287.28 31.62 2012-06-29 14:49:48.000 181 33426.49 398.50 2287.36 31.62 2012-06-29 14:49:49.000 181 33426.48 398.50 2287.35 31.62 2012-06-29 14:49:50.000 181 33426.54 398.49 2287.36 31.62 2012-06-29 14:49:51.000 181 33426.50 398.51 2287.34 31.62 2012-06-29 14:49:52.000 181 33426.46 398.46 2287.36 31.62 2012-06-29 14:49:53.000 181 33426.58 398.49 2287.41 31.62 2012-06-29 14:49:54.000 181 33426.49 398.49 2287.29 31.62 2012-06-29 14:49:55.000 181 33426.52 398.51 2287.32 31.62 2012-06-29 14:49:56.000 181 33426.50 398.55 2287.34 31.62 2012-06-29 14:49:57.000 181 33426.39 398.50 2287.33 31.62 2012-06-29 14:49:58.000 181 33426.55 398.51 2287.35 31.62 2012-06-29 14:49:59.000 181 33426.49 398.49 2287.38 31.62 2012-06-29 14:50:00.000 181 33426.49 398.51 2287.36 31.62 2012-06-29 14:50:01.000 181 33426.38 398.53 2287.41 31.62 2012-06-29 14:50:02.000 181 33426.55 398.50 2287.35 31.62 2012-06-29 14:50:03.000 181 33426.47 398.51 2287.34 31.62 2012-06-29 14:50:04.000 181 33426.52 398.51 2287.34 31.62 2012-06-29 14:50:05.000 181 33426.48 398.57 2287.36 31.62 2012-06-29 14:50:06.000 181 33426.51 398.54 2287.39 31.62 2012-06-29 14:50:07.000 181 33426.42 398.51 2287.32 31.62 2012-06-29 14:50:08.000 181 33426.47 398.48 2287.39 31.62 2012-06-29 14:50:09.000 181 33426.48 398.52 2287.47 31.62 2012-06-29 14:50:10.000 181 33426.46 398.56 2287.29 31.62 2012-06-29 14:50:11.000 181 33426.47 398.51 2287.37 31.62 2012-06-29 14:50:12.000 181 33426.49 398.48 2287.40 31.62 2012-06-29 14:50:13.000 181 33426.45 398.53 2287.35 31.62 2012-06-29 14:50:14.000 181 33426.39 398.51 2287.36 31.62 2012-06-29 14:50:15.000 181 33426.42 398.48 2287.39 31.62 2012-06-29 14:50:16.000 181 33426.49 398.51 2287.32 31.62 2012-06-29 14:50:17.000 181 33426.46 398.49 2287.35 31.62 2012-06-29 14:50:18.000 181 33426.52 398.53 2287.47 31.62 2012-06-29 14:50:18.000 181 33426.46 398.50 2287.32 31.62 2012-06-29 14:50:20.000 181 33426.47 398.47 2287.44 31.62 2012-06-29 14:50:21.000 181 33426.49 398.44 2287.32 31.62 2012-06-29 14:50:22.000 181 33426.43 398.45 2287.43 31.62 2012-06-29 14:50:23.000 181 33426.48 398.51 2287.39 31.62 2012-06-29 14:50:24.000 181 33426.33 398.47 2287.40 31.62 2012-06-29 14:50:25.000 181 33426.42 398.50 2287.36 31.62 2012-06-29 14:50:26.000 181 33426.54 398.46 2287.41 31.62 2012-06-29 14:50:27.000 181 33426.45 398.46 2287.44 31.61 2012-06-29 14:50:28.000 181 33426.49 398.50 2287.35 31.61 2012-06-29 14:50:29.000 181 33426.40 398.46 2287.48 31.62 2012-06-29 14:50:30.000 181 33426.39 398.45 2287.45 31.61 2012-06-29 14:50:31.000 181 33426.44 398.46 2287.42 31.61 2012-06-29 14:50:31.000 181 33426.45 398.49 2287.46 31.61 2012-06-29 14:50:33.000 181 33426.41 398.48 2287.43 31.61 2012-06-29 14:50:34.000 181 33426.39 398.45 2287.34 31.61 2012-06-29 14:50:35.000 181 33426.43 398.44 2287.44 31.61 2012-06-29 14:50:36.000 181 33426.40 398.47 2287.54 31.61 2012-06-29 14:50:37.000 181 33426.38 398.50 2287.45 31.61 2012-06-29 14:50:38.000 181 33426.46 398.47 2287.39 31.61 2012-06-29 14:50:39.000 181 33426.39 398.47 2287.43 31.61 2012-06-29 14:50:40.000 181 33426.39 398.46 2287.41 31.61 2012-06-29 14:50:41.000 181 33426.37 398.47 2287.43 31.61 2012-06-29 14:50:42.000 181 33426.31 398.47 2287.43 31.61 2012-06-29 14:50:43.000 181 33426.41 398.51 2287.51 31.61 2012-06-29 14:50:44.000 181 33426.27 398.50 2287.42 31.61 2012-06-29 14:50:45.000 181 33426.26 398.49 2287.44 31.61 2012-06-29 14:50:46.000 181 33426.40 398.51 2287.36 31.61 2012-06-29 14:50:47.000 181 33426.35 398.44 2287.45 31.61 2012-06-29 14:50:48.000 181 33426.32 398.47 2287.55 31.61 2012-06-29 14:50:49.000 181 33426.27 398.51 2287.47 31.61 2012-06-29 14:50:50.000 181 33426.33 398.46 2287.47 31.61 2012-06-29 14:50:51.000 181 33426.31 398.45 2287.46 31.61 2012-06-29 14:50:52.000 181 33426.31 398.49 2287.54 31.61 2012-06-29 14:50:53.000 181 33426.25 398.47 2287.45 31.61 2012-06-29 14:50:54.000 181 33426.19 398.46 2287.53 31.61 2012-06-29 14:50:55.000 181 33426.30 398.46 2287.50 31.61 2012-06-29 14:50:56.000 181 33426.36 398.46 2287.48 31.61 2012-06-29 14:50:57.000 181 33426.30 398.49 2287.48 31.61 2012-06-29 14:50:58.000 181 33426.36 398.46 2287.38 31.61 2012-06-29 14:50:59.000 181 33426.24 398.51 2287.50 31.61 2012-06-29 14:51:00.000 181 33426.22 398.51 2287.44 31.61 2012-06-29 14:51:01.000 181 33426.27 398.50 2287.46 31.61 2012-06-29 14:51:02.000 181 33426.27 398.50 2287.44 31.61 2012-06-29 14:51:03.000 181 33426.18 398.50 2287.45 31.61 2012-06-29 14:51:04.000 181 33426.25 398.49 2287.57 31.61 2012-06-29 14:51:05.000 181 33426.25 398.50 2287.50 31.61 2012-06-29 14:51:06.000 181 33426.24 398.46 2287.48 31.61 2012-06-29 14:51:07.000 181 33426.23 398.47 2287.58 31.61 2012-06-29 14:51:08.000 181 33426.25 398.46 2287.49 31.61 2012-06-29 14:51:09.000 181 33426.26 398.47 2287.45 31.61 2012-06-29 14:51:10.000 181 33426.30 398.49 2287.53 31.61 2012-06-29 14:51:11.000 181 33426.25 398.50 2287.57 31.61 2012-06-29 14:51:12.000 181 33426.30 398.51 2287.54 31.61 2012-06-29 14:51:12.000 181 33426.25 398.43 2287.53 31.61 2012-06-29 14:51:14.000 181 33426.28 398.51 2287.55 31.61 2012-06-29 14:51:15.000 181 33426.33 398.46 2287.43 31.61 2012-06-29 14:51:16.000 181 33426.28 398.48 2287.50 31.61 2012-06-29 14:51:17.000 181 33426.26 398.50 2287.55 31.61 2012-06-29 14:51:18.000 181 33426.27 398.44 2287.57 31.61 2012-06-29 14:51:19.000 181 33426.27 398.48 2287.54 31.61 2012-06-29 14:51:20.000 181 33426.19 398.51 2287.45 31.61 2012-06-29 14:51:21.000 181 33426.28 398.48 2287.54 31.61 2012-06-29 14:51:22.000 181 33426.20 398.46 2287.51 31.61 2012-06-29 14:51:23.000 181 33426.23 398.47 2287.63 31.61 2012-06-29 14:51:24.000 181 33426.33 398.50 2287.54 31.61 2012-06-29 14:51:25.000 181 33426.26 398.45 2287.60 31.61 2012-06-29 14:51:25.000 181 33426.17 398.48 2287.53 31.61 2012-06-29 14:51:27.000 181 33426.24 398.45 2287.54 31.61 2012-06-29 14:51:28.000 181 33426.22 398.44 2287.55 31.61 2012-06-29 14:51:29.000 181 33426.23 398.40 2287.62 31.61 2012-06-29 14:51:30.000 181 33426.24 398.46 2287.66 31.61 2012-06-29 14:51:31.000 181 33426.24 398.44 2287.61 31.61 2012-06-29 14:51:32.000 181 33426.29 398.44 2287.54 31.61 2012-06-29 14:51:33.000 181 33426.28 398.46 2287.65 31.61 2012-06-29 14:51:34.000 181 33426.22 398.44 2287.64 31.61 2012-06-29 14:51:35.000 181 33426.22 398.44 2287.57 31.61 2012-06-29 14:51:36.000 181 33426.15 398.43 2287.57 31.61 2012-06-29 14:51:37.000 181 33426.26 398.46 2287.57 31.61 2012-06-29 14:51:38.000 181 33426.14 398.50 2287.61 31.61 2012-06-29 14:51:39.000 181 33426.18 398.50 2287.62 31.61 2012-06-29 14:51:40.000 181 33426.20 398.46 2287.56 31.61 2012-06-29 14:51:41.000 181 33426.18 398.46 2287.60 31.61 2012-06-29 14:51:42.000 181 33426.25 398.48 2287.65 31.61 2012-06-29 14:51:43.000 181 33426.17 398.45 2287.63 31.61 2012-06-29 14:51:44.000 181 33426.06 398.46 2287.61 31.61 2012-06-29 14:51:45.000 181 33426.24 398.45 2287.69 31.61 2012-06-29 14:51:46.000 181 33426.18 398.44 2287.70 31.61 2012-06-29 14:51:47.000 181 33426.22 398.48 2287.63 31.61 2012-06-29 14:51:48.000 181 33426.11 398.47 2287.70 31.61 2012-06-29 14:51:49.000 181 33426.11 398.49 2287.66 31.61 2012-06-29 14:51:50.000 181 33426.13 398.44 2287.60 31.61 2012-06-29 14:51:51.000 181 33426.15 398.45 2287.63 31.61 2012-06-29 14:51:52.000 181 33426.14 398.44 2287.72 31.61 2012-06-29 14:51:53.000 181 33426.14 398.47 2287.70 31.61 2012-06-29 14:51:54.000 181 33426.15 398.41 2287.70 31.61 2012-06-29 14:51:55.000 181 33426.09 398.41 2287.70 31.61 2012-06-29 14:51:56.000 181 33426.23 398.39 2287.60 31.61 2012-06-29 14:51:57.000 181 33426.09 398.39 2287.73 31.61 2012-06-29 14:51:58.000 181 33426.14 398.41 2287.66 31.61 2012-06-29 14:51:59.000 181 33426.21 398.46 2287.72 31.61 2012-06-29 14:52:00.000 181 33426.17 398.43 2287.73 31.61 2012-06-29 14:52:01.000 181 33426.17 398.44 2287.65 31.61 2012-06-29 14:52:02.000 181 33426.06 398.41 2287.64 31.61 2012-06-29 14:52:03.000 181 33426.19 398.38 2287.70 31.61 2012-06-29 14:52:04.000 181 33426.11 398.40 2287.73 31.61 2012-06-29 14:52:05.000 181 33426.15 398.43 2287.66 31.61 2012-06-29 14:52:06.000 181 33426.07 398.43 2287.75 31.61 2012-06-29 14:52:06.000 181 33426.09 398.45 2287.73 31.61 2012-06-29 14:52:08.000 181 33426.12 398.41 2287.73 31.61 2012-06-29 14:52:09.000 181 33426.15 398.42 2287.67 31.61 2012-06-29 14:52:10.000 181 33426.11 398.39 2287.68 31.61 2012-06-29 14:52:11.000 181 33426.11 398.40 2287.65 31.61 2012-06-29 14:52:12.000 181 33426.13 398.41 2287.73 31.61 2012-06-29 14:52:13.000 181 33426.17 398.44 2287.74 31.61 2012-06-29 14:52:14.000 181 33426.08 398.41 2287.70 31.61 2012-06-29 14:52:15.000 181 33426.05 398.38 2287.67 31.61 2012-06-29 14:52:16.000 181 33426.09 398.36 2287.70 31.61 2012-06-29 14:52:17.000 181 33426.13 398.42 2287.75 31.61 2012-06-29 14:52:18.000 181 33426.09 398.40 2287.73 31.61 2012-06-29 14:52:19.000 181 33426.09 398.36 2287.78 31.61 2012-06-29 14:52:19.000 181 33426.08 398.45 2287.70 31.61 2012-06-29 14:52:21.000 181 33426.08 398.42 2287.74 31.61 2012-06-29 14:52:22.000 181 33426.01 398.41 2287.73 31.61 2012-06-29 14:52:23.000 181 33426.06 398.42 2287.73 31.61 2012-06-29 14:52:24.000 181 33426.16 398.40 2287.78 31.61 2012-06-29 14:52:25.000 181 33426.01 398.39 2287.72 31.61 2012-06-29 14:52:26.000 181 33426.06 398.46 2287.78 31.61 2012-06-29 14:52:27.000 181 33426.11 398.42 2287.77 31.61 2012-06-29 14:52:28.000 181 33426.10 398.46 2287.71 31.61 2012-06-29 14:52:29.000 181 33426.11 398.38 2287.73 31.61 2012-06-29 14:52:30.000 181 33425.99 398.45 2287.73 31.61 2012-06-29 14:52:31.000 181 33426.14 398.42 2287.69 31.61 2012-06-29 14:52:32.000 181 33426.09 398.37 2287.82 31.61 2012-06-29 14:52:33.000 181 33426.05 398.44 2287.84 31.61 2012-06-29 14:52:34.000 181 33426.05 398.44 2287.80 31.61 2012-06-29 14:52:35.000 181 33426.09 398.39 2287.77 31.61 2012-06-29 14:52:36.000 181 33426.10 398.41 2287.76 31.61 2012-06-29 14:52:37.000 181 33426.06 398.44 2287.83 31.61 2012-06-29 14:52:38.000 181 33426.03 398.38 2287.84 31.61 2012-06-29 14:52:39.000 181 33426.11 398.40 2287.82 31.61 2012-06-29 14:52:40.000 181 33426.06 398.40 2287.74 31.61 2012-06-29 14:52:41.000 181 33426.17 398.38 2287.80 31.61 2012-06-29 14:52:42.000 181 33426.02 398.40 2287.78 31.61 2012-06-29 14:52:43.000 181 33426.07 398.36 2287.74 31.61 2012-06-29 14:52:44.000 181 33426.06 398.41 2287.72 31.61 2012-06-29 14:52:45.000 181 33426.05 398.40 2287.70 31.61 2012-06-29 14:52:46.000 181 33426.09 398.39 2287.76 31.61 2012-06-29 14:52:47.000 181 33426.00 398.34 2287.78 31.61 2012-06-29 14:52:48.000 181 33426.08 398.38 2287.76 31.61 2012-06-29 14:52:49.000 181 33426.03 398.37 2287.75 31.61 2012-06-29 14:52:50.000 181 33426.05 398.37 2287.72 31.61 2012-06-29 14:52:51.000 181 33426.09 398.33 2287.75 31.61 2012-06-29 14:52:52.000 181 33426.04 398.36 2287.70 31.61 2012-06-29 14:52:53.000 181 33426.02 398.39 2287.81 31.61 2012-06-29 14:52:54.000 181 33426.13 398.39 2287.78 31.61 2012-06-29 14:52:55.000 181 33426.09 398.39 2287.67 31.61 2012-06-29 14:52:56.000 181 33426.12 398.35 2287.86 31.61 2012-06-29 14:52:57.000 181 33426.08 398.36 2287.83 31.61 2012-06-29 14:52:58.000 181 33426.05 398.39 2287.81 31.61 2012-06-29 14:52:59.000 181 33426.01 398.42 2287.86 31.61 2012-06-29 14:53:00.000 181 33425.96 398.40 2287.76 31.61 2012-06-29 14:53:00.000 181 33425.99 398.38 2287.77 31.61 2012-06-29 14:53:02.000 181 33425.96 398.40 2287.82 31.61 2012-06-29 14:53:03.000 181 33425.92 398.38 2287.84 31.61 2012-06-29 14:53:04.000 181 33425.93 398.38 2287.83 31.61 2012-06-29 14:53:05.000 181 33425.94 398.38 2287.81 31.61 2012-06-29 14:53:06.000 181 33425.96 398.40 2287.73 31.61 2012-06-29 14:53:07.000 181 33425.99 398.39 2287.85 31.61 2012-06-29 14:53:08.000 181 33425.96 398.38 2287.86 31.61 2012-06-29 14:53:09.000 181 33425.92 398.40 2287.91 31.61 2012-06-29 14:53:10.000 181 33425.83 398.41 2287.91 31.61 2012-06-29 14:53:11.000 181 33425.90 398.44 2287.90 31.61 2012-06-29 14:53:12.000 181 33425.92 398.43 2287.81 31.61 2012-06-29 14:53:13.000 181 33426.00 398.40 2287.85 31.61 2012-06-29 14:53:13.000 181 33425.87 398.42 2287.79 31.61 2012-06-29 14:53:15.000 181 33425.96 398.40 2287.86 31.61 2012-06-29 14:53:16.000 181 33425.93 398.37 2287.89 31.61 2012-06-29 14:53:17.000 181 33425.96 398.40 2287.89 31.61 2012-06-29 14:53:18.000 181 33425.88 398.41 2287.82 31.61 2012-06-29 14:53:19.000 181 33425.90 398.38 2287.82 31.61 2012-06-29 14:53:20.000 181 33425.86 398.39 2287.88 31.61 2012-06-29 14:53:21.000 181 33425.94 398.38 2287.90 31.61 2012-06-29 14:53:22.000 181 33425.80 398.37 2287.88 31.61 2012-06-29 14:53:23.000 181 33425.86 398.38 2287.99 31.61 2012-06-29 14:53:24.000 181 33425.80 398.40 2287.82 31.61 2012-06-29 14:53:25.000 181 33425.88 398.35 2288.01 31.61 2012-06-29 14:53:26.000 181 33425.86 398.32 2287.89 31.61 2012-06-29 14:53:27.000 181 33425.92 398.35 2287.83 31.61 2012-06-29 14:53:28.000 181 33425.84 398.36 2287.89 31.61 2012-06-29 14:53:29.000 181 33425.82 398.30 2287.90 31.61 2012-06-29 14:53:30.000 181 33425.81 398.36 2287.94 31.61 2012-06-29 14:53:31.000 181 33425.78 398.37 2287.91 31.61 2012-06-29 14:53:32.000 181 33425.82 398.36 2287.98 31.61 2012-06-29 14:53:33.000 181 33425.89 398.39 2287.94 31.61 2012-06-29 14:53:34.000 181 33425.81 398.36 2287.91 31.61 2012-06-29 14:53:35.000 181 33425.86 398.32 2287.99 31.61 2012-06-29 14:53:36.000 181 33425.83 398.34 2287.97 31.61 2012-06-29 14:53:37.000 181 33425.84 398.37 2287.93 31.61 2012-06-29 14:53:38.000 181 33425.86 398.37 2288.00 31.61 2012-06-29 14:53:39.000 181 33425.78 398.35 2288.00 31.61 2012-06-29 14:53:40.000 181 33425.75 398.29 2287.98 31.61 2012-06-29 14:53:41.000 181 33425.83 398.35 2287.89 31.61 2012-06-29 14:53:42.000 181 33425.80 398.33 2288.00 31.61 2012-06-29 14:53:43.000 181 33425.82 398.32 2288.04 31.61 2012-06-29 14:53:44.000 181 33425.74 398.33 2287.95 31.61 2012-06-29 14:53:45.000 181 33425.86 398.36 2288.03 31.61 2012-06-29 14:53:46.000 181 33425.84 398.33 2287.98 31.61 2012-06-29 14:53:47.000 181 33425.70 398.33 2287.95 31.61 2012-06-29 14:53:48.000 181 33425.74 398.35 2288.04 31.61 2012-06-29 14:53:49.000 181 33425.75 398.36 2287.98 31.61 2012-06-29 14:53:50.000 181 33425.74 398.34 2288.00 31.61 2012-06-29 14:53:51.000 181 33425.78 398.36 2288.03 31.61 2012-06-29 14:53:52.000 181 33425.74 398.35 2288.00 31.61 2012-06-29 14:53:53.000 181 33425.81 398.36 2288.01 31.61 2012-06-29 14:53:54.000 181 33425.75 398.39 2288.03 31.61 2012-06-29 14:53:54.000 181 33425.68 398.36 2288.04 31.61 2012-06-29 14:53:56.000 181 33425.77 398.34 2287.98 31.61 2012-06-29 14:53:57.000 181 33425.76 398.33 2288.03 31.61 2012-06-29 14:53:58.000 181 33425.71 398.38 2288.00 31.61 2012-06-29 14:53:59.000 181 33425.67 398.35 2288.06 31.61 2012-06-29 14:54:00.000 181 33425.75 398.32 2288.10 31.61 2012-06-29 14:54:01.000 181 33425.68 398.37 2288.04 31.61 2012-06-29 14:54:02.000 181 33425.60 398.38 2288.06 31.61 2012-06-29 14:54:03.000 181 33425.67 398.36 2288.10 31.61 2012-06-29 14:54:04.000 181 33425.65 398.34 2288.04 31.61 2012-06-29 14:54:05.000 181 33425.75 398.38 2288.11 31.61 2012-06-29 14:54:06.000 181 33425.72 398.38 2287.98 31.61 2012-06-29 14:54:07.000 181 33425.68 398.36 2287.98 31.61 2012-06-29 14:54:07.000 181 33425.67 398.36 2288.12 31.61 2012-06-29 14:54:09.000 181 33425.64 398.42 2288.01 31.61 2012-06-29 14:54:10.000 181 33425.69 398.36 2288.11 31.61 2012-06-29 14:54:11.000 181 33425.55 398.32 2287.97 31.61 2012-06-29 14:54:12.000 181 33425.64 398.35 2288.09 31.61 2012-06-29 14:54:13.000 181 33425.57 398.33 2288.06 31.61 2012-06-29 14:54:14.000 181 33425.72 398.28 2288.12 31.61 2012-06-29 14:54:15.000 181 33425.56 398.32 2288.08 31.61 2012-06-29 14:54:16.000 181 33425.61 398.32 2288.07 31.61 2012-06-29 14:54:17.000 181 33425.64 398.33 2288.13 31.61 2012-06-29 14:54:18.000 181 33425.53 398.32 2288.06 31.61 2012-06-29 14:54:19.000 181 33425.65 398.30 2288.08 31.61 2012-06-29 14:54:20.000 181 33425.59 398.32 2288.11 31.61 2012-06-29 14:54:21.000 181 33425.59 398.30 2288.12 31.61 2012-06-29 14:54:22.000 181 33425.63 398.33 2288.12 31.61 2012-06-29 14:54:23.000 181 33425.59 398.32 2288.09 31.61 2012-06-29 14:54:24.000 181 33425.61 398.32 2288.12 31.61 2012-06-29 14:54:25.000 181 33425.57 398.32 2288.10 31.61 2012-06-29 14:54:26.000 181 33425.54 398.33 2288.14 31.61 2012-06-29 14:54:27.000 181 33425.65 398.30 2288.14 31.61 2012-06-29 14:54:28.000 181 33425.59 398.28 2288.13 31.61 2012-06-29 14:54:29.000 181 33425.57 398.32 2288.13 31.61 2012-06-29 14:54:30.000 181 33425.66 398.30 2288.12 31.61 2012-06-29 14:54:31.000 181 33425.56 398.32 2288.16 31.61 2012-06-29 14:54:32.000 181 33425.51 398.32 2288.16 31.61 2012-06-29 14:54:33.000 181 33425.47 398.30 2288.18 31.61 2012-06-29 14:54:34.000 181 33425.46 398.25 2288.16 31.61 2012-06-29 14:54:35.000 181 33425.56 398.26 2288.15 31.61 2012-06-29 14:54:36.000 181 33425.54 398.26 2288.13 31.61 2012-06-29 14:54:37.000 181 33425.52 398.30 2288.09 31.61 2012-06-29 14:54:38.000 181 33425.49 398.28 2288.14 31.61 2012-06-29 14:54:39.000 181 33425.53 398.27 2288.15 31.61 2012-06-29 14:54:40.000 181 33425.49 398.27 2288.13 31.61 2012-06-29 14:54:41.000 181 33425.54 398.35 2288.08 31.61 2012-06-29 14:54:42.000 181 33425.62 398.30 2288.18 31.61 2012-06-29 14:54:43.000 181 33425.53 398.29 2288.12 31.61 2012-06-29 14:54:44.000 181 33425.58 398.31 2288.14 31.61 2012-06-29 14:54:45.000 181 33425.45 398.35 2288.24 31.61 2012-06-29 14:54:46.000 181 33425.53 398.32 2288.19 31.61 2012-06-29 14:54:47.000 181 33425.46 398.34 2288.16 31.61 2012-06-29 14:54:48.000 181 33425.53 398.32 2288.21 31.61 2012-06-29 14:54:48.000 181 33425.56 398.31 2288.11 31.61 2012-06-29 14:54:50.000 181 33425.41 398.29 2288.20 31.61 2012-06-29 14:54:51.000 181 33425.61 398.27 2288.17 31.61 2012-06-29 14:54:52.000 181 33425.45 398.29 2288.21 31.61 2012-06-29 14:54:53.000 181 33425.49 398.32 2288.15 31.61 2012-06-29 14:54:54.000 181 33425.50 398.30 2288.19 31.61 2012-06-29 14:54:55.000 181 33425.55 398.33 2288.07 31.61 2012-06-29 14:54:56.000 181 33425.45 398.32 2288.24 31.61 2012-06-29 14:54:57.000 181 33425.44 398.32 2288.15 31.61 2012-06-29 14:54:58.000 181 33425.50 398.34 2288.13 31.61 2012-06-29 14:54:59.000 181 33425.50 398.31 2288.22 31.61 2012-06-29 14:55:00.000 181 33425.48 398.31 2288.26 31.61 2012-06-29 14:55:01.000 181 33425.48 398.32 2288.22 31.61 2012-06-29 14:55:01.000 181 33425.43 398.28 2288.13 31.61 2012-06-29 14:55:03.000 181 33425.49 398.32 2288.20 31.61 2012-06-29 14:55:04.000 181 33425.47 398.27 2288.13 31.61 2012-06-29 14:55:05.000 181 33425.44 398.32 2288.14 31.61 2012-06-29 14:55:06.000 181 33425.50 398.34 2288.18 31.61 2012-06-29 14:55:07.000 181 33425.54 398.28 2288.10 31.61 2012-06-29 14:55:08.000 181 33425.49 398.33 2288.16 31.61 2012-06-29 14:55:09.000 181 33425.52 398.26 2288.29 31.61 2012-06-29 14:55:10.000 181 33425.53 398.24 2288.28 31.61 2012-06-29 14:55:11.000 181 33425.50 398.23 2288.22 31.61 2012-06-29 14:55:12.000 181 33425.56 398.25 2288.20 31.61 2012-06-29 14:55:13.000 181 33425.54 398.29 2288.24 31.61 2012-06-29 14:55:14.000 181 33425.50 398.26 2288.18 31.61 2012-06-29 14:55:15.000 181 33425.53 398.26 2288.25 31.61 2012-06-29 14:55:16.000 181 33425.44 398.27 2288.20 31.61 2012-06-29 14:55:17.000 181 33425.53 398.26 2288.25 31.61 2012-06-29 14:55:18.000 181 33425.44 398.25 2288.22 31.61 2012-06-29 14:55:19.000 181 33425.43 398.29 2288.29 31.61 2012-06-29 14:55:20.000 181 33425.49 398.24 2288.20 31.61 2012-06-29 14:55:21.000 181 33425.54 398.24 2288.23 31.61 2012-06-29 14:55:22.000 181 33425.49 398.26 2288.24 31.61 2012-06-29 14:55:23.000 181 33425.44 398.27 2288.25 31.61 2012-06-29 14:55:24.000 181 33425.43 398.27 2288.28 31.61 2012-06-29 14:55:25.000 181 33425.54 398.23 2288.31 31.61 2012-06-29 14:55:26.000 181 33425.35 398.28 2288.22 31.61 2012-06-29 14:55:27.000 181 33425.55 398.24 2288.24 31.61 2012-06-29 14:55:28.000 181 33425.47 398.20 2288.24 31.61 2012-06-29 14:55:29.000 181 33425.43 398.26 2288.32 31.61 2012-06-29 14:55:30.000 181 33425.49 398.26 2288.31 31.61 2012-06-29 14:55:31.000 181 33425.44 398.25 2288.34 31.61 2012-06-29 14:55:32.000 181 33425.37 398.26 2288.28 31.61 2012-06-29 14:55:33.000 181 33425.38 398.24 2288.37 31.61 2012-06-29 14:55:34.000 181 33425.42 398.25 2288.37 31.61 2012-06-29 14:55:35.000 181 33425.45 398.27 2288.37 31.61 2012-06-29 14:55:36.000 181 33425.43 398.23 2288.31 31.61 2012-06-29 14:55:37.000 181 33425.43 398.24 2288.34 31.61 2012-06-29 14:55:38.000 181 33425.34 398.23 2288.28 31.61 2012-06-29 14:55:39.000 181 33425.44 398.25 2288.25 31.61 2012-06-29 14:55:40.000 181 33425.38 398.21 2288.29 31.61 2012-06-29 14:55:41.000 181 33425.40 398.26 2288.33 31.61 2012-06-29 14:55:42.000 181 33425.41 398.25 2288.29 31.61 2012-06-29 14:55:42.000 181 33425.40 398.23 2288.30 31.61 2012-06-29 14:55:44.000 181 33425.35 398.27 2288.35 31.61 2012-06-29 14:55:45.000 181 33425.47 398.25 2288.30 31.61 2012-06-29 14:55:46.000 181 33425.40 398.21 2288.26 31.61 2012-06-29 14:55:47.000 181 33425.38 398.24 2288.31 31.61 2012-06-29 14:55:48.000 181 33425.41 398.25 2288.31 31.61 2012-06-29 14:55:49.000 181 33425.41 398.27 2288.33 31.61 2012-06-29 14:55:50.000 181 33425.37 398.22 2288.29 31.61 2012-06-29 14:55:51.000 181 33425.42 398.22 2288.33 31.61 2012-06-29 14:55:52.000 181 33425.37 398.24 2288.31 31.61 2012-06-29 14:55:53.000 181 33425.34 398.27 2288.38 31.61 2012-06-29 14:55:54.000 181 33425.32 398.27 2288.43 31.61 2012-06-29 14:55:55.000 181 33425.31 398.26 2288.34 31.61 2012-06-29 14:55:55.000 181 33425.36 398.28 2288.35 31.61 2012-06-29 14:55:57.000 181 33425.23 398.27 2288.38 31.61 2012-06-29 14:55:58.000 181 33425.31 398.27 2288.38 31.61 2012-06-29 14:55:59.000 181 33425.28 398.26 2288.41 31.61 2012-06-29 14:56:00.000 181 33425.37 398.26 2288.40 31.61 2012-06-29 14:56:01.000 181 33425.37 398.29 2288.38 31.61 2012-06-29 14:56:02.000 181 33425.31 398.29 2288.31 31.61 2012-06-29 14:56:03.000 181 33425.32 398.26 2288.40 31.61 2012-06-29 14:56:04.000 181 33425.29 398.28 2288.40 31.61 2012-06-29 14:56:05.000 181 33425.29 398.32 2288.38 31.61 2012-06-29 14:56:06.000 181 33425.38 398.26 2288.43 31.61 2012-06-29 14:56:07.000 181 33425.26 398.28 2288.35 31.62 2012-06-29 14:56:08.000 181 33425.37 398.31 2288.41 31.61 2012-06-29 14:56:09.000 181 33425.24 398.32 2288.46 31.61 2012-06-29 14:56:10.000 181 33425.21 398.29 2288.38 31.61 2012-06-29 14:56:11.000 181 33425.31 398.33 2288.45 31.62 2012-06-29 14:56:12.000 181 33425.26 398.34 2288.37 31.62 2012-06-29 14:56:13.000 181 33425.24 398.27 2288.37 31.62 2012-06-29 14:56:14.000 181 33425.29 398.34 2288.47 31.62 2012-06-29 14:56:15.000 181 33425.32 398.34 2288.45 31.62 2012-06-29 14:56:16.000 181 33425.27 398.30 2288.43 31.62 2012-06-29 14:56:17.000 181 33425.25 398.31 2288.44 31.62 2012-06-29 14:56:18.000 181 33425.28 398.29 2288.49 31.62 2012-06-29 14:56:19.000 181 33425.34 398.32 2288.53 31.62 2012-06-29 14:56:20.000 181 33425.32 398.30 2288.46 31.62 2012-06-29 14:56:21.000 181 33425.31 398.31 2288.51 31.62 2012-06-29 14:56:22.000 181 33425.28 398.30 2288.46 31.62 2012-06-29 14:56:23.000 181 33425.34 398.29 2288.45 31.62 2012-06-29 14:56:24.000 181 33425.35 398.30 2288.44 31.62 2012-06-29 14:56:25.000 181 33425.28 398.26 2288.55 31.62 2012-06-29 14:56:26.000 181 33425.25 398.29 2288.44 31.62 2012-06-29 14:56:27.000 181 33425.26 398.30 2288.42 31.62 2012-06-29 14:56:28.000 181 33425.26 398.31 2288.43 31.62 2012-06-29 14:56:29.000 181 33425.25 398.31 2288.45 31.62 2012-06-29 14:56:30.000 181 33425.18 398.31 2288.43 31.62 2012-06-29 14:56:31.000 181 33425.28 398.26 2288.53 31.62 2012-06-29 14:56:32.000 181 33425.28 398.24 2288.54 31.62 2012-06-29 14:56:33.000 181 33425.16 398.24 2288.43 31.62 2012-06-29 14:56:34.000 181 33425.19 398.24 2288.47 31.62 2012-06-29 14:56:35.000 181 33425.18 398.24 2288.44 31.62 2012-06-29 14:56:36.000 181 33425.21 398.32 2288.52 31.62 2012-06-29 14:56:36.000 181 33425.17 398.24 2288.51 31.62 2012-06-29 14:56:38.000 181 33425.23 398.29 2288.50 31.62 2012-06-29 14:56:39.000 181 33425.16 398.26 2288.51 31.62 2012-06-29 14:56:40.000 181 33425.18 398.26 2288.48 31.62 2012-06-29 14:56:41.000 181 33425.21 398.25 2288.47 31.62 2012-06-29 14:56:42.000 181 33425.20 398.27 2288.48 31.62 2012-06-29 14:56:43.000 181 33425.19 398.30 2288.51 31.62 2012-06-29 14:56:44.000 181 33425.24 398.32 2288.51 31.62 2012-06-29 14:56:45.000 181 33425.10 398.26 2288.50 31.62 2012-06-29 14:56:46.000 181 33425.08 398.28 2288.51 31.62 2012-06-29 14:56:47.000 181 33425.10 398.28 2288.59 31.62 2012-06-29 14:56:48.000 181 33425.10 398.30 2288.55 31.61 2012-06-29 14:56:49.000 181 33425.01 398.28 2288.55 31.62 2012-06-29 14:56:49.000 181 33425.11 398.30 2288.50 31.62 2012-06-29 14:56:51.000 181 33425.12 398.31 2288.55 31.61 2012-06-29 14:56:52.000 181 33425.06 398.29 2288.49 31.61 2012-06-29 14:56:53.000 181 33425.12 398.30 2288.51 31.61 2012-06-29 14:56:54.000 181 33425.12 398.29 2288.60 31.61 2012-06-29 14:56:55.000 181 33425.15 398.27 2288.55 31.61 2012-06-29 14:56:56.000 181 33425.15 398.30 2288.46 31.61 2012-06-29 14:56:57.000 181 33425.09 398.27 2288.53 31.61 2012-06-29 14:56:58.000 181 33425.16 398.26 2288.60 31.61 2012-06-29 14:56:59.000 181 33425.10 398.29 2288.58 31.61 2012-06-29 14:57:00.000 181 33425.07 398.31 2288.63 31.61 2012-06-29 14:57:01.000 181 33425.15 398.29 2288.55 31.61 2012-06-29 14:57:02.000 181 33425.05 398.25 2288.50 31.61 2012-06-29 14:57:03.000 181 33425.04 398.29 2288.60 31.61 2012-06-29 14:57:04.000 181 33425.04 398.28 2288.58 31.61 2012-06-29 14:57:05.000 181 33425.03 398.27 2288.62 31.61 2012-06-29 14:57:06.000 181 33425.02 398.31 2288.53 31.61 2012-06-29 14:57:07.000 181 33425.02 398.30 2288.54 31.61 2012-06-29 14:57:08.000 181 33425.06 398.25 2288.59 31.61 2012-06-29 14:57:09.000 181 33425.02 398.28 2288.64 31.61 2012-06-29 14:57:10.000 181 33425.01 398.29 2288.66 31.61 2012-06-29 14:57:11.000 181 33424.99 398.29 2288.66 31.61 2012-06-29 14:57:12.000 181 33424.94 398.29 2288.60 31.61 2012-06-29 14:57:13.000 181 33424.93 398.25 2288.57 31.61 2012-06-29 14:57:14.000 181 33425.01 398.32 2288.68 31.61 2012-06-29 14:57:15.000 181 33424.85 398.30 2288.72 31.61 2012-06-29 14:57:16.000 181 33424.88 398.29 2288.69 31.61 2012-06-29 14:57:17.000 181 33425.03 398.28 2288.61 31.61 2012-06-29 14:57:18.000 181 33424.97 398.34 2288.63 31.61 2012-06-29 14:57:19.000 181 33425.01 398.32 2288.75 31.61 2012-06-29 14:57:20.000 181 33424.81 398.29 2288.71 31.61 2012-06-29 14:57:21.000 181 33425.04 398.28 2288.70 31.61 2012-06-29 14:57:22.000 181 33424.84 398.28 2288.71 31.61 2012-06-29 14:57:23.000 181 33424.91 398.33 2288.65 31.61 2012-06-29 14:57:24.000 181 33424.81 398.31 2288.65 31.61 2012-06-29 14:57:25.000 181 33424.85 398.33 2288.69 31.61 2012-06-29 14:57:26.000 181 33424.89 398.31 2288.73 31.61 2012-06-29 14:57:27.000 181 33424.89 398.35 2288.79 31.61 2012-06-29 14:57:28.000 181 33424.93 398.36 2288.80 31.61 2012-06-29 14:57:29.000 181 33424.86 398.33 2288.71 31.61 2012-06-29 14:57:30.000 181 33424.84 398.32 2288.76 31.61 2012-06-29 14:57:30.000 181 33424.82 398.33 2288.68 31.61 2012-06-29 14:57:32.000 181 33424.78 398.34 2288.80 31.61 2012-06-29 14:57:33.000 181 33424.84 398.32 2288.78 31.61 2012-06-29 14:57:34.000 181 33424.75 398.36 2288.75 31.61 2012-06-29 14:57:35.000 181 33424.87 398.31 2288.85 31.61 2012-06-29 14:57:36.000 181 33424.72 398.33 2288.82 31.61 2012-06-29 14:57:37.000 181 33424.68 398.32 2288.77 31.61 2012-06-29 14:57:38.000 181 33424.84 398.32 2288.76 31.61 2012-06-29 14:57:39.000 181 33424.87 398.35 2288.84 31.61 2012-06-29 14:57:40.000 181 33424.75 398.31 2288.82 31.61 2012-06-29 14:57:41.000 181 33424.74 398.32 2288.81 31.61 2012-06-29 14:57:42.000 181 33424.73 398.31 2288.92 31.61 2012-06-29 14:57:43.000 181 33424.74 398.32 2288.76 31.61 2012-06-29 14:57:43.000 181 33424.76 398.35 2288.86 31.61 2012-06-29 14:57:45.000 181 33424.64 398.34 2288.86 31.61 2012-06-29 14:57:46.000 181 33424.64 398.37 2288.81 31.61 2012-06-29 14:57:47.000 181 33424.70 398.32 2288.89 31.61 2012-06-29 14:57:48.000 181 33424.75 398.39 2288.86 31.61 2012-06-29 14:57:49.000 181 33424.74 398.32 2288.81 31.61 2012-06-29 14:57:50.000 181 33424.84 398.35 2288.77 31.61 2012-06-29 14:57:51.000 181 33424.68 398.33 2288.95 31.61 2012-06-29 14:57:52.000 181 33424.64 398.33 2288.86 31.61 2012-06-29 14:57:53.000 181 33424.81 398.37 2288.81 31.61 2012-06-29 14:57:54.000 181 33424.65 398.36 2288.83 31.61 2012-06-29 14:57:55.000 181 33424.75 398.36 2288.89 31.61 2012-06-29 14:57:56.000 181 33424.62 398.35 2288.86 31.61 2012-06-29 14:57:57.000 181 33424.75 398.32 2288.92 31.61 2012-06-29 14:57:58.000 181 33424.71 398.32 2288.88 31.61 2012-06-29 14:57:59.000 181 33424.69 398.39 2288.85 31.61 2012-06-29 14:58:00.000 181 33424.68 398.35 2288.88 31.61 2012-06-29 14:58:01.000 181 33424.75 398.32 2288.87 31.61 2012-06-29 14:58:02.000 181 33424.66 398.32 2288.86 31.61 2012-06-29 14:58:03.000 181 33424.69 398.39 2288.92 31.61 2012-06-29 14:58:04.000 181 33424.65 398.37 2288.90 31.61 2012-06-29 14:58:05.000 181 33424.66 398.37 2288.91 31.61 2012-06-29 14:58:06.000 181 33424.66 398.35 2288.90 31.61 2012-06-29 14:58:07.000 181 33424.78 398.33 2288.94 31.61 2012-06-29 14:58:08.000 181 33424.66 398.36 2288.97 31.61 2012-06-29 14:58:09.000 181 33424.68 398.31 2288.97 31.61 2012-06-29 14:58:10.000 181 33424.66 398.33 2288.88 31.61 2012-06-29 14:58:11.000 181 33424.74 398.32 2288.88 31.61 2012-06-29 14:58:12.000 181 33424.71 398.35 2288.91 31.61 2012-06-29 14:58:13.000 181 33424.74 398.32 2288.88 31.61 2012-06-29 14:58:14.000 181 33424.75 398.32 2288.91 31.61 2012-06-29 14:58:15.000 181 33424.65 398.31 2289.01 31.61 2012-06-29 14:58:16.000 181 33424.81 398.31 2288.93 31.61 2012-06-29 14:58:17.000 181 33424.68 398.29 2288.91 31.61 2012-06-29 14:58:18.000 181 33424.69 398.25 2288.88 31.61 2012-06-29 14:58:19.000 181 33424.75 398.35 2288.86 31.61 2012-06-29 14:58:20.000 181 33424.65 398.32 2288.90 31.61 2012-06-29 14:58:21.000 181 33424.64 398.31 2288.99 31.61 2012-06-29 14:58:22.000 181 33424.64 398.31 2289.03 31.61 2012-06-29 14:58:23.000 181 33424.68 398.32 2288.97 31.61 2012-06-29 14:58:24.000 181 33424.70 398.31 2288.99 31.61 2012-06-29 14:58:24.000 181 33424.59 398.29 2288.98 31.61 2012-06-29 14:58:26.000 181 33424.72 398.32 2288.98 31.61 2012-06-29 14:58:27.000 181 33424.62 398.26 2288.94 31.61 2012-06-29 14:58:28.000 181 33424.63 398.27 2288.97 31.61 2012-06-29 14:58:29.000 181 33424.59 398.30 2288.94 31.61 2012-06-29 14:58:30.000 181 33424.67 398.28 2289.08 31.61 2012-06-29 14:58:31.000 181 33424.64 398.27 2288.94 31.61 2012-06-29 14:58:32.000 181 33424.62 398.26 2288.99 31.61 2012-06-29 14:58:33.000 181 33424.61 398.29 2288.96 31.61 2012-06-29 14:58:34.000 181 33424.55 398.27 2288.96 31.61 2012-06-29 14:58:35.000 181 33424.63 398.30 2289.05 31.61 2012-06-29 14:58:36.000 181 33424.57 398.27 2289.01 31.61 2012-06-29 14:58:37.000 181 33424.51 398.30 2288.97 31.61 2012-06-29 14:58:37.000 181 33424.51 398.29 2289.00 31.61 2012-06-29 14:58:39.000 181 33424.54 398.32 2289.06 31.61 2012-06-29 14:58:40.000 181 33424.48 398.28 2289.04 31.61 2012-06-29 14:58:41.000 181 33424.53 398.28 2289.03 31.61 2012-06-29 14:58:42.000 181 33424.52 398.30 2289.03 31.61 2012-06-29 14:58:43.000 181 33424.58 398.30 2288.99 31.61 2012-06-29 14:58:44.000 181 33424.60 398.28 2289.08 31.61 2012-06-29 14:58:45.000 181 33424.50 398.32 2288.96 31.61 2012-06-29 14:58:46.000 181 33424.56 398.32 2288.97 31.61 2012-06-29 14:58:47.000 181 33424.51 398.29 2288.94 31.61 2012-06-29 14:58:48.000 181 33424.47 398.35 2289.00 31.61 2012-06-29 14:58:49.000 181 33424.48 398.30 2288.98 31.61 2012-06-29 14:58:50.000 181 33424.59 398.30 2289.07 31.61 2012-06-29 14:58:51.000 181 33424.42 398.32 2289.02 31.61 2012-06-29 14:58:52.000 181 33424.47 398.32 2289.09 31.61 2012-06-29 14:58:53.000 181 33424.52 398.34 2289.07 31.61 2012-06-29 14:58:54.000 181 33424.53 398.30 2289.06 31.61 2012-06-29 14:58:55.000 181 33424.55 398.31 2289.05 31.61 2012-06-29 14:58:56.000 181 33424.52 398.27 2289.09 31.61 2012-06-29 14:58:57.000 181 33424.47 398.29 2289.06 31.61 2012-06-29 14:58:58.000 181 33424.49 398.30 2289.07 31.61 2012-06-29 14:58:59.000 181 33424.48 398.31 2289.14 31.61 2012-06-29 14:59:00.000 181 33424.44 398.35 2289.11 31.61 2012-06-29 14:59:01.000 181 33424.49 398.32 2289.16 31.61 2012-06-29 14:59:02.000 181 33424.36 398.32 2289.15 31.61 2012-06-29 14:59:03.000 181 33424.45 398.32 2289.09 31.61 2012-06-29 14:59:04.000 181 33424.51 398.29 2289.09 31.61 2012-06-29 14:59:05.000 181 33424.38 398.28 2289.06 31.61 2012-06-29 14:59:06.000 181 33424.43 398.32 2289.18 31.61 2012-06-29 14:59:07.000 181 33424.43 398.29 2289.14 31.61 2012-06-29 14:59:08.000 181 33424.41 398.33 2289.17 31.61 2012-06-29 14:59:09.000 181 33424.47 398.32 2289.17 31.61 2012-06-29 14:59:10.000 181 33424.57 398.31 2289.11 31.61 2012-06-29 14:59:11.000 181 33424.50 398.30 2289.12 31.61 2012-06-29 14:59:12.000 181 33424.51 398.29 2289.15 31.61 2012-06-29 14:59:13.000 181 33424.39 398.29 2289.19 31.61 2012-06-29 14:59:14.000 181 33424.57 398.29 2289.13 31.61 2012-06-29 14:59:15.000 181 33424.40 398.28 2289.12 31.61 2012-06-29 14:59:16.000 181 33424.44 398.25 2289.19 31.61 2012-06-29 14:59:17.000 181 33424.49 398.29 2289.18 31.61 2012-06-29 14:59:18.000 181 33424.47 398.27 2289.19 31.61 2012-06-29 14:59:18.000 181 33424.41 398.29 2289.12 31.61 2012-06-29 14:59:20.000 181 33424.47 398.28 2289.18 31.61 2012-06-29 14:59:21.000 181 33424.43 398.30 2289.28 31.61 2012-06-29 14:59:22.000 181 33424.51 398.28 2289.22 31.61 2012-06-29 14:59:23.000 181 33424.44 398.26 2289.15 31.61 2012-06-29 14:59:24.000 181 33424.49 398.30 2289.14 31.61 2012-06-29 14:59:25.000 181 33424.39 398.26 2289.17 31.61 2012-06-29 14:59:26.000 181 33424.48 398.31 2289.13 31.61 2012-06-29 14:59:27.000 181 33424.41 398.24 2289.27 31.61 2012-06-29 14:59:28.000 181 33424.41 398.28 2289.23 31.61 2012-06-29 14:59:29.000 181 33424.50 398.27 2289.21 31.61 2012-06-29 14:59:30.000 181 33424.39 398.24 2289.20 31.61 2012-06-29 14:59:31.000 181 33424.35 398.29 2289.18 31.61 2012-06-29 14:59:31.000 181 33424.43 398.28 2289.29 31.61 2012-06-29 14:59:33.000 181 33424.39 398.28 2289.24 31.61 2012-06-29 14:59:34.000 181 33424.39 398.31 2289.22 31.61 2012-06-29 14:59:35.000 181 33424.31 398.32 2289.30 31.61 2012-06-29 14:59:36.000 181 33424.37 398.28 2289.30 31.61 2012-06-29 14:59:37.000 181 33424.39 398.31 2289.20 31.61 2012-06-29 14:59:38.000 181 33424.31 398.32 2289.32 31.61 2012-06-29 14:59:39.000 181 33424.34 398.36 2289.26 31.61 2012-06-29 14:59:40.000 181 33424.36 398.30 2289.14 31.61 2012-06-29 14:59:41.000 181 33424.32 398.31 2289.29 31.61 2012-06-29 14:59:42.000 181 33424.25 398.27 2289.26 31.61 2012-06-29 14:59:43.000 181 33424.29 398.28 2289.28 31.61 2012-06-29 14:59:44.000 181 33424.18 398.26 2289.21 31.61 2012-06-29 14:59:45.000 181 33424.41 398.28 2289.24 31.61 2012-06-29 14:59:46.000 181 33424.29 398.25 2289.30 31.61 2012-06-29 14:59:47.000 181 33424.31 398.28 2289.22 31.61 2012-06-29 14:59:48.000 181 33424.26 398.34 2289.24 31.61 2012-06-29 14:59:49.000 181 33424.32 398.29 2289.23 31.61 2012-06-29 14:59:50.000 181 33424.26 398.28 2289.19 31.61 2012-06-29 14:59:51.000 181 33424.25 398.30 2289.21 31.61 2012-06-29 14:59:52.000 181 33424.23 398.28 2289.21 31.61 2012-06-29 14:59:53.000 181 33424.24 398.33 2289.31 31.61 2012-06-29 14:59:54.000 181 33424.29 398.33 2289.23 31.61 2012-06-29 14:59:55.000 181 33424.21 398.30 2289.28 31.61 2012-06-29 14:59:56.000 181 33424.22 398.30 2289.30 31.61 2012-06-29 14:59:57.000 181 33424.18 398.32 2289.26 31.61 2012-06-29 14:59:58.000 181 33424.16 398.31 2289.29 31.61 2012-06-29 14:59:59.000 181 33424.25 398.33 2289.32 31.61 2012-06-29 15:00:00.000 181 33424.24 398.32 2289.34 31.61 2012-06-29 15:00:01.000 181 33424.23 398.28 2289.40 31.61 2012-06-29 15:00:02.000 181 33424.20 398.31 2289.36 31.61 2012-06-29 15:00:03.000 181 33424.13 398.29 2289.33 31.61 2012-06-29 15:00:04.000 181 33424.10 398.30 2289.37 31.61 2012-06-29 15:00:05.000 181 33424.12 398.25 2289.38 31.61 2012-06-29 15:00:06.000 181 33424.20 398.30 2289.37 31.61 2012-06-29 15:00:07.000 181 33424.09 398.28 2289.41 31.61 2012-06-29 15:00:08.000 181 33424.12 398.29 2289.32 31.61 2012-06-29 15:00:09.000 181 33424.08 398.33 2289.34 31.61 2012-06-29 15:00:10.000 181 33423.99 398.31 2289.39 31.61 2012-06-29 15:00:11.000 181 33424.08 398.31 2289.33 31.61 2012-06-29 15:00:12.000 181 33424.08 398.32 2289.28 31.61 2012-06-29 15:00:12.000 181 33424.08 398.31 2289.41 31.61 2012-06-29 15:00:14.000 181 33424.02 398.36 2289.39 31.61 2012-06-29 15:00:15.000 181 33424.08 398.33 2289.42 31.61 2012-06-29 15:00:16.000 181 33424.08 398.33 2289.39 31.61 2012-06-29 15:00:17.000 181 33424.13 398.32 2289.26 31.61 2012-06-29 15:00:18.000 181 33424.14 398.30 2289.30 31.61 2012-06-29 15:00:19.000 181 33424.03 398.30 2289.28 31.61 2012-06-29 15:00:20.000 181 33424.10 398.28 2289.41 31.61 2012-06-29 15:00:21.000 181 33424.03 398.30 2289.37 31.61 2012-06-29 15:00:22.000 181 33424.01 398.30 2289.43 31.61 2012-06-29 15:00:23.000 181 33424.04 398.30 2289.36 31.61 2012-06-29 15:00:24.000 181 33424.04 398.28 2289.41 31.61 2012-06-29 15:00:25.000 181 33424.04 398.33 2289.37 31.61 2012-06-29 15:00:25.000 181 33423.86 398.30 2289.43 31.61 2012-06-29 15:00:27.000 181 33424.00 398.25 2289.43 31.61 2012-06-29 15:00:28.000 181 33424.01 398.29 2289.41 31.61 2012-06-29 15:00:29.000 181 33424.07 398.31 2289.43 31.61 2012-06-29 15:00:30.000 181 33424.04 398.29 2289.43 31.61 2012-06-29 15:00:31.000 181 33423.95 398.27 2289.36 31.61 2012-06-29 15:00:32.000 181 33423.98 398.27 2289.42 31.61 2012-06-29 15:00:33.000 181 33423.98 398.24 2289.45 31.61 2012-06-29 15:00:34.000 181 33423.95 398.27 2289.43 31.61 2012-06-29 15:00:35.000 181 33423.94 398.30 2289.47 31.61 2012-06-29 15:00:36.000 181 33424.04 398.32 2289.41 31.61 2012-06-29 15:00:37.000 181 33423.94 398.30 2289.47 31.61 2012-06-29 15:00:38.000 181 33423.96 398.27 2289.46 31.61 2012-06-29 15:00:39.000 181 33424.03 398.26 2289.41 31.61 2012-06-29 15:00:40.000 181 33424.02 398.32 2289.47 31.61 2012-06-29 15:00:41.000 181 33424.04 398.32 2289.52 31.61 2012-06-29 15:00:42.000 181 33424.02 398.30 2289.47 31.61 2012-06-29 15:00:43.000 181 33424.03 398.32 2289.42 31.61 2012-06-29 15:00:44.000 181 33423.91 398.30 2289.46 31.61 2012-06-29 15:00:45.000 181 33424.03 398.30 2289.46 31.61 2012-06-29 15:00:46.000 181 33423.91 398.30 2289.47 31.61 2012-06-29 15:00:47.000 181 33423.93 398.30 2289.40 31.61 2012-06-29 15:00:48.000 181 33423.91 398.32 2289.53 31.61 2012-06-29 15:00:49.000 181 33423.92 398.32 2289.47 31.61 2012-06-29 15:00:50.000 181 33424.00 398.32 2289.45 31.61 2012-06-29 15:00:51.000 181 33423.88 398.38 2289.51 31.61 2012-06-29 15:00:52.000 181 33423.89 398.31 2289.56 31.61 2012-06-29 15:00:53.000 181 33423.88 398.30 2289.53 31.61 2012-06-29 15:00:54.000 181 33423.91 398.30 2289.50 31.61 2012-06-29 15:00:55.000 181 33423.91 398.36 2289.56 31.61 2012-06-29 15:00:56.000 181 33423.92 398.32 2289.51 31.61 2012-06-29 15:00:57.000 181 33423.85 398.32 2289.54 31.61 2012-06-29 15:00:58.000 181 33423.84 398.27 2289.53 31.61 2012-06-29 15:00:59.000 181 33423.90 398.35 2289.55 31.61 2012-06-29 15:01:00.000 181 33423.91 398.33 2289.54 31.61 2012-06-29 15:01:01.000 181 33423.91 398.34 2289.47 31.61 2012-06-29 15:01:02.000 181 33423.80 398.30 2289.58 31.61 2012-06-29 15:01:03.000 181 33423.88 398.30 2289.61 31.61 2012-06-29 15:01:04.000 181 33423.75 398.32 2289.58 31.61 2012-06-29 15:01:05.000 181 33423.86 398.34 2289.63 31.61 2012-06-29 15:01:06.000 181 33423.83 398.31 2289.54 31.61 2012-06-29 15:01:06.000 181 33423.88 398.31 2289.50 31.61 2012-06-29 15:01:08.000 181 33423.75 398.36 2289.59 31.61 2012-06-29 15:01:09.000 181 33423.78 398.34 2289.49 31.61 2012-06-29 15:01:10.000 181 33423.75 398.33 2289.57 31.61 2012-06-29 15:01:11.000 181 33423.77 398.36 2289.58 31.61 2012-06-29 15:01:12.000 181 33423.70 398.34 2289.59 31.61 2012-06-29 15:01:13.000 181 33423.79 398.35 2289.56 31.61 2012-06-29 15:01:14.000 181 33423.79 398.35 2289.65 31.61 2012-06-29 15:01:15.000 181 33423.74 398.33 2289.62 31.61 2012-06-29 15:01:16.000 181 33423.72 398.35 2289.61 31.61 2012-06-29 15:01:17.000 181 33423.74 398.32 2289.64 31.61 2012-06-29 15:01:18.000 181 33423.68 398.34 2289.66 31.61 2012-06-29 15:01:19.000 181 33423.74 398.33 2289.67 31.61 2012-06-29 15:01:19.000 181 33423.68 398.34 2289.62 31.61 2012-06-29 15:01:21.000 181 33423.76 398.32 2289.64 31.61 2012-06-29 15:01:22.000 181 33423.63 398.32 2289.62 31.61 2012-06-29 15:01:23.000 181 33423.71 398.30 2289.67 31.61 2012-06-29 15:01:24.000 181 33423.69 398.33 2289.61 31.61 2012-06-29 15:01:25.000 181 33423.72 398.31 2289.72 31.61 2012-06-29 15:01:26.000 181 33423.62 398.32 2289.62 31.61 2012-06-29 15:01:27.000 181 33423.69 398.35 2289.68 31.61 2012-06-29 15:01:28.000 181 33423.55 398.35 2289.66 31.61 2012-06-29 15:01:29.000 181 33423.67 398.32 2289.74 31.61 2012-06-29 15:01:30.000 181 33423.66 398.36 2289.70 31.61 2012-06-29 15:01:31.000 181 33423.63 398.37 2289.72 31.61 2012-06-29 15:01:32.000 181 33423.62 398.32 2289.77 31.61 2012-06-29 15:01:33.000 181 33423.68 398.36 2289.76 31.61 2012-06-29 15:01:34.000 181 33423.66 398.35 2289.81 31.61 2012-06-29 15:01:35.000 181 33423.69 398.38 2289.73 31.61 2012-06-29 15:01:36.000 181 33423.58 398.34 2289.72 31.61 2012-06-29 15:01:37.000 181 33423.56 398.38 2289.71 31.61 2012-06-29 15:01:38.000 181 33423.55 398.38 2289.80 31.61 2012-06-29 15:01:39.000 181 33423.64 398.40 2289.74 31.61 2012-06-29 15:01:40.000 181 33423.57 398.35 2289.74 31.61 2012-06-29 15:01:41.000 181 33423.58 398.38 2289.78 31.61 2012-06-29 15:01:42.000 181 33423.52 398.41 2289.78 31.61 2012-06-29 15:01:43.000 181 33423.61 398.40 2289.80 31.61 2012-06-29 15:01:44.000 181 33423.59 398.37 2289.80 31.61 2012-06-29 15:01:45.000 181 33423.64 398.43 2289.86 31.61 2012-06-29 15:01:46.000 181 33423.56 398.40 2289.85 31.61 2012-06-29 15:01:47.000 181 33423.60 398.40 2289.79 31.61 2012-06-29 15:01:48.000 181 33423.50 398.40 2289.81 31.61 2012-06-29 15:01:49.000 181 33423.47 398.38 2289.76 31.61 2012-06-29 15:01:50.000 181 33423.59 398.37 2289.78 31.61 2012-06-29 15:01:51.000 181 33423.57 398.38 2289.82 31.61 2012-06-29 15:01:52.000 181 33423.55 398.40 2289.80 31.61 2012-06-29 15:01:53.000 181 33423.54 398.35 2289.81 31.61 2012-06-29 15:01:54.000 181 33423.50 398.38 2289.72 31.61 2012-06-29 15:01:55.000 181 33423.44 398.35 2289.81 31.61 2012-06-29 15:01:56.000 181 33423.46 398.38 2289.83 31.61 2012-06-29 15:01:57.000 181 33423.52 398.42 2289.87 31.61 2012-06-29 15:01:58.000 181 33423.48 398.40 2289.75 31.61 2012-06-29 15:01:59.000 181 33423.42 398.44 2289.85 31.61 2012-06-29 15:02:00.000 181 33423.48 398.41 2289.84 31.61 2012-06-29 15:02:00.000 181 33423.45 398.39 2289.75 31.61 2012-06-29 15:02:02.000 181 33423.51 398.36 2289.81 31.61 2012-06-29 15:02:03.000 181 33423.43 398.38 2289.86 31.61 2012-06-29 15:02:04.000 181 33423.40 398.42 2289.89 31.61 2012-06-29 15:02:05.000 181 33423.42 398.37 2289.87 31.61 2012-06-29 15:02:06.000 181 33423.42 398.36 2289.89 31.61 2012-06-29 15:02:07.000 181 33423.33 398.34 2289.93 31.61 2012-06-29 15:02:08.000 181 33423.35 398.43 2289.84 31.61 2012-06-29 15:02:09.000 181 33423.40 398.40 2289.96 31.61 2012-06-29 15:02:10.000 181 33423.29 398.40 2289.92 31.61 2012-06-29 15:02:11.000 181 33423.36 398.43 2289.90 31.61 2012-06-29 15:02:12.000 181 33423.37 398.35 2289.91 31.61 2012-06-29 15:02:13.000 181 33423.47 398.44 2289.88 31.61 2012-06-29 15:02:13.000 181 33423.25 398.44 2289.96 31.61 2012-06-29 15:02:15.000 181 33423.39 398.41 2289.97 31.61 2012-06-29 15:02:16.000 181 33423.32 398.45 2289.93 31.61 2012-06-29 15:02:17.000 181 33423.35 398.38 2289.95 31.61 2012-06-29 15:02:18.000 181 33423.26 398.41 2289.86 31.61 2012-06-29 15:02:19.000 181 33423.39 398.40 2289.90 31.61 2012-06-29 15:02:20.000 181 33423.33 398.40 2289.99 31.61 2012-06-29 15:02:21.000 181 33423.22 398.44 2289.99 31.61 2012-06-29 15:02:22.000 181 33423.21 398.43 2289.93 31.61 2012-06-29 15:02:23.000 181 33423.29 398.41 2290.02 31.61 2012-06-29 15:02:24.000 181 33423.25 398.46 2289.93 31.61 2012-06-29 15:02:25.000 181 33423.21 398.47 2289.96 31.61 2012-06-29 15:02:26.000 181 33423.26 398.46 2290.01 31.61 2012-06-29 15:02:27.000 181 33423.17 398.46 2290.03 31.61 2012-06-29 15:02:28.000 181 33423.24 398.47 2289.93 31.61 2012-06-29 15:02:29.000 181 33423.23 398.45 2290.02 31.61 2012-06-29 15:02:30.000 181 33423.28 398.47 2290.02 31.61 2012-06-29 15:02:31.000 181 33423.14 398.45 2290.06 31.61 2012-06-29 15:02:32.000 181 33423.26 398.47 2289.94 31.61 2012-06-29 15:02:33.000 181 33423.21 398.45 2290.01 31.61 2012-06-29 15:02:34.000 181 33423.18 398.44 2290.00 31.61 2012-06-29 15:02:35.000 181 33423.18 398.44 2290.06 31.61 2012-06-29 15:02:36.000 181 33423.17 398.47 2289.98 31.61 2012-06-29 15:02:37.000 181 33423.17 398.44 2289.98 31.61 2012-06-29 15:02:38.000 181 33423.21 398.47 2290.10 31.61 2012-06-29 15:02:39.000 181 33423.11 398.46 2290.06 31.61 2012-06-29 15:02:40.000 181 33423.17 398.45 2290.07 31.61 2012-06-29 15:02:41.000 181 33423.14 398.44 2290.10 31.61 2012-06-29 15:02:42.000 181 33423.21 398.45 2290.09 31.61 2012-06-29 15:02:43.000 181 33423.08 398.47 2290.06 31.61 2012-06-29 15:02:44.000 181 33423.18 398.48 2290.08 31.61 2012-06-29 15:02:45.000 181 33423.10 398.43 2290.14 31.61 2012-06-29 15:02:46.000 181 33423.10 398.43 2290.15 31.61 2012-06-29 15:02:47.000 181 33423.07 398.39 2290.09 31.61 2012-06-29 15:02:48.000 181 33423.08 398.44 2290.18 31.61 2012-06-29 15:02:49.000 181 33423.05 398.48 2290.01 31.61 2012-06-29 15:02:50.000 181 33423.20 398.44 2290.10 31.61 2012-06-29 15:02:51.000 181 33423.13 398.49 2290.15 31.61 2012-06-29 15:02:52.000 181 33423.04 398.51 2290.14 31.61 2012-06-29 15:02:53.000 181 33423.06 398.48 2290.08 31.61 2012-06-29 15:02:54.000 181 33422.98 398.42 2290.10 31.61 2012-06-29 15:02:54.000 181 33422.99 398.47 2290.06 31.61 2012-06-29 15:02:56.000 181 33423.04 398.47 2290.19 31.61 2012-06-29 15:02:57.000 181 33422.97 398.46 2290.21 31.61 2012-06-29 15:02:58.000 181 33422.97 398.49 2290.07 31.61 2012-06-29 15:02:59.000 181 33422.92 398.47 2290.12 31.61 2012-06-29 15:03:00.000 181 33422.94 398.50 2290.11 31.61 2012-06-29 15:03:01.000 181 33422.96 398.46 2290.22 31.61 2012-06-29 15:03:02.000 181 33422.91 398.49 2290.13 31.61 2012-06-29 15:03:03.000 181 33422.84 398.53 2290.15 31.61 2012-06-29 15:03:04.000 181 33422.83 398.51 2290.11 31.61 2012-06-29 15:03:05.000 181 33422.86 398.53 2290.07 31.61 2012-06-29 15:03:06.000 181 33422.85 398.53 2290.21 31.61 2012-06-29 15:03:07.000 181 33422.82 398.53 2290.27 31.61 2012-06-29 15:03:07.000 181 33422.85 398.51 2290.22 31.61 2012-06-29 15:03:09.000 181 33422.83 398.50 2290.28 31.61 2012-06-29 15:03:10.000 181 33422.71 398.52 2290.19 31.61 2012-06-29 15:03:11.000 181 33422.74 398.51 2290.24 31.61 2012-06-29 15:03:12.000 181 33422.76 398.50 2290.32 31.61 2012-06-29 15:03:13.000 181 33422.72 398.53 2290.21 31.61 2012-06-29 15:03:14.000 181 33422.73 398.51 2290.23 31.61 2012-06-29 15:03:15.000 181 33422.81 398.52 2290.37 31.61 2012-06-29 15:03:16.000 181 33422.86 398.49 2290.30 31.61 2012-06-29 15:03:17.000 181 33422.76 398.52 2290.27 31.61 2012-06-29 15:03:18.000 181 33422.77 398.54 2290.19 31.61 2012-06-29 15:03:19.000 181 33422.74 398.57 2290.31 31.61 2012-06-29 15:03:20.000 181 33422.74 398.55 2290.20 31.61 2012-06-29 15:03:21.000 181 33422.79 398.50 2290.30 31.61 2012-06-29 15:03:22.000 181 33422.76 398.49 2290.25 31.61 2012-06-29 15:03:23.000 181 33422.71 398.52 2290.28 31.61 2012-06-29 15:03:24.000 181 33422.68 398.55 2290.27 31.61 2012-06-29 15:03:25.000 181 33422.68 398.52 2290.29 31.61 2012-06-29 15:03:26.000 181 33422.68 398.52 2290.32 31.61 2012-06-29 15:03:27.000 181 33422.73 398.55 2290.38 31.61 2012-06-29 15:03:28.000 181 33422.68 398.51 2290.41 31.61 2012-06-29 15:03:29.000 181 33422.72 398.52 2290.31 31.61 2012-06-29 15:03:30.000 181 33422.65 398.53 2290.37 31.61 2012-06-29 15:03:31.000 181 33422.66 398.50 2290.27 31.61 2012-06-29 15:03:32.000 181 33422.69 398.56 2290.31 31.61 2012-06-29 15:03:33.000 181 33422.69 398.52 2290.40 31.61 2012-06-29 15:03:34.000 181 33422.68 398.55 2290.37 31.61 2012-06-29 15:03:35.000 181 33422.64 398.54 2290.37 31.61 2012-06-29 15:03:36.000 181 33422.68 398.56 2290.32 31.61 2012-06-29 15:03:37.000 181 33422.65 398.56 2290.34 31.61 2012-06-29 15:03:38.000 181 33422.67 398.56 2290.39 31.61 2012-06-29 15:03:39.000 181 33422.59 398.55 2290.43 31.61 2012-06-29 15:03:40.000 181 33422.61 398.57 2290.40 31.61 2012-06-29 15:03:41.000 181 33422.57 398.57 2290.42 31.61 2012-06-29 15:03:42.000 181 33422.67 398.57 2290.47 31.62 2012-06-29 15:03:43.000 181 33422.56 398.51 2290.39 31.62 2012-06-29 15:03:44.000 181 33422.54 398.56 2290.38 31.62 2012-06-29 15:03:45.000 181 33422.66 398.54 2290.34 31.62 2012-06-29 15:03:46.000 181 33422.51 398.59 2290.33 31.62 2012-06-29 15:03:47.000 181 33422.54 398.53 2290.40 31.62 2012-06-29 15:03:48.000 181 33422.61 398.54 2290.37 31.62 2012-06-29 15:03:48.000 181 33422.60 398.57 2290.30 31.62 2012-06-29 15:03:50.000 181 33422.62 398.58 2290.34 31.62 2012-06-29 15:03:51.000 181 33422.63 398.54 2290.44 31.62 2012-06-29 15:03:52.000 181 33422.58 398.56 2290.46 31.62 2012-06-29 15:03:53.000 181 33422.57 398.55 2290.44 31.62 2012-06-29 15:03:54.000 181 33422.63 398.53 2290.44 31.62 2012-06-29 15:03:55.000 181 33422.68 398.56 2290.43 31.62 2012-06-29 15:03:56.000 181 33422.61 398.53 2290.45 31.62 2012-06-29 15:03:57.000 181 33422.58 398.57 2290.43 31.62 2012-06-29 15:03:58.000 181 33422.62 398.55 2290.36 31.62 2012-06-29 15:03:59.000 181 33422.60 398.52 2290.41 31.62 2012-06-29 15:04:00.000 181 33422.69 398.53 2290.51 31.62 2012-06-29 15:04:01.000 181 33422.58 398.55 2290.46 31.62 2012-06-29 15:04:01.000 181 33422.54 398.55 2290.43 31.62 2012-06-29 15:04:03.000 181 33422.58 398.52 2290.37 31.62 2012-06-29 15:04:04.000 181 33422.56 398.49 2290.37 31.62 2012-06-29 15:04:05.000 181 33422.54 398.51 2290.46 31.62 2012-06-29 15:04:06.000 181 33422.55 398.52 2290.42 31.62 2012-06-29 15:04:07.000 181 33422.54 398.53 2290.46 31.62 2012-06-29 15:04:08.000 181 33422.54 398.52 2290.46 31.62 2012-06-29 15:04:09.000 181 33422.59 398.49 2290.42 31.62 2012-06-29 15:04:10.000 181 33422.61 398.49 2290.41 31.62 2012-06-29 15:04:11.000 181 33422.55 398.53 2290.37 31.62 2012-06-29 15:04:12.000 181 33422.56 398.52 2290.34 31.62 2012-06-29 15:04:13.000 181 33422.61 398.51 2290.33 31.62 2012-06-29 15:04:14.000 181 33422.54 398.51 2290.42 31.62 2012-06-29 15:04:15.000 181 33422.65 398.55 2290.43 31.62 2012-06-29 15:04:16.000 181 33422.58 398.52 2290.44 31.62 2012-06-29 15:04:17.000 181 33422.51 398.57 2290.46 31.61 2012-06-29 15:04:18.000 181 33422.57 398.59 2290.52 31.61 2012-06-29 15:04:19.000 181 33422.61 398.54 2290.46 31.61 2012-06-29 15:04:20.000 181 33422.65 398.50 2290.47 31.61 2012-06-29 15:04:21.000 181 33422.44 398.55 2290.52 31.61 2012-06-29 15:04:22.000 181 33422.55 398.52 2290.45 31.61 2012-06-29 15:04:23.000 181 33422.56 398.56 2290.43 31.61 2012-06-29 15:04:24.000 181 33422.62 398.52 2290.48 31.61 2012-06-29 15:04:25.000 181 33422.57 398.54 2290.46 31.61 2012-06-29 15:04:26.000 181 33422.62 398.54 2290.43 31.61 2012-06-29 15:04:27.000 181 33422.65 398.55 2290.41 31.61 2012-06-29 15:04:28.000 181 33422.58 398.57 2290.37 31.61 2012-06-29 15:04:29.000 181 33422.57 398.59 2290.45 31.61 2012-06-29 15:04:30.000 181 33422.58 398.52 2290.43 31.61 2012-06-29 15:04:31.000 181 33422.53 398.50 2290.46 31.61 2012-06-29 15:04:32.000 181 33422.57 398.52 2290.49 31.61 2012-06-29 15:04:33.000 181 33422.65 398.58 2290.53 31.61 2012-06-29 15:04:34.000 181 33422.63 398.59 2290.48 31.61 2012-06-29 15:04:35.000 181 33422.63 398.52 2290.48 31.61 2012-06-29 15:04:36.000 181 33422.60 398.50 2290.49 31.61 2012-06-29 15:04:37.000 181 33422.55 398.52 2290.41 31.61 2012-06-29 15:04:38.000 181 33422.62 398.50 2290.47 31.61 2012-06-29 15:04:39.000 181 33422.70 398.53 2290.53 31.61 2012-06-29 15:04:40.000 181 33422.60 398.50 2290.48 31.61 2012-06-29 15:04:41.000 181 33422.68 398.51 2290.49 31.61 2012-06-29 15:04:42.000 181 33422.64 398.55 2290.39 31.61 2012-06-29 15:04:42.000 181 33422.64 398.50 2290.52 31.61 2012-06-29 15:04:44.000 181 33422.46 398.51 2290.47 31.61 2012-06-29 15:04:45.000 181 33422.58 398.55 2290.44 31.61 2012-06-29 15:04:46.000 181 33422.55 398.54 2290.37 31.61 2012-06-29 15:04:47.000 181 33422.60 398.55 2290.45 31.61 2012-06-29 15:04:48.000 181 33422.55 398.50 2290.47 31.61 2012-06-29 15:04:49.000 181 33422.50 398.52 2290.51 31.61 2012-06-29 15:04:50.000 181 33422.52 398.52 2290.52 31.61 2012-06-29 15:04:51.000 181 33422.56 398.47 2290.40 31.61 2012-06-29 15:04:52.000 181 33422.64 398.51 2290.46 31.61 2012-06-29 15:04:53.000 181 33422.61 398.52 2290.49 31.61 2012-06-29 15:04:54.000 181 33422.53 398.57 2290.45 31.61 2012-06-29 15:04:55.000 181 33422.60 398.54 2290.43 31.61 2012-06-29 15:04:55.000 181 33422.58 398.57 2290.49 31.61 2012-06-29 15:04:57.000 181 33422.57 398.57 2290.45 31.61 2012-06-29 15:04:58.000 181 33422.53 398.56 2290.40 31.61 2012-06-29 15:04:59.000 181 33422.50 398.57 2290.40 31.61 2012-06-29 15:05:00.000 181 33422.53 398.57 2290.57 31.61 2012-06-29 15:05:01.000 181 33422.61 398.53 2290.53 31.61 2012-06-29 15:05:02.000 181 33422.50 398.55 2290.49 31.61 2012-06-29 15:05:03.000 181 33422.54 398.52 2290.50 31.61 2012-06-29 15:05:04.000 181 33422.61 398.57 2290.51 31.61 2012-06-29 15:05:05.000 181 33422.62 398.55 2290.51 31.61 2012-06-29 15:05:06.000 181 33422.64 398.56 2290.51 31.61 2012-06-29 15:05:07.000 181 33422.53 398.55 2290.48 31.61 2012-06-29 15:05:08.000 181 33422.55 398.56 2290.46 31.61 2012-06-29 15:05:09.000 181 33422.51 398.59 2290.55 31.61 2012-06-29 15:05:10.000 181 33422.61 398.56 2290.41 31.61 2012-06-29 15:05:11.000 181 33422.60 398.53 2290.50 31.61 2012-06-29 15:05:12.000 181 33422.52 398.55 2290.47 31.61 2012-06-29 15:05:13.000 181 33422.59 398.58 2290.46 31.61 2012-06-29 15:05:14.000 181 33422.45 398.58 2290.48 31.61 2012-06-29 15:05:15.000 181 33422.49 398.55 2290.53 31.61 2012-06-29 15:05:16.000 181 33422.55 398.57 2290.50 31.61 2012-06-29 15:05:17.000 181 33422.53 398.59 2290.49 31.61 2012-06-29 15:05:18.000 181 33422.50 398.58 2290.47 31.61 2012-06-29 15:05:19.000 181 33422.55 398.57 2290.49 31.61 2012-06-29 15:05:20.000 181 33422.45 398.53 2290.44 31.61 2012-06-29 15:05:21.000 181 33422.59 398.55 2290.42 31.61 2012-06-29 15:05:22.000 181 33422.59 398.60 2290.57 31.61 2012-06-29 15:05:23.000 181 33422.54 398.58 2290.39 31.61 2012-06-29 15:05:24.000 181 33422.48 398.54 2290.53 31.61 2012-06-29 15:05:25.000 181 33422.50 398.56 2290.49 31.61 2012-06-29 15:05:26.000 181 33422.43 398.53 2290.55 31.61 2012-06-29 15:05:27.000 181 33422.55 398.57 2290.52 31.61 2012-06-29 15:05:28.000 181 33422.42 398.59 2290.55 31.61 2012-06-29 15:05:29.000 181 33422.52 398.56 2290.52 31.61 2012-06-29 15:05:30.000 181 33422.46 398.56 2290.62 31.61 2012-06-29 15:05:31.000 181 33422.48 398.56 2290.55 31.61 2012-06-29 15:05:32.000 181 33422.48 398.62 2290.58 31.61 2012-06-29 15:05:33.000 181 33422.48 398.60 2290.61 31.61 2012-06-29 15:05:34.000 181 33422.45 398.55 2290.67 31.61 2012-06-29 15:05:35.000 181 33422.36 398.55 2290.64 31.61 2012-06-29 15:05:36.000 181 33422.43 398.61 2290.57 31.61 2012-06-29 15:05:36.000 181 33422.41 398.62 2290.56 31.61 2012-06-29 15:05:38.000 181 33422.42 398.57 2290.59 31.61 2012-06-29 15:05:39.000 181 33422.39 398.58 2290.61 31.61 2012-06-29 15:05:40.000 181 33422.34 398.61 2290.57 31.61 2012-06-29 15:05:41.000 181 33422.33 398.59 2290.65 31.61 2012-06-29 15:05:42.000 181 33422.23 398.57 2290.59 31.61 2012-06-29 15:05:43.000 181 33422.33 398.58 2290.65 31.61 2012-06-29 15:05:44.000 181 33422.35 398.57 2290.63 31.61 2012-06-29 15:05:45.000 181 33422.24 398.60 2290.67 31.61 2012-06-29 15:05:46.000 181 33422.21 398.57 2290.73 31.61 2012-06-29 15:05:47.000 181 33422.24 398.60 2290.73 31.61 2012-06-29 15:05:48.000 181 33422.33 398.61 2290.62 31.61 2012-06-29 15:05:49.000 181 33422.25 398.61 2290.60 31.61 2012-06-29 15:05:49.000 181 33422.27 398.66 2290.67 31.61 2012-06-29 15:05:51.000 181 33422.31 398.57 2290.73 31.61 2012-06-29 15:05:52.000 181 33422.27 398.65 2290.64 31.61 2012-06-29 15:05:53.000 181 33422.26 398.63 2290.66 31.61 2012-06-29 15:05:54.000 181 33422.30 398.58 2290.77 31.61 2012-06-29 15:05:55.000 181 33422.22 398.63 2290.66 31.61 2012-06-29 15:05:56.000 181 33422.18 398.64 2290.62 31.61 2012-06-29 15:05:57.000 181 33422.20 398.61 2290.65 31.61 2012-06-29 15:05:58.000 181 33422.12 398.63 2290.68 31.61 2012-06-29 15:05:59.000 181 33422.15 398.64 2290.70 31.61 2012-06-29 15:06:00.000 181 33422.28 398.61 2290.68 31.61 2012-06-29 15:06:01.000 181 33422.24 398.63 2290.82 31.61 2012-06-29 15:06:02.000 181 33422.23 398.62 2290.73 31.61 2012-06-29 15:06:03.000 181 33422.20 398.61 2290.67 31.61 2012-06-29 15:06:04.000 181 33422.20 398.63 2290.83 31.61 2012-06-29 15:06:05.000 181 33422.20 398.63 2290.76 31.61 2012-06-29 15:06:06.000 181 33422.23 398.59 2290.80 31.61 2012-06-29 15:06:07.000 181 33422.10 398.56 2290.77 31.61 2012-06-29 15:06:08.000 181 33422.15 398.59 2290.73 31.61 2012-06-29 15:06:09.000 181 33422.20 398.60 2290.79 31.61 2012-06-29 15:06:10.000 181 33422.21 398.57 2290.79 31.61 2012-06-29 15:06:11.000 181 33422.15 398.58 2290.77 31.61 2012-06-29 15:06:12.000 181 33422.14 398.60 2290.70 31.61 2012-06-29 15:06:13.000 181 33422.15 398.60 2290.68 31.61 2012-06-29 15:06:14.000 181 33422.27 398.56 2290.78 31.61 2012-06-29 15:06:15.000 181 33422.18 398.59 2290.80 31.61 2012-06-29 15:06:16.000 181 33422.14 398.59 2290.77 31.61 2012-06-29 15:06:17.000 181 33422.12 398.55 2290.77 31.61 2012-06-29 15:06:18.000 181 33422.14 398.56 2290.80 31.61 2012-06-29 15:06:19.000 181 33422.15 398.54 2290.82 31.61 2012-06-29 15:06:20.000 181 33422.14 398.55 2290.80 31.61 2012-06-29 15:06:21.000 181 33422.18 398.51 2290.76 31.61 2012-06-29 15:06:22.000 181 33422.13 398.51 2290.82 31.61 2012-06-29 15:06:23.000 181 33422.07 398.52 2290.82 31.61 2012-06-29 15:06:24.000 181 33422.18 398.54 2290.86 31.61 2012-06-29 15:06:25.000 181 33422.11 398.53 2290.80 31.61 2012-06-29 15:06:26.000 181 33422.19 398.50 2290.84 31.61 2012-06-29 15:06:27.000 181 33422.02 398.53 2290.76 31.61 2012-06-29 15:06:28.000 181 33422.11 398.57 2290.78 31.61 2012-06-29 15:06:29.000 181 33422.09 398.57 2290.79 31.61 2012-06-29 15:06:30.000 181 33422.11 398.56 2290.74 31.61 2012-06-29 15:06:30.000 181 33422.04 398.55 2290.80 31.61 2012-06-29 15:06:32.000 181 33421.96 398.53 2290.76 31.61 2012-06-29 15:06:33.000 181 33422.10 398.56 2290.76 31.61 2012-06-29 15:06:34.000 181 33422.11 398.55 2290.77 31.61 2012-06-29 15:06:35.000 181 33422.09 398.57 2290.73 31.61 2012-06-29 15:06:36.000 181 33422.00 398.58 2290.86 31.61 2012-06-29 15:06:37.000 181 33421.97 398.57 2290.87 31.61 2012-06-29 15:06:38.000 181 33422.09 398.56 2290.83 31.61 2012-06-29 15:06:39.000 181 33421.94 398.57 2290.89 31.61 2012-06-29 15:06:40.000 181 33421.99 398.60 2290.86 31.61 2012-06-29 15:06:41.000 181 33421.92 398.58 2290.85 31.61 2012-06-29 15:06:42.000 181 33421.97 398.60 2290.85 31.61 2012-06-29 15:06:43.000 181 33421.95 398.56 2290.87 31.61 2012-06-29 15:06:43.000 181 33422.07 398.61 2290.83 31.61 2012-06-29 15:06:45.000 181 33421.87 398.57 2290.82 31.61 2012-06-29 15:06:46.000 181 33422.04 398.58 2290.84 31.61 2012-06-29 15:06:47.000 181 33421.93 398.56 2290.89 31.61 2012-06-29 15:06:48.000 181 33421.96 398.58 2290.82 31.61 2012-06-29 15:06:49.000 181 33421.98 398.61 2290.84 31.61 2012-06-29 15:06:50.000 181 33422.04 398.59 2290.93 31.61 2012-06-29 15:06:51.000 181 33421.97 398.59 2290.93 31.61 2012-06-29 15:06:52.000 181 33421.93 398.57 2290.84 31.61 2012-06-29 15:06:53.000 181 33421.98 398.57 2290.90 31.61 2012-06-29 15:06:54.000 181 33421.91 398.50 2290.86 31.61 2012-06-29 15:06:55.000 181 33421.96 398.55 2290.83 31.61 2012-06-29 15:06:56.000 181 33421.86 398.59 2290.84 31.61 2012-06-29 15:06:57.000 181 33421.89 398.57 2290.93 31.61 2012-06-29 15:06:58.000 181 33421.97 398.53 2290.85 31.61 2012-06-29 15:06:59.000 181 33421.96 398.52 2290.76 31.61 2012-06-29 15:07:00.000 181 33421.84 398.50 2290.89 31.61 2012-06-29 15:07:01.000 181 33421.90 398.49 2290.86 31.61 2012-06-29 15:07:02.000 181 33421.87 398.51 2290.86 31.61 2012-06-29 15:07:03.000 181 33421.93 398.53 2290.88 31.61 2012-06-29 15:07:04.000 181 33421.95 398.49 2290.88 31.61 2012-06-29 15:07:05.000 181 33421.92 398.49 2290.79 31.61 2012-06-29 15:07:06.000 181 33421.93 398.53 2290.93 31.61 2012-06-29 15:07:07.000 181 33421.85 398.55 2290.95 31.61 2012-06-29 15:07:08.000 181 33421.89 398.51 2290.88 31.61 2012-06-29 15:07:09.000 181 33421.95 398.47 2290.85 31.61 2012-06-29 15:07:10.000 181 33421.84 398.52 2290.86 31.61 2012-06-29 15:07:11.000 181 33421.91 398.51 2290.83 31.61 2012-06-29 15:07:12.000 181 33421.90 398.51 2290.88 31.61 2012-06-29 15:07:13.000 181 33421.93 398.55 2290.89 31.61 2012-06-29 15:07:14.000 181 33421.92 398.48 2290.83 31.61 2012-06-29 15:07:15.000 181 33421.97 398.50 2290.95 31.61 2012-06-29 15:07:16.000 181 33421.89 398.46 2290.90 31.61 2012-06-29 15:07:17.000 181 33421.92 398.46 2290.92 31.61 2012-06-29 15:07:18.000 181 33421.91 398.48 2290.90 31.61 2012-06-29 15:07:19.000 181 33421.80 398.50 2290.94 31.61 2012-06-29 15:07:20.000 181 33421.87 398.50 2290.92 31.61 2012-06-29 15:07:21.000 181 33421.85 398.50 2290.88 31.61 2012-06-29 15:07:22.000 181 33421.72 398.55 2290.89 31.61 2012-06-29 15:07:23.000 181 33421.83 398.53 2290.89 31.61 2012-06-29 15:07:24.000 181 33421.89 398.51 2290.98 31.61 2012-06-29 15:07:24.000 181 33421.77 398.52 2290.96 31.61 2012-06-29 15:07:26.000 181 33421.88 398.48 2290.91 31.61 2012-06-29 15:07:27.000 181 33421.80 398.50 2290.97 31.61 2012-06-29 15:07:28.000 181 33421.79 398.51 2290.98 31.61 2012-06-29 15:07:29.000 181 33421.81 398.52 2290.88 31.61 2012-06-29 15:07:30.000 181 33421.80 398.51 2290.98 31.61 2012-06-29 15:07:31.000 181 33421.83 398.50 2290.98 31.61 2012-06-29 15:07:32.000 181 33421.75 398.54 2290.99 31.61 2012-06-29 15:07:33.000 181 33421.84 398.52 2290.95 31.61 2012-06-29 15:07:34.000 181 33421.82 398.51 2290.98 31.61 2012-06-29 15:07:35.000 181 33421.78 398.51 2291.01 31.61 2012-06-29 15:07:36.000 181 33421.87 398.57 2290.92 31.61 2012-06-29 15:07:37.000 181 33421.73 398.54 2290.96 31.61 2012-06-29 15:07:37.000 181 33421.79 398.55 2290.95 31.61 2012-06-29 15:07:39.000 181 33421.77 398.57 2290.93 31.61 2012-06-29 15:07:40.000 181 33421.73 398.55 2290.96 31.61 2012-06-29 15:07:41.000 181 33421.69 398.54 2290.96 31.61 2012-06-29 15:07:42.000 181 33421.68 398.60 2291.02 31.61 2012-06-29 15:07:43.000 181 33421.76 398.52 2290.99 31.61 2012-06-29 15:07:44.000 181 33421.64 398.57 2291.07 31.61 2012-06-29 15:07:45.000 181 33421.84 398.59 2290.96 31.61 2012-06-29 15:07:46.000 181 33421.72 398.57 2290.95 31.61 2012-06-29 15:07:47.000 181 33421.69 398.53 2290.98 31.61 2012-06-29 15:07:48.000 181 33421.77 398.55 2291.05 31.61 2012-06-29 15:07:49.000 181 33421.71 398.56 2290.86 31.61 2012-06-29 15:07:50.000 181 33421.68 398.58 2290.98 31.61 2012-06-29 15:07:51.000 181 33421.72 398.59 2290.98 31.61 2012-06-29 15:07:52.000 181 33421.71 398.56 2291.01 31.61 2012-06-29 15:07:53.000 181 33421.73 398.56 2290.99 31.61 2012-06-29 15:07:54.000 181 33421.65 398.56 2291.07 31.61 2012-06-29 15:07:55.000 181 33421.65 398.57 2291.01 31.61 2012-06-29 15:07:56.000 181 33421.69 398.55 2291.10 31.61 2012-06-29 15:07:57.000 181 33421.63 398.56 2290.96 31.61 2012-06-29 15:07:58.000 181 33421.66 398.50 2291.09 31.61 2012-06-29 15:07:59.000 181 33421.65 398.53 2291.02 31.61 2012-06-29 15:08:00.000 181 33421.64 398.54 2291.09 31.61 2012-06-29 15:08:01.000 181 33421.65 398.52 2291.01 31.61 2012-06-29 15:08:02.000 181 33421.62 398.49 2291.02 31.61 2012-06-29 15:08:03.000 181 33421.68 398.55 2291.03 31.61 2012-06-29 15:08:04.000 181 33421.63 398.50 2290.99 31.61 2012-06-29 15:08:05.000 181 33421.58 398.48 2291.02 31.61 2012-06-29 15:08:06.000 181 33421.65 398.53 2291.13 31.61 2012-06-29 15:08:07.000 181 33421.66 398.54 2291.04 31.61 2012-06-29 15:08:08.000 181 33421.65 398.54 2291.02 31.61 2012-06-29 15:08:09.000 181 33421.64 398.52 2291.05 31.61 2012-06-29 15:08:10.000 181 33421.58 398.56 2291.06 31.61 2012-06-29 15:08:11.000 181 33421.59 398.54 2291.04 31.61 2012-06-29 15:08:12.000 181 33421.64 398.53 2290.99 31.61 2012-06-29 15:08:13.000 181 33421.64 398.51 2291.15 31.61 2012-06-29 15:08:14.000 181 33421.64 398.49 2291.05 31.61 2012-06-29 15:08:15.000 181 33421.54 398.51 2291.07 31.61 2012-06-29 15:08:16.000 181 33421.60 398.55 2291.09 31.61 2012-06-29 15:08:17.000 181 33421.46 398.52 2291.18 31.61 2012-06-29 15:08:18.000 181 33421.58 398.54 2291.11 31.61 2012-06-29 15:08:18.000 181 33421.52 398.49 2291.11 31.61 2012-06-29 15:08:20.000 181 33421.55 398.51 2291.14 31.61 2012-06-29 15:08:21.000 181 33421.43 398.53 2291.11 31.61 2012-06-29 15:08:22.000 181 33421.52 398.52 2291.11 31.61 2012-06-29 15:08:23.000 181 33421.50 398.54 2291.11 31.61 2012-06-29 15:08:24.000 181 33421.50 398.52 2291.11 31.61 2012-06-29 15:08:25.000 181 33421.59 398.57 2291.10 31.61 2012-06-29 15:08:26.000 181 33421.42 398.53 2291.16 31.61 2012-06-29 15:08:27.000 181 33421.39 398.52 2291.11 31.61 2012-06-29 15:08:28.000 181 33421.52 398.55 2291.12 31.61 2012-06-29 15:08:29.000 181 33421.43 398.52 2291.05 31.61 2012-06-29 15:08:30.000 181 33421.53 398.54 2291.18 31.61 2012-06-29 15:08:31.000 181 33421.42 398.52 2291.13 31.61 2012-06-29 15:08:31.000 181 33421.58 398.54 2291.10 31.61 2012-06-29 15:08:33.000 181 33421.42 398.49 2291.18 31.61 2012-06-29 15:08:34.000 181 33421.50 398.53 2291.11 31.61 2012-06-29 15:08:35.000 181 33421.49 398.50 2291.14 31.61 2012-06-29 15:08:36.000 181 33421.41 398.54 2291.21 31.61 2012-06-29 15:08:37.000 181 33421.49 398.51 2291.18 31.61 2012-06-29 15:08:38.000 181 33421.44 398.50 2291.22 31.61 2012-06-29 15:08:39.000 181 33421.43 398.53 2291.16 31.61 2012-06-29 15:08:40.000 181 33421.38 398.53 2291.16 31.61 2012-06-29 15:08:41.000 181 33421.45 398.51 2291.20 31.61 2012-06-29 15:08:42.000 181 33421.43 398.50 2291.22 31.61 2012-06-29 15:08:43.000 181 33421.46 398.50 2291.13 31.61 2012-06-29 15:08:44.000 181 33421.50 398.52 2291.24 31.61 2012-06-29 15:08:45.000 181 33421.44 398.50 2291.29 31.61 2012-06-29 15:08:46.000 181 33421.43 398.47 2291.22 31.61 2012-06-29 15:08:47.000 181 33421.44 398.46 2291.16 31.61 2012-06-29 15:08:48.000 181 33421.42 398.48 2291.23 31.61 2012-06-29 15:08:49.000 181 33421.44 398.49 2291.15 31.61 2012-06-29 15:08:50.000 181 33421.45 398.47 2291.18 31.61 2012-06-29 15:08:51.000 181 33421.46 398.45 2291.24 31.61 2012-06-29 15:08:52.000 181 33421.44 398.44 2291.21 31.61 2012-06-29 15:08:53.000 181 33421.39 398.47 2291.14 31.61 2012-06-29 15:08:54.000 181 33421.45 398.49 2291.16 31.61 2012-06-29 15:08:55.000 181 33421.49 398.45 2291.12 31.61 2012-06-29 15:08:56.000 181 33421.46 398.45 2291.11 31.61 2012-06-29 15:08:57.000 181 33421.36 398.48 2291.17 31.61 2012-06-29 15:08:58.000 181 33421.47 398.41 2291.20 31.61 2012-06-29 15:08:59.000 181 33421.48 398.39 2291.24 31.61 2012-06-29 15:09:00.000 181 33421.44 398.43 2291.17 31.61 2012-06-29 15:09:01.000 181 33421.42 398.46 2291.10 31.61 2012-06-29 15:09:02.000 181 33421.47 398.44 2291.20 31.61 2012-06-29 15:09:03.000 181 33421.46 398.42 2291.11 31.61 2012-06-29 15:09:04.000 181 33421.46 398.44 2291.14 31.61 2012-06-29 15:09:05.000 181 33421.44 398.41 2291.11 31.61 2012-06-29 15:09:06.000 181 33421.42 398.41 2291.22 31.61 2012-06-29 15:09:07.000 181 33421.43 398.43 2291.10 31.61 2012-06-29 15:09:08.000 181 33421.40 398.42 2291.16 31.61 2012-06-29 15:09:09.000 181 33421.51 398.41 2291.10 31.61 2012-06-29 15:09:10.000 181 33421.41 398.39 2291.12 31.61 2012-06-29 15:09:11.000 181 33421.46 398.39 2291.14 31.61 2012-06-29 15:09:12.000 181 33421.49 398.40 2291.08 31.61 2012-06-29 15:09:12.000 181 33421.45 398.41 2291.04 31.61 2012-06-29 15:09:14.000 181 33421.45 398.38 2291.17 31.61 2012-06-29 15:09:15.000 181 33421.33 398.39 2291.16 31.61 2012-06-29 15:09:16.000 181 33421.47 398.39 2291.23 31.61 2012-06-29 15:09:17.000 181 33421.40 398.36 2291.22 31.61 2012-06-29 15:09:18.000 181 33421.45 398.37 2291.14 31.61 2012-06-29 15:09:19.000 181 33421.32 398.40 2291.12 31.61 2012-06-29 15:09:20.000 181 33421.33 398.36 2291.14 31.61 2012-06-29 15:09:21.000 181 33421.46 398.39 2291.12 31.61 2012-06-29 15:09:22.000 181 33421.34 398.34 2291.17 31.61 2012-06-29 15:09:23.000 181 33421.40 398.34 2291.18 31.61 2012-06-29 15:09:24.000 181 33421.36 398.39 2291.23 31.61 2012-06-29 15:09:25.000 181 33421.45 398.35 2291.12 31.61 2012-06-29 15:09:25.000 181 33421.45 398.35 2291.14 31.61 2012-06-29 15:09:27.000 181 33421.36 398.34 2291.15 31.61 2012-06-29 15:09:28.000 181 33421.37 398.38 2291.07 31.61 2012-06-29 15:09:29.000 181 33421.38 398.35 2291.07 31.61 2012-06-29 15:09:30.000 181 33421.33 398.33 2291.22 31.61 2012-06-29 15:09:31.000 181 33421.42 398.33 2291.17 31.61 2012-06-29 15:09:32.000 181 33421.35 398.34 2291.12 31.61 2012-06-29 15:09:33.000 181 33421.35 398.32 2291.14 31.61 2012-06-29 15:09:34.000 181 33421.24 398.33 2291.11 31.61 2012-06-29 15:09:35.000 181 33421.32 398.31 2291.08 31.61 2012-06-29 15:09:36.000 181 33421.35 398.33 2291.12 31.61 2012-06-29 15:09:37.000 181 33421.43 398.35 2291.06 31.61 2012-06-29 15:09:38.000 181 33421.39 398.32 2291.12 31.61 2012-06-29 15:09:39.000 181 33421.41 398.33 2291.12 31.61 2012-06-29 15:09:40.000 181 33421.32 398.30 2291.02 31.61 2012-06-29 15:09:41.000 181 33421.35 398.32 2291.04 31.61 2012-06-29 15:09:42.000 181 33421.40 398.28 2291.07 31.61 2012-06-29 15:09:43.000 181 33421.40 398.33 2291.10 31.61 2012-06-29 15:09:44.000 181 33421.39 398.30 2291.11 31.61 2012-06-29 15:09:45.000 181 33421.39 398.29 2291.16 31.61 2012-06-29 15:09:46.000 181 33421.27 398.34 2291.12 31.61 2012-06-29 15:09:47.000 181 33421.35 398.31 2291.13 31.61 2012-06-29 15:09:48.000 181 33421.42 398.33 2291.23 31.61 2012-06-29 15:09:49.000 181 33421.37 398.28 2291.17 31.61 2012-06-29 15:09:50.000 181 33421.37 398.28 2291.16 31.61 2012-06-29 15:09:51.000 181 33421.41 398.33 2291.15 31.61 2012-06-29 15:09:52.000 181 33421.28 398.32 2291.09 31.61 2012-06-29 15:09:53.000 181 33421.32 398.32 2291.08 31.61 2012-06-29 15:09:54.000 181 33421.37 398.30 2291.12 31.61 2012-06-29 15:09:55.000 181 33421.36 398.24 2291.03 31.61 2012-06-29 15:09:56.000 181 33421.38 398.28 2291.10 31.61 2012-06-29 15:09:57.000 181 33421.40 398.27 2291.14 31.61 2012-06-29 15:09:58.000 181 33421.40 398.29 2291.09 31.61 2012-06-29 15:09:59.000 181 33421.30 398.29 2291.14 31.61 2012-06-29 15:10:00.000 181 33421.42 398.26 2291.18 31.61 2012-06-29 15:10:01.000 181 33421.39 398.30 2291.17 31.61 2012-06-29 15:10:02.000 181 33421.38 398.31 2291.22 31.61 2012-06-29 15:10:03.000 181 33421.33 398.28 2291.16 31.61 2012-06-29 15:10:04.000 181 33421.29 398.28 2291.13 31.61 2012-06-29 15:10:05.000 181 33421.37 398.28 2291.11 31.61 2012-06-29 15:10:06.000 181 33421.36 398.25 2291.09 31.61 2012-06-29 15:10:06.000 181 33421.37 398.26 2291.19 31.61 2012-06-29 15:10:08.000 181 33421.42 398.26 2291.08 31.61 2012-06-29 15:10:09.000 181 33421.55 398.29 2291.22 31.61 2012-06-29 15:10:10.000 181 33421.32 398.26 2291.14 31.61 2012-06-29 15:10:11.000 181 33421.41 398.25 2291.12 31.61 2012-06-29 15:10:12.000 181 33421.37 398.20 2291.15 31.61 2012-06-29 15:10:13.000 181 33421.41 398.24 2291.07 31.61 2012-06-29 15:10:14.000 181 33421.40 398.25 2291.13 31.61 2012-06-29 15:10:15.000 181 33421.37 398.25 2291.05 31.61 2012-06-29 15:10:16.000 181 33421.33 398.20 2291.16 31.61 2012-06-29 15:10:17.000 181 33421.34 398.22 2291.14 31.61 2012-06-29 15:10:18.000 181 33421.43 398.28 2291.09 31.61 2012-06-29 15:10:19.000 181 33421.39 398.24 2291.09 31.61 2012-06-29 15:10:19.000 181 33421.34 398.27 2291.12 31.61 2012-06-29 15:10:21.000 181 33421.35 398.22 2291.13 31.61 2012-06-29 15:10:22.000 181 33421.27 398.23 2291.16 31.61 2012-06-29 15:10:23.000 181 33421.38 398.23 2291.17 31.61 2012-06-29 15:10:24.000 181 33421.40 398.26 2291.04 31.61 2012-06-29 15:10:25.000 181 33421.37 398.18 2291.11 31.61 2012-06-29 15:10:26.000 181 33421.26 398.21 2291.10 31.61 2012-06-29 15:10:27.000 181 33421.40 398.18 2291.17 31.61 2012-06-29 15:10:28.000 181 33421.40 398.20 2291.14 31.61 2012-06-29 15:10:29.000 181 33421.31 398.19 2291.09 31.61 2012-06-29 15:10:30.000 181 33421.36 398.19 2291.13 31.61 2012-06-29 15:10:31.000 181 33421.42 398.21 2291.10 31.61 2012-06-29 15:10:32.000 181 33421.44 398.21 2291.15 31.61 2012-06-29 15:10:33.000 181 33421.27 398.14 2291.20 31.61 2012-06-29 15:10:34.000 181 33421.37 398.21 2291.11 31.61 2012-06-29 15:10:35.000 181 33421.33 398.19 2291.12 31.61 2012-06-29 15:10:36.000 181 33421.37 398.18 2291.18 31.61 2012-06-29 15:10:37.000 181 33421.32 398.15 2291.11 31.61 2012-06-29 15:10:38.000 181 33421.29 398.15 2291.15 31.61 2012-06-29 15:10:39.000 181 33421.28 398.16 2291.16 31.61 2012-06-29 15:10:40.000 181 33421.25 398.19 2291.18 31.61 2012-06-29 15:10:41.000 181 33421.27 398.14 2291.20 31.61 2012-06-29 15:10:42.000 181 33421.31 398.16 2291.20 31.61 2012-06-29 15:10:43.000 181 33421.31 398.20 2291.14 31.61 2012-06-29 15:10:44.000 181 33421.34 398.15 2291.09 31.61 2012-06-29 15:10:45.000 181 33421.31 398.12 2291.10 31.61 2012-06-29 15:10:46.000 181 33421.20 398.16 2291.10 31.61 2012-06-29 15:10:47.000 181 33421.23 398.16 2291.10 31.61 2012-06-29 15:10:48.000 181 33421.33 398.19 2291.03 31.61 2012-06-29 15:10:49.000 181 33421.21 398.18 2291.07 31.61 2012-06-29 15:10:50.000 181 33421.22 398.14 2291.12 31.61 2012-06-29 15:10:51.000 181 33421.18 398.22 2291.07 31.61 2012-06-29 15:10:52.000 181 33421.18 398.19 2291.14 31.61 2012-06-29 15:10:53.000 181 33421.14 398.20 2291.13 31.61 2012-06-29 15:10:54.000 181 33421.23 398.17 2291.09 31.61 2012-06-29 15:10:55.000 181 33421.19 398.17 2291.14 31.61 2012-06-29 15:10:56.000 181 33421.15 398.20 2291.12 31.61 2012-06-29 15:10:57.000 181 33421.19 398.17 2291.12 31.61 2012-06-29 15:10:58.000 181 33421.28 398.19 2291.12 31.61 2012-06-29 15:10:59.000 181 33421.19 398.18 2291.17 31.61 2012-06-29 15:11:00.000 181 33421.22 398.22 2291.21 31.61 2012-06-29 15:11:00.000 181 33421.12 398.15 2291.20 31.61 2012-06-29 15:11:02.000 181 33421.15 398.18 2291.17 31.61 2012-06-29 15:11:03.000 181 33421.09 398.18 2291.22 31.61 2012-06-29 15:11:04.000 181 33421.22 398.15 2291.20 31.61 2012-06-29 15:11:05.000 181 33421.12 398.15 2291.22 31.61 2012-06-29 15:11:06.000 181 33421.21 398.14 2291.16 31.61 2012-06-29 15:11:07.000 181 33421.15 398.14 2291.20 31.61 2012-06-29 15:11:08.000 181 33421.21 398.12 2291.20 31.61 2012-06-29 15:11:09.000 181 33421.02 398.14 2291.18 31.61 2012-06-29 15:11:10.000 181 33421.24 398.14 2291.28 31.61 2012-06-29 15:11:11.000 181 33421.12 398.14 2291.22 31.61 2012-06-29 15:11:12.000 181 33421.10 398.14 2291.17 31.61 2012-06-29 15:11:13.000 181 33421.11 398.15 2291.20 31.61 2012-06-29 15:11:13.000 181 33421.12 398.14 2291.14 31.61 2012-06-29 15:11:15.000 181 33421.11 398.15 2291.26 31.61 2012-06-29 15:11:16.000 181 33421.10 398.18 2291.17 31.61 2012-06-29 15:11:17.000 181 33421.08 398.13 2291.20 31.61 2012-06-29 15:11:18.000 181 33421.19 398.15 2291.23 31.61 2012-06-29 15:11:19.000 181 33421.11 398.12 2291.21 31.61 2012-06-29 15:11:20.000 181 33420.99 398.18 2291.32 31.61 2012-06-29 15:11:21.000 181 33421.19 398.08 2291.22 31.61 2012-06-29 15:11:22.000 181 33421.11 398.16 2291.31 31.61 2012-06-29 15:11:23.000 181 33421.06 398.19 2291.19 31.61 2012-06-29 15:11:24.000 181 33421.09 398.20 2291.22 31.61 2012-06-29 15:11:25.000 181 33421.09 398.14 2291.20 31.61 2012-06-29 15:11:26.000 181 33421.02 398.18 2291.28 31.61 2012-06-29 15:11:27.000 181 33421.16 398.19 2291.22 31.61 2012-06-29 15:11:28.000 181 33421.01 398.16 2291.23 31.61 2012-06-29 15:11:29.000 181 33421.02 398.14 2291.23 31.61 2012-06-29 15:11:30.000 181 33421.07 398.18 2291.31 31.61 2012-06-29 15:11:31.000 181 33421.10 398.18 2291.31 31.61 2012-06-29 15:11:32.000 181 33421.13 398.18 2291.22 31.61 2012-06-29 15:11:33.000 181 33421.00 398.17 2291.26 31.61 2012-06-29 15:11:34.000 181 33421.07 398.17 2291.32 31.61 2012-06-29 15:11:35.000 181 33420.99 398.15 2291.24 31.61 2012-06-29 15:11:36.000 181 33421.04 398.13 2291.27 31.61 2012-06-29 15:11:37.000 181 33420.99 398.15 2291.38 31.61 2012-06-29 15:11:38.000 181 33420.96 398.13 2291.24 31.61 2012-06-29 15:11:39.000 181 33420.94 398.16 2291.26 31.61 2012-06-29 15:11:40.000 181 33420.94 398.15 2291.35 31.61 2012-06-29 15:11:41.000 181 33421.03 398.13 2291.36 31.61 2012-06-29 15:11:42.000 181 33421.02 398.12 2291.26 31.61 2012-06-29 15:11:43.000 181 33421.03 398.12 2291.27 31.61 2012-06-29 15:11:44.000 181 33420.96 398.12 2291.27 31.61 2012-06-29 15:11:45.000 181 33421.00 398.14 2291.30 31.61 2012-06-29 15:11:46.000 181 33420.94 398.13 2291.28 31.61 2012-06-29 15:11:47.000 181 33420.93 398.14 2291.30 31.61 2012-06-29 15:11:48.000 181 33420.99 398.12 2291.30 31.61 2012-06-29 15:11:49.000 181 33420.95 398.11 2291.27 31.61 2012-06-29 15:11:50.000 181 33420.96 398.08 2291.34 31.61 2012-06-29 15:11:51.000 181 33421.05 398.13 2291.32 31.61 2012-06-29 15:11:52.000 181 33420.97 398.12 2291.33 31.61 2012-06-29 15:11:53.000 181 33421.02 398.15 2291.27 31.61 2012-06-29 15:11:54.000 181 33420.99 398.08 2291.36 31.61 2012-06-29 15:11:54.000 181 33421.08 398.11 2291.36 31.61 2012-06-29 15:11:56.000 181 33421.10 398.14 2291.35 31.61 2012-06-29 15:11:57.000 181 33421.04 398.07 2291.31 31.61 2012-06-29 15:11:58.000 181 33421.05 398.10 2291.36 31.61 2012-06-29 15:11:59.000 181 33420.99 398.13 2291.33 31.61 2012-06-29 15:12:00.000 181 33421.01 398.12 2291.33 31.61 2012-06-29 15:12:01.000 181 33421.06 398.07 2291.32 31.61 2012-06-29 15:12:02.000 181 33420.99 398.05 2291.32 31.61 2012-06-29 15:12:03.000 181 33420.94 398.07 2291.25 31.61 2012-06-29 15:12:04.000 181 33421.09 398.10 2291.37 31.61 2012-06-29 15:12:05.000 181 33421.00 398.08 2291.29 31.61 2012-06-29 15:12:06.000 181 33421.00 398.03 2291.32 31.61 2012-06-29 15:12:07.000 181 33420.98 398.04 2291.33 31.61 2012-06-29 15:12:07.000 181 33420.96 398.05 2291.24 31.61 2012-06-29 15:12:09.000 181 33421.02 398.03 2291.32 31.61 2012-06-29 15:12:10.000 181 33421.15 397.99 2291.45 31.61 2012-06-29 15:12:11.000 181 33421.02 397.98 2291.33 31.61 2012-06-29 15:12:12.000 181 33421.08 398.01 2291.34 31.61 2012-06-29 15:12:13.000 181 33421.04 397.98 2291.24 31.61 2012-06-29 15:12:14.000 181 33420.92 397.97 2291.26 31.61 2012-06-29 15:12:15.000 181 33421.07 398.00 2291.33 31.61 2012-06-29 15:12:16.000 181 33420.94 398.01 2291.24 31.61 2012-06-29 15:12:17.000 181 33420.96 398.00 2291.30 31.61 2012-06-29 15:12:18.000 181 33421.02 397.98 2291.25 31.61 2012-06-29 15:12:19.000 181 33421.05 398.00 2291.28 31.61 2012-06-29 15:12:20.000 181 33421.12 398.00 2291.25 31.61 2012-06-29 15:12:21.000 181 33421.08 398.03 2291.17 31.61 2012-06-29 15:12:22.000 181 33421.00 398.01 2291.19 31.61 2012-06-29 15:12:23.000 181 33420.98 398.00 2291.30 31.61 2012-06-29 15:12:24.000 181 33421.09 398.01 2291.32 31.61 2012-06-29 15:12:25.000 181 33421.02 397.97 2291.32 31.61 2012-06-29 15:12:26.000 181 33420.96 397.94 2291.25 31.61 2012-06-29 15:12:27.000 181 33421.02 397.95 2291.23 31.61 2012-06-29 15:12:28.000 181 33421.05 397.99 2291.18 31.61 2012-06-29 15:12:29.000 181 33421.04 398.00 2291.14 31.61 2012-06-29 15:12:30.000 181 33421.02 397.95 2291.22 31.61 2012-06-29 15:12:31.000 181 33420.99 398.01 2291.35 31.61 2012-06-29 15:12:32.000 181 33420.93 397.99 2291.30 31.61 2012-06-29 15:12:33.000 181 33421.00 398.01 2291.23 31.61 2012-06-29 15:12:34.000 181 33420.97 397.99 2291.37 31.61 2012-06-29 15:12:35.000 181 33420.95 398.01 2291.27 31.61 2012-06-29 15:12:36.000 181 33420.96 397.99 2291.29 31.61 2012-06-29 15:12:37.000 181 33420.96 397.99 2291.26 31.61 2012-06-29 15:12:38.000 181 33420.98 397.96 2291.27 31.61 2012-06-29 15:12:39.000 181 33420.94 397.97 2291.30 31.61 2012-06-29 15:12:40.000 181 33420.82 398.02 2291.30 31.61 2012-06-29 15:12:41.000 181 33420.83 398.05 2291.22 31.61 2012-06-29 15:12:42.000 181 33420.92 398.00 2291.23 31.61 2012-06-29 15:12:43.000 181 33420.89 398.02 2291.29 31.61 2012-06-29 15:12:44.000 181 33420.89 398.01 2291.30 31.61 2012-06-29 15:12:45.000 181 33420.88 397.94 2291.33 31.61 2012-06-29 15:12:46.000 181 33420.90 398.02 2291.32 31.61 2012-06-29 15:12:47.000 181 33420.84 398.01 2291.30 31.61 2012-06-29 15:12:48.000 181 33420.83 398.01 2291.30 31.61 2012-06-29 15:12:48.000 181 33420.79 398.01 2291.30 31.61 2012-06-29 15:12:50.000 181 33420.78 398.02 2291.39 31.61 2012-06-29 15:12:51.000 181 33420.94 398.02 2291.28 31.61 2012-06-29 15:12:52.000 181 33420.78 398.00 2291.30 31.61 2012-06-29 15:12:53.000 181 33420.81 398.01 2291.29 31.61 2012-06-29 15:12:54.000 181 33420.79 398.05 2291.32 31.61 2012-06-29 15:12:55.000 181 33420.78 398.01 2291.25 31.61 2012-06-29 15:12:56.000 181 33420.82 397.99 2291.37 31.61 2012-06-29 15:12:57.000 181 33420.68 397.98 2291.29 31.61 2012-06-29 15:12:58.000 181 33420.82 397.94 2291.28 31.61 2012-06-29 15:12:59.000 181 33420.77 397.95 2291.27 31.61 2012-06-29 15:13:00.000 181 33420.68 397.95 2291.29 31.61 2012-06-29 15:13:01.000 181 33420.78 397.95 2291.26 31.61 2012-06-29 15:13:01.000 181 33420.75 397.98 2291.27 31.61 2012-06-29 15:13:03.000 181 33420.71 397.94 2291.21 31.61 2012-06-29 15:13:04.000 181 33420.76 397.94 2291.33 31.61 2012-06-29 15:13:05.000 181 33420.74 397.96 2291.32 31.61 2012-06-29 15:13:06.000 181 33420.68 397.98 2291.28 31.61 2012-06-29 15:13:07.000 181 33420.62 397.94 2291.33 31.61 2012-06-29 15:13:08.000 181 33420.68 397.95 2291.34 31.61 2012-06-29 15:13:09.000 181 33420.72 397.97 2291.28 31.61 2012-06-29 15:13:10.000 181 33420.69 397.97 2291.30 31.61 2012-06-29 15:13:11.000 181 33420.67 397.94 2291.34 31.61 2012-06-29 15:13:12.000 181 33420.59 397.93 2291.32 31.61 2012-06-29 15:13:13.000 181 33420.66 397.96 2291.34 31.61 2012-06-29 15:13:14.000 181 33420.70 398.00 2291.22 31.61 2012-06-29 15:13:15.000 181 33420.55 397.95 2291.34 31.61 2012-06-29 15:13:16.000 181 33420.56 397.99 2291.38 31.61 2012-06-29 15:13:17.000 181 33420.58 397.93 2291.36 31.61 2012-06-29 15:13:18.000 181 33420.63 397.99 2291.40 31.61 2012-06-29 15:13:19.000 181 33420.53 397.98 2291.33 31.61 2012-06-29 15:13:20.000 181 33420.61 397.97 2291.38 31.61 2012-06-29 15:13:21.000 181 33420.60 397.93 2291.32 31.61 2012-06-29 15:13:22.000 181 33420.52 397.99 2291.33 31.61 2012-06-29 15:13:23.000 181 33420.51 397.93 2291.32 31.61 2012-06-29 15:13:24.000 181 33420.59 397.97 2291.38 31.61 2012-06-29 15:13:25.000 181 33420.53 398.00 2291.33 31.61 2012-06-29 15:13:26.000 181 33420.55 397.99 2291.27 31.61 2012-06-29 15:13:27.000 181 33420.57 397.99 2291.33 31.61 2012-06-29 15:13:28.000 181 33420.49 397.96 2291.38 31.61 2012-06-29 15:13:29.000 181 33420.47 397.97 2291.38 31.61 2012-06-29 15:13:30.000 181 33420.55 398.01 2291.27 31.61 2012-06-29 15:13:31.000 181 33420.51 397.94 2291.34 31.61 2012-06-29 15:13:32.000 181 33420.51 397.96 2291.39 31.61 2012-06-29 15:13:33.000 181 33420.46 397.95 2291.30 31.61 2012-06-29 15:13:34.000 181 33420.51 397.97 2291.36 31.61 2012-06-29 15:13:35.000 181 33420.39 397.98 2291.38 31.61 2012-06-29 15:13:36.000 181 33420.49 397.97 2291.43 31.61 2012-06-29 15:13:37.000 181 33420.44 397.99 2291.39 31.61 2012-06-29 15:13:38.000 181 33420.40 397.95 2291.48 31.61 2012-06-29 15:13:39.000 181 33420.44 397.96 2291.34 31.61 2012-06-29 15:13:40.000 181 33420.51 397.98 2291.48 31.61 2012-06-29 15:13:41.000 181 33420.45 397.94 2291.48 31.61 2012-06-29 15:13:42.000 181 33420.51 397.92 2291.46 31.61 2012-06-29 15:13:42.000 181 33420.47 397.95 2291.33 31.61 2012-06-29 15:13:44.000 181 33420.44 397.99 2291.44 31.61 2012-06-29 15:13:45.000 181 33420.46 397.99 2291.45 31.61 2012-06-29 15:13:46.000 181 33420.52 397.96 2291.42 31.61 2012-06-29 15:13:47.000 181 33420.41 397.94 2291.32 31.61 2012-06-29 15:13:48.000 181 33420.46 397.94 2291.46 31.61 2012-06-29 15:13:49.000 181 33420.44 397.94 2291.43 31.61 2012-06-29 15:13:50.000 181 33420.35 397.99 2291.35 31.61 2012-06-29 15:13:51.000 181 33420.46 397.94 2291.45 31.61 2012-06-29 15:13:52.000 181 33420.49 397.99 2291.49 31.61 2012-06-29 15:13:53.000 181 33420.47 397.96 2291.53 31.61 2012-06-29 15:13:54.000 181 33420.46 397.92 2291.45 31.61 2012-06-29 15:13:55.000 181 33420.44 397.93 2291.37 31.61 2012-06-29 15:13:55.000 181 33420.44 397.93 2291.46 31.61 2012-06-29 15:13:57.000 181 33420.56 397.93 2291.47 31.61 2012-06-29 15:13:58.000 181 33420.37 397.94 2291.39 31.61 2012-06-29 15:13:59.000 181 33420.41 397.92 2291.34 31.61 2012-06-29 15:14:00.000 181 33420.32 397.93 2291.44 31.61 2012-06-29 15:14:01.000 181 33420.38 397.95 2291.45 31.61 2012-06-29 15:14:02.000 181 33420.42 397.94 2291.39 31.61 2012-06-29 15:14:03.000 181 33420.38 397.90 2291.47 31.61 2012-06-29 15:14:04.000 181 33420.39 397.91 2291.49 31.61 2012-06-29 15:14:05.000 181 33420.41 397.92 2291.50 31.61 2012-06-29 15:14:06.000 181 33420.41 397.96 2291.42 31.61 2012-06-29 15:14:07.000 181 33420.36 397.95 2291.51 31.61 2012-06-29 15:14:08.000 181 33420.25 397.90 2291.42 31.61 2012-06-29 15:14:09.000 181 33420.38 397.91 2291.42 31.61 2012-06-29 15:14:10.000 181 33420.28 397.92 2291.48 31.61 2012-06-29 15:14:11.000 181 33420.38 397.93 2291.43 31.61 2012-06-29 15:14:12.000 181 33420.31 397.93 2291.48 31.61 2012-06-29 15:14:13.000 181 33420.34 397.93 2291.47 31.61 2012-06-29 15:14:14.000 181 33420.32 397.87 2291.45 31.61 2012-06-29 15:14:15.000 181 33420.24 397.92 2291.51 31.61 2012-06-29 15:14:16.000 181 33420.25 397.94 2291.45 31.61 2012-06-29 15:14:17.000 181 33420.25 397.90 2291.48 31.61 2012-06-29 15:14:18.000 181 33420.24 397.92 2291.51 31.61 2012-06-29 15:14:19.000 181 33420.30 397.91 2291.45 31.61 2012-06-29 15:14:20.000 181 33420.19 397.88 2291.45 31.61 2012-06-29 15:14:21.000 181 33420.20 397.88 2291.38 31.61 2012-06-29 15:14:22.000 181 33420.24 397.97 2291.48 31.61 2012-06-29 15:14:23.000 181 33420.20 397.90 2291.47 31.61 2012-06-29 15:14:24.000 181 33420.26 397.92 2291.48 31.61 2012-06-29 15:14:25.000 181 33420.31 397.95 2291.47 31.61 2012-06-29 15:14:26.000 181 33420.20 397.91 2291.49 31.61 2012-06-29 15:14:27.000 181 33420.37 397.96 2291.51 31.61 2012-06-29 15:14:28.000 181 33420.10 397.93 2291.45 31.61 2012-06-29 15:14:29.000 181 33420.13 397.93 2291.47 31.61 2012-06-29 15:14:30.000 181 33420.19 397.98 2291.49 31.61 2012-06-29 15:14:31.000 181 33420.19 397.97 2291.49 31.61 2012-06-29 15:14:32.000 181 33420.09 397.94 2291.47 31.61 2012-06-29 15:14:33.000 181 33420.19 397.96 2291.48 31.61 2012-06-29 15:14:34.000 181 33420.15 397.93 2291.57 31.61 2012-06-29 15:14:35.000 181 33420.14 397.94 2291.56 31.61 2012-06-29 15:14:36.000 181 33420.20 397.93 2291.56 31.61 2012-06-29 15:14:36.000 181 33420.12 398.00 2291.48 31.61 2012-06-29 15:14:38.000 181 33420.08 397.94 2291.51 31.61 2012-06-29 15:14:39.000 181 33420.17 398.01 2291.55 31.61 2012-06-29 15:14:40.000 181 33420.15 398.00 2291.48 31.61 2012-06-29 15:14:41.000 181 33420.14 397.96 2291.50 31.61 2012-06-29 15:14:42.000 181 33420.21 397.93 2291.51 31.61 2012-06-29 15:14:43.000 181 33420.17 397.98 2291.53 31.61 2012-06-29 15:14:44.000 181 33420.21 398.00 2291.48 31.61 2012-06-29 15:14:45.000 181 33420.17 397.98 2291.58 31.61 2012-06-29 15:14:46.000 181 33420.07 397.92 2291.57 31.61 2012-06-29 15:14:47.000 181 33420.04 397.88 2291.55 31.61 2012-06-29 15:14:48.000 181 33420.06 397.91 2291.54 31.61 2012-06-29 15:14:49.000 181 33420.11 397.87 2291.64 31.61 2012-06-29 15:14:49.000 181 33420.04 397.95 2291.51 31.61 2012-06-29 15:14:51.000 181 33420.17 397.93 2291.55 31.61 2012-06-29 15:14:52.000 181 33420.00 397.93 2291.55 31.61 2012-06-29 15:14:53.000 181 33420.00 397.89 2291.54 31.61 2012-06-29 15:14:54.000 181 33419.99 397.87 2291.47 31.61 2012-06-29 15:14:55.000 181 33420.01 397.89 2291.53 31.61 2012-06-29 15:14:56.000 181 33420.13 397.91 2291.57 31.61 2012-06-29 15:14:57.000 181 33419.89 397.95 2291.60 31.61 2012-06-29 15:14:58.000 181 33419.88 397.93 2291.49 31.61 2012-06-29 15:14:59.000 181 33419.86 397.92 2291.55 31.61 2012-06-29 15:15:00.000 181 33419.93 397.95 2291.57 31.61 2012-06-29 15:15:01.000 181 33419.87 397.93 2291.61 31.61 2012-06-29 15:15:02.000 181 33419.89 397.97 2291.60 31.61 2012-06-29 15:15:03.000 181 33420.00 397.95 2291.62 31.61 2012-06-29 15:15:04.000 181 33419.89 397.96 2291.63 31.61 2012-06-29 15:15:05.000 181 33419.91 397.95 2291.61 31.61 2012-06-29 15:15:06.000 181 33419.81 397.96 2291.65 31.61 2012-06-29 15:15:07.000 181 33419.86 398.00 2291.59 31.61 2012-06-29 15:15:08.000 181 33419.85 397.96 2291.53 31.61 2012-06-29 15:15:09.000 181 33419.93 397.98 2291.61 31.61 2012-06-29 15:15:10.000 181 33419.93 397.97 2291.65 31.61 2012-06-29 15:15:11.000 181 33419.88 398.02 2291.63 31.61 2012-06-29 15:15:12.000 181 33419.79 397.98 2291.64 31.61 2012-06-29 15:15:13.000 181 33419.83 398.02 2291.61 31.61 2012-06-29 15:15:14.000 181 33419.78 398.01 2291.68 31.61 2012-06-29 15:15:15.000 181 33419.75 398.04 2291.70 31.61 2012-06-29 15:15:16.000 181 33419.80 398.02 2291.71 31.61 2012-06-29 15:15:17.000 181 33419.74 398.03 2291.74 31.61 2012-06-29 15:15:18.000 181 33419.76 397.97 2291.65 31.61 2012-06-29 15:15:19.000 181 33419.77 397.98 2291.70 31.61 2012-06-29 15:15:20.000 181 33419.79 397.97 2291.70 31.61 2012-06-29 15:15:21.000 181 33419.75 397.96 2291.65 31.61 2012-06-29 15:15:22.000 181 33419.76 398.03 2291.73 31.61 2012-06-29 15:15:23.000 181 33419.79 398.02 2291.73 31.61 2012-06-29 15:15:24.000 181 33419.76 398.00 2291.72 31.61 2012-06-29 15:15:25.000 181 33419.80 398.00 2291.69 31.61 2012-06-29 15:15:26.000 181 33419.69 397.98 2291.72 31.61 2012-06-29 15:15:27.000 181 33419.68 398.01 2291.70 31.61 2012-06-29 15:15:28.000 181 33419.76 397.96 2291.72 31.61 2012-06-29 15:15:29.000 181 33419.66 397.99 2291.74 31.61 2012-06-29 15:15:30.000 181 33419.73 397.98 2291.83 31.61 2012-06-29 15:15:30.000 181 33419.69 397.97 2291.73 31.61 2012-06-29 15:15:32.000 181 33419.59 398.01 2291.73 31.61 2012-06-29 15:15:33.000 181 33419.68 398.00 2291.74 31.61 2012-06-29 15:15:34.000 181 33419.76 397.98 2291.74 31.61 2012-06-29 15:15:35.000 181 33419.64 397.95 2291.76 31.61 2012-06-29 15:15:36.000 181 33419.65 397.95 2291.77 31.61 2012-06-29 15:15:37.000 181 33419.65 397.98 2291.66 31.61 2012-06-29 15:15:38.000 181 33419.65 398.01 2291.79 31.61 2012-06-29 15:15:39.000 181 33419.72 398.00 2291.81 31.61 2012-06-29 15:15:40.000 181 33419.60 398.01 2291.82 31.61 2012-06-29 15:15:41.000 181 33419.72 398.01 2291.75 31.61 2012-06-29 15:15:42.000 181 33419.72 397.97 2291.85 31.61 2012-06-29 15:15:43.000 181 33419.57 397.95 2291.78 31.61 2012-06-29 15:15:43.000 181 33419.58 397.95 2291.86 31.61 2012-06-29 15:15:45.000 181 33419.66 397.95 2291.78 31.61 2012-06-29 15:15:46.000 181 33419.58 398.01 2291.77 31.61 2012-06-29 15:15:47.000 181 33419.58 398.00 2291.75 31.61 2012-06-29 15:15:48.000 181 33419.64 397.93 2291.76 31.61 2012-06-29 15:15:49.000 181 33419.59 397.99 2291.73 31.61 2012-06-29 15:15:50.000 181 33419.61 398.00 2291.84 31.61 2012-06-29 15:15:51.000 181 33419.71 398.01 2291.84 31.61 2012-06-29 15:15:52.000 181 33419.63 397.98 2291.85 31.61 2012-06-29 15:15:53.000 181 33419.67 397.96 2291.82 31.61 2012-06-29 15:15:54.000 181 33419.64 398.02 2291.80 31.61 2012-06-29 15:15:55.000 181 33419.58 398.02 2291.76 31.61 2012-06-29 15:15:56.000 181 33419.60 397.94 2291.76 31.61 2012-06-29 15:15:57.000 181 33419.59 397.99 2291.76 31.61 2012-06-29 15:15:58.000 181 33419.60 397.99 2291.91 31.61 2012-06-29 15:15:59.000 181 33419.67 397.98 2291.91 31.61 2012-06-29 15:16:00.000 181 33419.55 397.97 2291.81 31.61 2012-06-29 15:16:01.000 181 33419.62 398.01 2291.85 31.61 2012-06-29 15:16:02.000 181 33419.47 397.99 2291.89 31.61 2012-06-29 15:16:03.000 181 33419.66 397.98 2291.87 31.61 2012-06-29 15:16:04.000 181 33419.41 397.99 2291.84 31.61 2012-06-29 15:16:05.000 181 33419.39 398.00 2291.84 31.61 2012-06-29 15:16:06.000 181 33419.52 398.00 2291.91 31.61 2012-06-29 15:16:07.000 181 33419.51 398.00 2291.83 31.61 2012-06-29 15:16:08.000 181 33419.54 397.99 2291.79 31.61 2012-06-29 15:16:09.000 181 33419.45 397.93 2291.91 31.61 2012-06-29 15:16:10.000 181 33419.44 397.98 2291.79 31.61 2012-06-29 15:16:11.000 181 33419.43 397.97 2291.79 31.61 2012-06-29 15:16:12.000 181 33419.51 398.03 2291.91 31.61 2012-06-29 15:16:13.000 181 33419.36 398.00 2291.89 31.61 2012-06-29 15:16:14.000 181 33419.44 398.01 2291.89 31.61 2012-06-29 15:16:15.000 181 33419.36 398.05 2291.85 31.61 2012-06-29 15:16:16.000 181 33419.44 398.03 2291.92 31.61 2012-06-29 15:16:17.000 181 33419.45 398.01 2291.89 31.61 2012-06-29 15:16:18.000 181 33419.38 398.09 2291.92 31.61 2012-06-29 15:16:19.000 181 33419.41 397.98 2291.95 31.61 2012-06-29 15:16:20.000 181 33419.38 398.00 2291.91 31.61 2012-06-29 15:16:21.000 181 33419.28 398.05 2291.90 31.61 2012-06-29 15:16:22.000 181 33419.31 398.04 2291.76 31.61 2012-06-29 15:16:23.000 181 33419.33 398.03 2291.84 31.61 2012-06-29 15:16:24.000 181 33419.39 398.06 2291.90 31.61 2012-06-29 15:16:24.000 181 33419.39 398.04 2291.90 31.61 2012-06-29 15:16:26.000 181 33419.23 398.04 2291.91 31.61 2012-06-29 15:16:27.000 181 33419.29 398.07 2291.92 31.61 2012-06-29 15:16:28.000 181 33419.31 398.09 2291.91 31.61 2012-06-29 15:16:29.000 181 33419.31 398.05 2292.01 31.61 2012-06-29 15:16:30.000 181 33419.25 398.06 2291.96 31.61 2012-06-29 15:16:31.000 181 33419.32 398.06 2292.00 31.61 2012-06-29 15:16:32.000 181 33419.35 398.05 2291.88 31.61 2012-06-29 15:16:33.000 181 33419.33 398.07 2291.89 31.61 2012-06-29 15:16:34.000 181 33419.38 398.05 2291.91 31.61 2012-06-29 15:16:35.000 181 33419.31 398.03 2291.87 31.61 2012-06-29 15:16:36.000 181 33419.31 398.02 2291.99 31.61 2012-06-29 15:16:37.000 181 33419.26 398.03 2291.94 31.61 2012-06-29 15:16:37.000 181 33419.23 398.01 2291.89 31.61 2012-06-29 15:16:39.000 181 33419.32 398.01 2291.96 31.61 2012-06-29 15:16:40.000 181 33419.30 397.99 2291.98 31.61 2012-06-29 15:16:41.000 181 33419.23 398.01 2292.10 31.61 2012-06-29 15:16:42.000 181 33419.21 398.03 2291.99 31.61 2012-06-29 15:16:43.000 181 33419.22 398.00 2291.98 31.61 2012-06-29 15:16:44.000 181 33419.19 398.02 2292.01 31.61 2012-06-29 15:16:45.000 181 33419.28 398.01 2291.98 31.61 2012-06-29 15:16:46.000 181 33419.19 398.01 2291.94 31.61 2012-06-29 15:16:47.000 181 33419.21 398.03 2291.99 31.61 2012-06-29 15:16:48.000 181 33419.26 398.00 2292.04 31.61 2012-06-29 15:16:49.000 181 33419.32 398.01 2292.03 31.61 2012-06-29 15:16:50.000 181 33419.29 398.05 2292.03 31.61 2012-06-29 15:16:51.000 181 33419.20 397.98 2292.04 31.61 2012-06-29 15:16:52.000 181 33419.23 398.05 2292.12 31.61 2012-06-29 15:16:53.000 181 33419.23 398.05 2292.03 31.61 2012-06-29 15:16:54.000 181 33419.17 398.06 2292.05 31.61 2012-06-29 15:16:55.000 181 33419.14 398.07 2292.04 31.61 2012-06-29 15:16:56.000 181 33419.21 398.03 2292.00 31.61 2012-06-29 15:16:57.000 181 33419.20 398.09 2292.04 31.61 2012-06-29 15:16:58.000 181 33419.24 398.07 2292.01 31.61 2012-06-29 15:16:59.000 181 33419.06 398.04 2291.95 31.61 2012-06-29 15:17:00.000 181 33419.14 398.03 2292.07 31.61 2012-06-29 15:17:01.000 181 33419.12 398.03 2292.05 31.61 2012-06-29 15:17:02.000 181 33419.17 398.05 2292.04 31.61 2012-06-29 15:17:03.000 181 33419.07 398.03 2292.12 31.61 2012-06-29 15:17:04.000 181 33419.08 398.05 2292.08 31.61 2012-06-29 15:17:05.000 181 33419.13 398.05 2292.08 31.61 2012-06-29 15:17:06.000 181 33419.16 398.07 2292.09 31.61 2012-06-29 15:17:07.000 181 33419.13 398.05 2291.98 31.61 2012-06-29 15:17:08.000 181 33419.04 398.03 2292.04 31.61 2012-06-29 15:17:09.000 181 33419.07 398.06 2292.11 31.61 2012-06-29 15:17:10.000 181 33419.01 398.06 2292.10 31.61 2012-06-29 15:17:11.000 181 33418.99 398.06 2292.06 31.61 2012-06-29 15:17:12.000 181 33419.10 398.07 2292.07 31.61 2012-06-29 15:17:13.000 181 33419.09 398.10 2292.09 31.61 2012-06-29 15:17:14.000 181 33419.09 398.03 2292.05 31.61 2012-06-29 15:17:15.000 181 33419.01 398.01 2292.11 31.61 2012-06-29 15:17:16.000 181 33419.06 398.01 2292.07 31.61 2012-06-29 15:17:17.000 181 33419.04 398.05 2292.10 31.61 2012-06-29 15:17:18.000 181 33419.07 398.01 2292.15 31.61 2012-06-29 15:17:18.000 181 33419.04 398.04 2292.08 31.61 2012-06-29 15:17:20.000 181 33419.02 398.02 2292.07 31.61 2012-06-29 15:17:21.000 181 33419.03 398.02 2292.14 31.61 2012-06-29 15:17:22.000 181 33419.01 398.02 2292.14 31.61 2012-06-29 15:17:23.000 181 33418.94 398.01 2292.07 31.61 2012-06-29 15:17:24.000 181 33418.93 398.02 2292.18 31.61 2012-06-29 15:17:25.000 181 33418.92 398.03 2292.11 31.61 2012-06-29 15:17:26.000 181 33418.98 398.05 2292.10 31.61 2012-06-29 15:17:27.000 181 33418.93 398.10 2292.08 31.61 2012-06-29 15:17:28.000 181 33419.00 398.07 2292.05 31.61 2012-06-29 15:17:29.000 181 33418.85 398.04 2292.02 31.61 2012-06-29 15:17:30.000 181 33418.94 398.08 2292.16 31.61 2012-06-29 15:17:31.000 181 33418.90 398.07 2292.09 31.61 2012-06-29 15:17:31.000 181 33418.94 398.06 2292.07 31.61 2012-06-29 15:17:33.000 181 33418.85 398.10 2292.13 31.61 2012-06-29 15:17:34.000 181 33418.88 398.07 2292.18 31.61 2012-06-29 15:17:35.000 181 33418.88 398.06 2292.19 31.61 2012-06-29 15:17:36.000 181 33418.89 398.07 2292.09 31.61 2012-06-29 15:17:37.000 181 33418.88 398.07 2292.13 31.61 2012-06-29 15:17:38.000 181 33418.86 398.07 2292.20 31.61 2012-06-29 15:17:39.000 181 33418.82 398.11 2292.17 31.61 2012-06-29 15:17:40.000 181 33418.77 398.06 2292.13 31.61 2012-06-29 15:17:41.000 181 33418.80 398.08 2292.11 31.61 2012-06-29 15:17:42.000 181 33418.88 398.09 2292.14 31.61 2012-06-29 15:17:43.000 181 33418.85 398.10 2292.21 31.61 2012-06-29 15:17:44.000 181 33418.82 398.12 2292.19 31.61 2012-06-29 15:17:45.000 181 33418.88 398.10 2292.20 31.61 2012-06-29 15:17:46.000 181 33418.76 398.10 2292.20 31.61 2012-06-29 15:17:47.000 181 33418.71 398.08 2292.16 31.61 2012-06-29 15:17:48.000 181 33418.75 398.14 2292.16 31.61 2012-06-29 15:17:49.000 181 33418.78 398.15 2292.16 31.61 2012-06-29 15:17:50.000 181 33418.77 398.10 2292.15 31.61 2012-06-29 15:17:51.000 181 33418.78 398.11 2292.27 31.61 2012-06-29 15:17:52.000 181 33418.80 398.17 2292.17 31.61 2012-06-29 15:17:53.000 181 33418.85 398.17 2292.16 31.61 2012-06-29 15:17:54.000 181 33418.79 398.16 2292.27 31.61 2012-06-29 15:17:55.000 181 33418.79 398.12 2292.28 31.61 2012-06-29 15:17:56.000 181 33418.78 398.14 2292.34 31.61 2012-06-29 15:17:57.000 181 33418.71 398.13 2292.24 31.61 2012-06-29 15:17:58.000 181 33418.85 398.16 2292.22 31.61 2012-06-29 15:17:59.000 181 33418.72 398.12 2292.29 31.61 2012-06-29 15:18:00.000 181 33418.76 398.14 2292.23 31.61 2012-06-29 15:18:01.000 181 33418.75 398.17 2292.28 31.61 2012-06-29 15:18:02.000 181 33418.86 398.13 2292.15 31.61 2012-06-29 15:18:03.000 181 33418.70 398.16 2292.28 31.61 2012-06-29 15:18:04.000 181 33418.83 398.13 2292.26 31.61 2012-06-29 15:18:05.000 181 33418.73 398.17 2292.21 31.61 2012-06-29 15:18:06.000 181 33418.78 398.12 2292.26 31.61 2012-06-29 15:18:07.000 181 33418.77 398.12 2292.29 31.61 2012-06-29 15:18:08.000 181 33418.79 398.13 2292.26 31.61 2012-06-29 15:18:09.000 181 33418.88 398.14 2292.22 31.61 2012-06-29 15:18:10.000 181 33418.79 398.08 2292.36 31.61 2012-06-29 15:18:11.000 181 33418.71 398.09 2292.28 31.61 2012-06-29 15:18:12.000 181 33418.71 398.10 2292.32 31.61 2012-06-29 15:18:12.000 181 33418.75 398.13 2292.32 31.61 2012-06-29 15:18:14.000 181 33418.72 398.08 2292.19 31.61 2012-06-29 15:18:15.000 181 33418.75 398.05 2292.30 31.61 2012-06-29 15:18:16.000 181 33418.72 398.10 2292.23 31.61 2012-06-29 15:18:17.000 181 33418.73 398.06 2292.19 31.61 2012-06-29 15:18:18.000 181 33418.78 398.10 2292.23 31.61 2012-06-29 15:18:19.000 181 33418.73 398.12 2292.12 31.61 2012-06-29 15:18:20.000 181 33418.80 398.11 2292.26 31.61 2012-06-29 15:18:21.000 181 33418.83 398.07 2292.38 31.61 2012-06-29 15:18:22.000 181 33418.82 398.09 2292.19 31.61 2012-06-29 15:18:23.000 181 33418.75 398.09 2292.20 31.61 2012-06-29 15:18:24.000 181 33418.75 398.05 2292.24 31.61 2012-06-29 15:18:25.000 181 33418.72 398.08 2292.29 31.61 2012-06-29 15:18:25.000 181 33418.72 398.11 2292.25 31.61 2012-06-29 15:18:27.000 181 33418.77 398.10 2292.25 31.61 2012-06-29 15:18:28.000 181 33418.67 398.11 2292.22 31.61 2012-06-29 15:18:29.000 181 33418.67 398.09 2292.18 31.61 2012-06-29 15:18:30.000 181 33418.63 398.07 2292.16 31.61 2012-06-29 15:18:31.000 181 33418.59 398.10 2292.17 31.61 2012-06-29 15:18:32.000 181 33418.63 398.11 2292.19 31.61 2012-06-29 15:18:33.000 181 33418.68 398.11 2292.23 31.61 2012-06-29 15:18:34.000 181 33418.62 398.11 2292.30 31.61 2012-06-29 15:18:35.000 181 33418.78 398.12 2292.19 31.61 2012-06-29 15:18:36.000 181 33418.60 398.10 2292.24 31.61 2012-06-29 15:18:37.000 181 33418.63 398.15 2292.17 31.61 2012-06-29 15:18:38.000 181 33418.63 398.11 2292.17 31.61 2012-06-29 15:18:39.000 181 33418.68 398.13 2292.17 31.61 2012-06-29 15:18:40.000 181 33418.63 398.12 2292.29 31.61 2012-06-29 15:18:41.000 181 33418.60 398.16 2292.29 31.61 2012-06-29 15:18:42.000 181 33418.57 398.12 2292.25 31.61 2012-06-29 15:18:43.000 181 33418.61 398.13 2292.34 31.61 2012-06-29 15:18:44.000 181 33418.66 398.12 2292.19 31.61 2012-06-29 15:18:45.000 181 33418.62 398.10 2292.30 31.61 2012-06-29 15:18:46.000 181 33418.56 398.11 2292.22 31.61 2012-06-29 15:18:47.000 181 33418.48 398.13 2292.26 31.61 2012-06-29 15:18:48.000 181 33418.52 398.12 2292.18 31.61 2012-06-29 15:18:49.000 181 33418.55 398.13 2292.28 31.61 2012-06-29 15:18:50.000 181 33418.50 398.17 2292.32 31.61 2012-06-29 15:18:51.000 181 33418.55 398.16 2292.22 31.61 2012-06-29 15:18:52.000 181 33418.47 398.14 2292.23 31.61 2012-06-29 15:18:53.000 181 33418.52 398.17 2292.30 31.61 2012-06-29 15:18:54.000 181 33418.54 398.13 2292.25 31.61 2012-06-29 15:18:55.000 181 33418.63 398.19 2292.22 31.61 2012-06-29 15:18:56.000 181 33418.60 398.17 2292.30 31.61 2012-06-29 15:18:57.000 181 33418.56 398.14 2292.33 31.61 2012-06-29 15:18:58.000 181 33418.42 398.14 2292.22 31.61 2012-06-29 15:18:59.000 181 33418.50 398.18 2292.22 31.61 2012-06-29 15:19:00.000 181 33418.48 398.17 2292.28 31.61 2012-06-29 15:19:01.000 181 33418.47 398.17 2292.28 31.61 2012-06-29 15:19:02.000 181 33418.46 398.16 2292.24 31.61 2012-06-29 15:19:03.000 181 33418.54 398.19 2292.28 31.61 2012-06-29 15:19:04.000 181 33418.41 398.23 2292.29 31.61 2012-06-29 15:19:05.000 181 33418.38 398.18 2292.32 31.61 2012-06-29 15:19:06.000 181 33418.42 398.17 2292.23 31.61 2012-06-29 15:19:06.000 181 33418.52 398.20 2292.35 31.61 2012-06-29 15:19:08.000 181 33418.43 398.17 2292.33 31.61 2012-06-29 15:19:09.000 181 33418.49 398.16 2292.34 31.61 2012-06-29 15:19:10.000 181 33418.55 398.17 2292.31 31.61 2012-06-29 15:19:11.000 181 33418.28 398.23 2292.37 31.61 2012-06-29 15:19:12.000 181 33418.40 398.21 2292.36 31.61 2012-06-29 15:19:13.000 181 33418.39 398.22 2292.30 31.61 2012-06-29 15:19:14.000 181 33418.44 398.19 2292.30 31.61 2012-06-29 15:19:15.000 181 33418.38 398.19 2292.30 31.61 2012-06-29 15:19:16.000 181 33418.33 398.24 2292.33 31.61 2012-06-29 15:19:17.000 181 33418.34 398.20 2292.35 31.61 2012-06-29 15:19:18.000 181 33418.32 398.21 2292.31 31.61 2012-06-29 15:19:19.000 181 33418.35 398.20 2292.34 31.61 2012-06-29 15:19:19.000 181 33418.36 398.22 2292.37 31.61 2012-06-29 15:19:21.000 181 33418.32 398.21 2292.28 31.61 2012-06-29 15:19:22.000 181 33418.39 398.23 2292.35 31.61 2012-06-29 15:19:23.000 181 33418.24 398.20 2292.35 31.61 2012-06-29 15:19:24.000 181 33418.26 398.19 2292.38 31.61 2012-06-29 15:19:25.000 181 33418.29 398.24 2292.33 31.61 2012-06-29 15:19:26.000 181 33418.20 398.24 2292.44 31.61 2012-06-29 15:19:27.000 181 33418.17 398.20 2292.41 31.61 2012-06-29 15:19:28.000 181 33418.29 398.24 2292.43 31.61 2012-06-29 15:19:29.000 181 33418.28 398.22 2292.36 31.61 2012-06-29 15:19:30.000 181 33418.17 398.22 2292.41 31.61 2012-06-29 15:19:31.000 181 33418.21 398.27 2292.39 31.61 2012-06-29 15:19:32.000 181 33418.16 398.27 2292.42 31.61 2012-06-29 15:19:33.000 181 33418.18 398.26 2292.29 31.61 2012-06-29 15:19:34.000 181 33418.15 398.28 2292.32 31.61 2012-06-29 15:19:35.000 181 33418.15 398.24 2292.40 31.61 2012-06-29 15:19:36.000 181 33418.19 398.24 2292.41 31.61 2012-06-29 15:19:37.000 181 33418.18 398.24 2292.34 31.61 2012-06-29 15:19:38.000 181 33418.11 398.28 2292.41 31.61 2012-06-29 15:19:39.000 181 33418.21 398.28 2292.32 31.61 2012-06-29 15:19:40.000 181 33418.15 398.26 2292.45 31.61 2012-06-29 15:19:41.000 181 33418.21 398.27 2292.35 31.61 2012-06-29 15:19:42.000 181 33418.18 398.25 2292.42 31.61 2012-06-29 15:19:43.000 181 33418.15 398.29 2292.46 31.61 2012-06-29 15:19:44.000 181 33418.16 398.26 2292.51 31.61 2012-06-29 15:19:45.000 181 33418.08 398.27 2292.43 31.61 2012-06-29 15:19:46.000 181 33418.13 398.22 2292.44 31.61 2012-06-29 15:19:47.000 181 33418.23 398.22 2292.42 31.61 2012-06-29 15:19:48.000 181 33418.12 398.24 2292.37 31.61 2012-06-29 15:19:49.000 181 33418.11 398.26 2292.51 31.61 2012-06-29 15:19:50.000 181 33418.15 398.23 2292.47 31.61 2012-06-29 15:19:51.000 181 33418.13 398.25 2292.42 31.61 2012-06-29 15:19:52.000 181 33418.14 398.30 2292.56 31.61 2012-06-29 15:19:53.000 181 33418.17 398.22 2292.54 31.61 2012-06-29 15:19:54.000 181 33418.12 398.27 2292.45 31.61 2012-06-29 15:19:55.000 181 33418.15 398.20 2292.55 31.61 2012-06-29 15:19:56.000 181 33418.12 398.23 2292.49 31.61 2012-06-29 15:19:57.000 181 33418.12 398.22 2292.45 31.61 2012-06-29 15:19:58.000 181 33418.04 398.24 2292.39 31.61 2012-06-29 15:19:59.000 181 33418.23 398.26 2292.51 31.61 2012-06-29 15:20:00.000 181 33418.10 398.24 2292.45 31.61 2012-06-29 15:20:00.000 181 33418.05 398.25 2292.45 31.61 2012-06-29 15:20:02.000 181 33418.05 398.25 2292.43 31.61 2012-06-29 15:20:03.000 181 33418.07 398.25 2292.44 31.61 2012-06-29 15:20:04.000 181 33418.03 398.24 2292.45 31.61 2012-06-29 15:20:05.000 181 33418.11 398.22 2292.50 31.61 2012-06-29 15:20:06.000 181 33418.04 398.21 2292.53 31.61 2012-06-29 15:20:07.000 181 33418.11 398.26 2292.50 31.61 2012-06-29 15:20:08.000 181 33418.06 398.28 2292.51 31.61 2012-06-29 15:20:09.000 181 33417.95 398.29 2292.47 31.61 2012-06-29 15:20:10.000 181 33418.05 398.26 2292.51 31.61 2012-06-29 15:20:11.000 181 33418.02 398.28 2292.49 31.61 2012-06-29 15:20:12.000 181 33418.08 398.24 2292.48 31.61 2012-06-29 15:20:13.000 181 33418.09 398.30 2292.49 31.61 2012-06-29 15:20:13.000 181 33418.08 398.31 2292.40 31.61 2012-06-29 15:20:15.000 181 33418.07 398.31 2292.57 31.61 2012-06-29 15:20:16.000 181 33418.00 398.29 2292.52 31.61 2012-06-29 15:20:17.000 181 33418.05 398.28 2292.53 31.61 2012-06-29 15:20:18.000 181 33418.04 398.27 2292.48 31.61 2012-06-29 15:20:19.000 181 33418.10 398.32 2292.50 31.61 2012-06-29 15:20:20.000 181 33418.11 398.30 2292.52 31.61 2012-06-29 15:20:21.000 181 33418.09 398.32 2292.59 31.61 2012-06-29 15:20:22.000 181 33417.98 398.24 2292.47 31.61 2012-06-29 15:20:23.000 181 33418.02 398.25 2292.47 31.61 2012-06-29 15:20:24.000 181 33418.07 398.27 2292.47 31.61 2012-06-29 15:20:25.000 181 33418.01 398.29 2292.57 31.61 2012-06-29 15:20:26.000 181 33417.99 398.29 2292.50 31.61 2012-06-29 15:20:27.000 181 33417.95 398.25 2292.49 31.61 2012-06-29 15:20:28.000 181 33418.08 398.26 2292.53 31.61 2012-06-29 15:20:29.000 181 33417.96 398.28 2292.43 31.61 2012-06-29 15:20:30.000 181 33417.98 398.26 2292.51 31.61 2012-06-29 15:20:31.000 181 33417.99 398.30 2292.47 31.61 2012-06-29 15:20:32.000 181 33418.00 398.29 2292.57 31.61 2012-06-29 15:20:33.000 181 33417.97 398.24 2292.58 31.61 2012-06-29 15:20:34.000 181 33417.98 398.24 2292.47 31.61 2012-06-29 15:20:35.000 181 33418.00 398.24 2292.62 31.61 2012-06-29 15:20:36.000 181 33417.90 398.23 2292.63 31.61 2012-06-29 15:20:37.000 181 33418.02 398.30 2292.49 31.61 2012-06-29 15:20:38.000 181 33417.95 398.26 2292.61 31.61 2012-06-29 15:20:39.000 181 33418.04 398.24 2292.51 31.61 2012-06-29 15:20:40.000 181 33417.96 398.31 2292.51 31.61 2012-06-29 15:20:41.000 181 33418.02 398.26 2292.56 31.61 2012-06-29 15:20:42.000 181 33417.96 398.25 2292.51 31.61 2012-06-29 15:20:43.000 181 33418.00 398.29 2292.59 31.61 2012-06-29 15:20:44.000 181 33418.00 398.28 2292.54 31.61 2012-06-29 15:20:45.000 181 33417.94 398.31 2292.59 31.61 2012-06-29 15:20:46.000 181 33417.97 398.30 2292.44 31.61 2012-06-29 15:20:47.000 181 33417.92 398.30 2292.57 31.61 2012-06-29 15:20:48.000 181 33417.93 398.29 2292.57 31.61 2012-06-29 15:20:49.000 181 33417.95 398.28 2292.57 31.61 2012-06-29 15:20:50.000 181 33417.91 398.26 2292.51 31.61 2012-06-29 15:20:51.000 181 33418.01 398.27 2292.60 31.61 2012-06-29 15:20:52.000 181 33417.86 398.25 2292.61 31.61 2012-06-29 15:20:53.000 181 33418.02 398.30 2292.58 31.61 2012-06-29 15:20:54.000 181 33418.02 398.29 2292.53 31.61 2012-06-29 15:20:54.000 181 33417.92 398.28 2292.50 31.61 2012-06-29 15:20:56.000 181 33417.96 398.28 2292.41 31.61 2012-06-29 15:20:57.000 181 33417.91 398.29 2292.53 31.61 2012-06-29 15:20:58.000 181 33417.92 398.26 2292.39 31.61 2012-06-29 15:20:59.000 181 33417.89 398.32 2292.55 31.61 2012-06-29 15:21:00.000 181 33417.96 398.28 2292.50 31.61 2012-06-29 15:21:01.000 181 33417.88 398.26 2292.59 31.61 2012-06-29 15:21:02.000 181 33417.95 398.29 2292.51 31.61 2012-06-29 15:21:03.000 181 33417.88 398.25 2292.50 31.61 2012-06-29 15:21:04.000 181 33417.99 398.28 2292.46 31.61 2012-06-29 15:21:05.000 181 33417.83 398.28 2292.51 31.61 2012-06-29 15:21:06.000 181 33417.89 398.30 2292.50 31.61 2012-06-29 15:21:07.000 181 33417.88 398.26 2292.50 31.61 2012-06-29 15:21:07.000 181 33417.89 398.27 2292.47 31.61 2012-06-29 15:21:09.000 181 33417.89 398.24 2292.50 31.61 2012-06-29 15:21:10.000 181 33417.94 398.25 2292.50 31.61 2012-06-29 15:21:11.000 181 33417.98 398.26 2292.45 31.61 2012-06-29 15:21:12.000 181 33417.95 398.21 2292.47 31.61 2012-06-29 15:21:13.000 181 33417.91 398.28 2292.49 31.61 2012-06-29 15:21:14.000 181 33417.84 398.28 2292.50 31.61 2012-06-29 15:21:15.000 181 33417.80 398.26 2292.50 31.61 2012-06-29 15:21:16.000 181 33417.86 398.29 2292.60 31.61 2012-06-29 15:21:17.000 181 33417.90 398.26 2292.52 31.61 2012-06-29 15:21:18.000 181 33417.84 398.23 2292.47 31.61 2012-06-29 15:21:19.000 181 33417.88 398.26 2292.44 31.61 2012-06-29 15:21:20.000 181 33417.83 398.25 2292.49 31.61 2012-06-29 15:21:21.000 181 33417.81 398.28 2292.53 31.61 2012-06-29 15:21:22.000 181 33417.82 398.26 2292.50 31.61 2012-06-29 15:21:23.000 181 33417.85 398.25 2292.56 31.61 2012-06-29 15:21:24.000 181 33417.77 398.28 2292.54 31.61 2012-06-29 15:21:25.000 181 33417.78 398.30 2292.50 31.61 2012-06-29 15:21:26.000 181 33417.82 398.29 2292.54 31.61 2012-06-29 15:21:27.000 181 33417.86 398.24 2292.56 31.61 2012-06-29 15:21:28.000 181 33417.81 398.26 2292.44 31.61 2012-06-29 15:21:29.000 181 33417.84 398.28 2292.56 31.61 2012-06-29 15:21:30.000 181 33417.77 398.28 2292.58 31.61 2012-06-29 15:21:31.000 181 33417.84 398.24 2292.57 31.61 2012-06-29 15:21:32.000 181 33417.88 398.28 2292.60 31.61 2012-06-29 15:21:33.000 181 33417.93 398.26 2292.47 31.61 2012-06-29 15:21:34.000 181 33417.85 398.25 2292.51 31.61 2012-06-29 15:21:35.000 181 33417.83 398.28 2292.50 31.61 2012-06-29 15:21:36.000 181 33417.80 398.26 2292.58 31.61 2012-06-29 15:21:37.000 181 33417.80 398.26 2292.53 31.61 2012-06-29 15:21:38.000 181 33417.79 398.29 2292.54 31.61 2012-06-29 15:21:39.000 181 33417.83 398.24 2292.54 31.61 2012-06-29 15:21:40.000 181 33417.76 398.30 2292.50 31.61 2012-06-29 15:21:41.000 181 33417.73 398.30 2292.50 31.61 2012-06-29 15:21:42.000 181 33417.87 398.30 2292.49 31.61 2012-06-29 15:21:43.000 181 33417.74 398.27 2292.64 31.61 2012-06-29 15:21:44.000 181 33417.75 398.24 2292.56 31.61 2012-06-29 15:21:45.000 181 33417.83 398.24 2292.48 31.61 2012-06-29 15:21:46.000 181 33417.69 398.22 2292.41 31.61 2012-06-29 15:21:47.000 181 33417.80 398.22 2292.51 31.61 2012-06-29 15:21:48.000 181 33417.75 398.24 2292.53 31.61 2012-06-29 15:21:48.000 181 33417.73 398.24 2292.56 31.61 2012-06-29 15:21:50.000 181 33417.70 398.25 2292.49 31.61 2012-06-29 15:21:51.000 181 33417.71 398.24 2292.53 31.61 2012-06-29 15:21:52.000 181 33417.80 398.25 2292.45 31.61 2012-06-29 15:21:53.000 181 33417.66 398.19 2292.50 31.61 2012-06-29 15:21:54.000 181 33417.68 398.18 2292.48 31.61 2012-06-29 15:21:55.000 181 33417.70 398.25 2292.48 31.61 2012-06-29 15:21:56.000 181 33417.68 398.25 2292.47 31.61 2012-06-29 15:21:57.000 181 33417.70 398.27 2292.55 31.61 2012-06-29 15:21:58.000 181 33417.70 398.25 2292.48 31.61 2012-06-29 15:21:59.000 181 33417.63 398.18 2292.51 31.61 2012-06-29 15:22:00.000 181 33417.65 398.20 2292.47 31.61 2012-06-29 15:22:01.000 181 33417.67 398.22 2292.60 31.61 2012-06-29 15:22:01.000 181 33417.69 398.19 2292.44 31.61 2012-06-29 15:22:03.000 181 33417.71 398.22 2292.47 31.61 2012-06-29 15:22:04.000 181 33417.54 398.21 2292.54 31.61 2012-06-29 15:22:05.000 181 33417.62 398.26 2292.47 31.61 2012-06-29 15:22:06.000 181 33417.61 398.22 2292.53 31.61 2012-06-29 15:22:07.000 181 33417.66 398.22 2292.45 31.61 2012-06-29 15:22:08.000 181 33417.69 398.26 2292.43 31.61 2012-06-29 15:22:09.000 181 33417.58 398.21 2292.44 31.61 2012-06-29 15:22:10.000 181 33417.68 398.26 2292.43 31.61 2012-06-29 15:22:11.000 181 33417.79 398.29 2292.38 31.61 2012-06-29 15:22:12.000 181 33417.65 398.28 2292.44 31.61 2012-06-29 15:22:13.000 181 33417.67 398.26 2292.47 31.61 2012-06-29 15:22:14.000 181 33417.60 398.26 2292.48 31.61 2012-06-29 15:22:15.000 181 33417.56 398.26 2292.56 31.61 2012-06-29 15:22:16.000 181 33417.62 398.26 2292.55 31.61 2012-06-29 15:22:17.000 181 33417.57 398.28 2292.46 31.61 2012-06-29 15:22:18.000 181 33417.57 398.29 2292.43 31.61 2012-06-29 15:22:19.000 181 33417.60 398.27 2292.51 31.61 2012-06-29 15:22:20.000 181 33417.53 398.23 2292.48 31.61 2012-06-29 15:22:21.000 181 33417.54 398.28 2292.45 31.61 2012-06-29 15:22:22.000 181 33417.45 398.25 2292.46 31.61 2012-06-29 15:22:23.000 181 33417.46 398.26 2292.45 31.61 2012-06-29 15:22:24.000 181 33417.43 398.23 2292.45 31.61 2012-06-29 15:22:25.000 181 33417.42 398.30 2292.35 31.61 2012-06-29 15:22:26.000 181 33417.45 398.28 2292.45 31.61 2012-06-29 15:22:27.000 181 33417.40 398.25 2292.48 31.61 2012-06-29 15:22:28.000 181 33417.43 398.26 2292.39 31.61 2012-06-29 15:22:29.000 181 33417.38 398.28 2292.48 31.61 2012-06-29 15:22:30.000 181 33417.33 398.27 2292.54 31.61 2012-06-29 15:22:31.000 181 33417.30 398.30 2292.49 31.61 2012-06-29 15:22:32.000 181 33417.33 398.32 2292.44 31.61 2012-06-29 15:22:33.000 181 33417.30 398.30 2292.44 31.61 2012-06-29 15:22:34.000 181 33417.25 398.27 2292.59 31.61 2012-06-29 15:22:35.000 181 33417.34 398.31 2292.47 31.61 2012-06-29 15:22:36.000 181 33417.21 398.33 2292.52 31.61 2012-06-29 15:22:37.000 181 33417.29 398.35 2292.50 31.61 2012-06-29 15:22:38.000 181 33417.16 398.34 2292.47 31.61 2012-06-29 15:22:39.000 181 33417.15 398.37 2292.45 31.61 2012-06-29 15:22:40.000 181 33417.24 398.36 2292.51 31.61 2012-06-29 15:22:41.000 181 33417.22 398.36 2292.56 31.61 2012-06-29 15:22:42.000 181 33417.14 398.36 2292.57 31.61 2012-06-29 15:22:42.000 181 33417.07 398.35 2292.60 31.61 2012-06-29 15:22:44.000 181 33417.17 398.38 2292.59 31.61 2012-06-29 15:22:45.000 181 33417.12 398.37 2292.52 31.61 2012-06-29 15:22:46.000 181 33417.09 398.35 2292.55 31.61 2012-06-29 15:22:47.000 181 33417.19 398.36 2292.60 31.61 2012-06-29 15:22:48.000 181 33417.09 398.35 2292.64 31.61 2012-06-29 15:22:49.000 181 33417.06 398.35 2292.56 31.61 2012-06-29 15:22:50.000 181 33417.11 398.40 2292.61 31.61 2012-06-29 15:22:51.000 181 33416.96 398.38 2292.54 31.61 2012-06-29 15:22:52.000 181 33416.97 398.38 2292.66 31.61 2012-06-29 15:22:53.000 181 33416.97 398.35 2292.61 31.61 2012-06-29 15:22:54.000 181 33417.01 398.34 2292.65 31.61 2012-06-29 15:22:55.000 181 33417.00 398.39 2292.65 31.61 2012-06-29 15:22:55.000 181 33416.92 398.38 2292.69 31.61 2012-06-29 15:22:57.000 181 33417.00 398.37 2292.69 31.61 2012-06-29 15:22:58.000 181 33416.97 398.36 2292.64 31.61 2012-06-29 15:22:59.000 181 33416.94 398.38 2292.62 31.61 2012-06-29 15:23:00.000 181 33416.94 398.38 2292.59 31.61 2012-06-29 15:23:01.000 181 33417.00 398.38 2292.60 31.61 2012-06-29 15:23:02.000 181 33416.94 398.34 2292.69 31.61 2012-06-29 15:23:03.000 181 33416.93 398.35 2292.65 31.61 2012-06-29 15:23:04.000 181 33416.92 398.38 2292.68 31.61 2012-06-29 15:23:05.000 181 33416.90 398.33 2292.65 31.61 2012-06-29 15:23:06.000 181 33416.94 398.29 2292.64 31.61 2012-06-29 15:23:07.000 181 33416.90 398.33 2292.71 31.61 2012-06-29 15:23:08.000 181 33416.97 398.37 2292.70 31.61 2012-06-29 15:23:09.000 181 33416.91 398.33 2292.66 31.61 2012-06-29 15:23:10.000 181 33416.86 398.34 2292.66 31.61 2012-06-29 15:23:11.000 181 33416.96 398.27 2292.65 31.61 2012-06-29 15:23:12.000 181 33416.89 398.32 2292.61 31.61 2012-06-29 15:23:13.000 181 33416.89 398.31 2292.72 31.61 2012-06-29 15:23:14.000 181 33416.82 398.31 2292.70 31.61 2012-06-29 15:23:15.000 181 33416.87 398.34 2292.74 31.61 2012-06-29 15:23:16.000 181 33416.81 398.32 2292.67 31.61 2012-06-29 15:23:17.000 181 33416.86 398.32 2292.68 31.61 2012-06-29 15:23:18.000 181 33416.90 398.29 2292.68 31.61 2012-06-29 15:23:19.000 181 33416.81 398.27 2292.74 31.61 2012-06-29 15:23:20.000 181 33416.89 398.28 2292.72 31.61 2012-06-29 15:23:21.000 181 33416.81 398.32 2292.61 31.61 2012-06-29 15:23:22.000 181 33416.74 398.32 2292.72 31.61 2012-06-29 15:23:23.000 181 33416.92 398.35 2292.70 31.61 2012-06-29 15:23:24.000 181 33416.80 398.35 2292.71 31.61 2012-06-29 15:23:25.000 181 33416.84 398.35 2292.72 31.61 2012-06-29 15:23:26.000 181 33416.86 398.33 2292.75 31.61 2012-06-29 15:23:27.000 181 33416.74 398.32 2292.69 31.61 2012-06-29 15:23:28.000 181 33416.85 398.36 2292.72 31.61 2012-06-29 15:23:29.000 181 33416.74 398.33 2292.73 31.61 2012-06-29 15:23:30.000 181 33416.74 398.31 2292.70 31.61 2012-06-29 15:23:31.000 181 33416.71 398.34 2292.81 31.61 2012-06-29 15:23:32.000 181 33416.68 398.34 2292.76 31.61 2012-06-29 15:23:33.000 181 33416.69 398.29 2292.77 31.61 2012-06-29 15:23:34.000 181 33416.67 398.38 2292.76 31.61 2012-06-29 15:23:35.000 181 33416.66 398.33 2292.70 31.61 2012-06-29 15:23:36.000 181 33416.67 398.34 2292.73 31.61 2012-06-29 15:23:36.000 181 33416.69 398.31 2292.79 31.61 2012-06-29 15:23:38.000 181 33416.73 398.32 2292.78 31.61 2012-06-29 15:23:39.000 181 33416.62 398.32 2292.72 31.61 2012-06-29 15:23:40.000 181 33416.69 398.37 2292.74 31.61 2012-06-29 15:23:41.000 181 33416.65 398.36 2292.70 31.61 2012-06-29 15:23:42.000 181 33416.67 398.35 2292.69 31.61 2012-06-29 15:23:43.000 181 33416.65 398.32 2292.74 31.61 2012-06-29 15:23:44.000 181 33416.56 398.32 2292.69 31.61 2012-06-29 15:23:45.000 181 33416.59 398.34 2292.68 31.61 2012-06-29 15:23:46.000 181 33416.63 398.33 2292.74 31.61 2012-06-29 15:23:47.000 181 33416.61 398.39 2292.68 31.61 2012-06-29 15:23:48.000 181 33416.58 398.36 2292.69 31.61 2012-06-29 15:23:49.000 181 33416.52 398.38 2292.75 31.61 2012-06-29 15:23:49.000 181 33416.56 398.38 2292.80 31.61 2012-06-29 15:23:51.000 181 33416.56 398.35 2292.71 31.61 2012-06-29 15:23:52.000 181 33416.50 398.38 2292.69 31.61 2012-06-29 15:23:53.000 181 33416.59 398.35 2292.66 31.61 2012-06-29 15:23:54.000 181 33416.40 398.36 2292.65 31.61 2012-06-29 15:23:55.000 181 33416.39 398.36 2292.83 31.61 2012-06-29 15:23:56.000 181 33416.39 398.34 2292.75 31.61 2012-06-29 15:23:57.000 181 33416.48 398.37 2292.72 31.61 2012-06-29 15:23:58.000 181 33416.40 398.40 2292.70 31.61 2012-06-29 15:23:59.000 181 33416.42 398.40 2292.79 31.61 2012-06-29 15:24:00.000 181 33416.46 398.36 2292.79 31.61 2012-06-29 15:24:01.000 181 33416.40 398.40 2292.76 31.61 2012-06-29 15:24:02.000 181 33416.39 398.40 2292.73 31.61 2012-06-29 15:24:03.000 181 33416.38 398.39 2292.76 31.61 2012-06-29 15:24:04.000 181 33416.42 398.38 2292.87 31.61 2012-06-29 15:24:05.000 181 33416.37 398.42 2292.78 31.61 2012-06-29 15:24:06.000 181 33416.43 398.38 2292.72 31.61 2012-06-29 15:24:07.000 181 33416.41 398.37 2292.82 31.61 2012-06-29 15:24:08.000 181 33416.40 398.38 2292.77 31.61 2012-06-29 15:24:09.000 181 33416.40 398.39 2292.69 31.61 2012-06-29 15:24:10.000 181 33416.42 398.41 2292.93 31.61 2012-06-29 15:24:11.000 181 33416.34 398.41 2292.82 31.61 2012-06-29 15:24:12.000 181 33416.27 398.37 2292.79 31.61 2012-06-29 15:24:13.000 181 33416.34 398.38 2292.73 31.61 2012-06-29 15:24:14.000 181 33416.41 398.39 2292.69 31.61 2012-06-29 15:24:15.000 181 33416.34 398.36 2292.73 31.61 2012-06-29 15:24:16.000 181 33416.27 398.36 2292.77 31.61 2012-06-29 15:24:17.000 181 33416.39 398.34 2292.82 31.61 2012-06-29 15:24:18.000 181 33416.34 398.33 2292.81 31.61 2012-06-29 15:24:19.000 181 33416.35 398.38 2292.81 31.61 2012-06-29 15:24:20.000 181 33416.39 398.38 2292.82 31.61 2012-06-29 15:24:21.000 181 33416.35 398.38 2292.79 31.61 2012-06-29 15:24:22.000 181 33416.40 398.36 2292.84 31.61 2012-06-29 15:24:23.000 181 33416.46 398.33 2292.72 31.61 2012-06-29 15:24:24.000 181 33416.29 398.33 2292.76 31.61 2012-06-29 15:24:25.000 181 33416.36 398.32 2292.76 31.61 2012-06-29 15:24:26.000 181 33416.32 398.32 2292.74 31.61 2012-06-29 15:24:27.000 181 33416.34 398.35 2292.81 31.61 2012-06-29 15:24:28.000 181 33416.32 398.31 2292.79 31.61 2012-06-29 15:24:29.000 181 33416.31 398.27 2292.76 31.61 2012-06-29 15:24:30.000 181 33416.34 398.30 2292.75 31.61 2012-06-29 15:24:30.000 181 33416.33 398.29 2292.77 31.61 2012-06-29 15:24:32.000 181 33416.33 398.37 2292.67 31.61 2012-06-29 15:24:33.000 181 33416.42 398.42 2292.70 31.61 2012-06-29 15:24:34.000 181 33416.25 398.35 2292.68 31.61 2012-06-29 15:24:35.000 181 33416.29 398.36 2292.72 31.61 2012-06-29 15:24:36.000 181 33416.25 398.32 2292.69 31.61 2012-06-29 15:24:37.000 181 33416.22 398.32 2292.75 31.61 2012-06-29 15:24:38.000 181 33416.23 398.35 2292.76 31.61 2012-06-29 15:24:39.000 181 33416.16 398.33 2292.77 31.61 2012-06-29 15:24:40.000 181 33416.20 398.36 2292.75 31.61 2012-06-29 15:24:41.000 181 33416.27 398.39 2292.79 31.61 2012-06-29 15:24:42.000 181 33416.19 398.35 2292.76 31.61 2012-06-29 15:24:43.000 181 33416.22 398.37 2292.69 31.61 2012-06-29 15:24:43.000 181 33416.05 398.40 2292.76 31.61 2012-06-29 15:24:45.000 181 33416.13 398.41 2292.76 31.61 2012-06-29 15:24:46.000 181 33416.06 398.40 2292.71 31.61 2012-06-29 15:24:47.000 181 33416.14 398.45 2292.73 31.61 2012-06-29 15:24:48.000 181 33416.16 398.46 2292.77 31.61 2012-06-29 15:24:49.000 181 33416.07 398.40 2292.70 31.61 2012-06-29 15:24:50.000 181 33416.09 398.44 2292.81 31.61 2012-06-29 15:24:51.000 181 33416.03 398.45 2292.73 31.61 2012-06-29 15:24:52.000 181 33416.07 398.45 2292.78 31.61 2012-06-29 15:24:53.000 181 33416.00 398.43 2292.82 31.61 2012-06-29 15:24:54.000 181 33416.07 398.42 2292.81 31.61 2012-06-29 15:24:55.000 181 33416.03 398.44 2292.84 31.61 2012-06-29 15:24:56.000 181 33415.93 398.48 2292.81 31.61 2012-06-29 15:24:57.000 181 33415.90 398.47 2292.79 31.61 2012-06-29 15:24:58.000 181 33416.02 398.41 2292.75 31.61 2012-06-29 15:24:59.000 181 33415.88 398.50 2292.74 31.61 2012-06-29 15:25:00.000 181 33415.91 398.48 2292.75 31.61 2012-06-29 15:25:01.000 181 33415.90 398.48 2292.86 31.61 2012-06-29 15:25:02.000 181 33415.93 398.46 2292.76 31.61 2012-06-29 15:25:03.000 181 33415.84 398.46 2292.84 31.61 2012-06-29 15:25:04.000 181 33415.84 398.45 2292.81 31.61 2012-06-29 15:25:05.000 181 33415.87 398.41 2292.91 31.61 2012-06-29 15:25:06.000 181 33415.83 398.43 2292.85 31.61 2012-06-29 15:25:07.000 181 33415.82 398.47 2292.79 31.61 2012-06-29 15:25:08.000 181 33415.79 398.48 2292.87 31.61 2012-06-29 15:25:09.000 181 33415.79 398.48 2292.86 31.61 2012-06-29 15:25:10.000 181 33415.74 398.46 2292.84 31.61 2012-06-29 15:25:11.000 181 33415.74 398.50 2292.87 31.61 2012-06-29 15:25:12.000 181 33415.66 398.47 2292.96 31.61 2012-06-29 15:25:13.000 181 33415.74 398.50 2292.79 31.61 2012-06-29 15:25:14.000 181 33415.64 398.44 2292.81 31.61 2012-06-29 15:25:15.000 181 33415.68 398.47 2292.90 31.61 2012-06-29 15:25:16.000 181 33415.57 398.50 2292.86 31.61 2012-06-29 15:25:17.000 181 33415.59 398.51 2292.84 31.61 2012-06-29 15:25:18.000 181 33415.60 398.50 2292.79 31.61 2012-06-29 15:25:19.000 181 33415.69 398.50 2292.92 31.61 2012-06-29 15:25:20.000 181 33415.57 398.49 2292.95 31.61 2012-06-29 15:25:21.000 181 33415.59 398.49 2292.96 31.61 2012-06-29 15:25:22.000 181 33415.59 398.52 2292.93 31.61 2012-06-29 15:25:23.000 181 33415.63 398.51 2292.87 31.61 2012-06-29 15:25:24.000 181 33415.60 398.50 2292.88 31.61 2012-06-29 15:25:24.000 181 33415.59 398.51 2292.87 31.61 2012-06-29 15:25:26.000 181 33415.56 398.51 2292.84 31.61 2012-06-29 15:25:27.000 181 33415.49 398.51 2292.88 31.61 2012-06-29 15:25:28.000 181 33415.45 398.50 2292.95 31.61 2012-06-29 15:25:29.000 181 33415.53 398.53 2292.97 31.61 2012-06-29 15:25:30.000 181 33415.49 398.54 2292.99 31.61 2012-06-29 15:25:31.000 181 33415.55 398.56 2292.98 31.61 2012-06-29 15:25:32.000 181 33415.46 398.49 2292.88 31.61 2012-06-29 15:25:33.000 181 33415.51 398.50 2292.95 31.61 2012-06-29 15:25:34.000 181 33415.46 398.56 2292.94 31.61 2012-06-29 15:25:35.000 181 33415.41 398.54 2292.93 31.61 2012-06-29 15:25:36.000 181 33415.46 398.51 2292.99 31.61 2012-06-29 15:25:37.000 181 33415.50 398.58 2292.94 31.61 2012-06-29 15:25:37.000 181 33415.44 398.51 2292.98 31.61 2012-06-29 15:25:39.000 181 33415.56 398.54 2292.97 31.61 2012-06-29 15:25:40.000 181 33415.41 398.54 2292.89 31.61 2012-06-29 15:25:41.000 181 33415.35 398.56 2293.04 31.61 2012-06-29 15:25:42.000 181 33415.31 398.51 2293.00 31.61 2012-06-29 15:25:43.000 181 33415.41 398.53 2292.99 31.61 2012-06-29 15:25:44.000 181 33415.42 398.52 2292.97 31.61 2012-06-29 15:25:45.000 181 33415.37 398.49 2292.91 31.61 2012-06-29 15:25:46.000 181 33415.31 398.52 2292.97 31.61 2012-06-29 15:25:47.000 181 33415.47 398.53 2292.92 31.61 2012-06-29 15:25:48.000 181 33415.34 398.49 2292.97 31.61 2012-06-29 15:25:49.000 181 33415.41 398.54 2292.97 31.61 2012-06-29 15:25:50.000 181 33415.33 398.55 2293.06 31.61 2012-06-29 15:25:51.000 181 33415.28 398.51 2292.99 31.61 2012-06-29 15:25:52.000 181 33415.39 398.55 2293.01 31.61 2012-06-29 15:25:53.000 181 33415.31 398.49 2292.99 31.61 2012-06-29 15:25:54.000 181 33415.31 398.52 2293.00 31.61 2012-06-29 15:25:55.000 181 33415.28 398.48 2292.95 31.61 2012-06-29 15:25:56.000 181 33415.26 398.52 2292.99 31.61 2012-06-29 15:25:57.000 181 33415.22 398.53 2292.99 31.61 2012-06-29 15:25:58.000 181 33415.32 398.51 2293.00 31.61 2012-06-29 15:25:59.000 181 33415.26 398.54 2293.04 31.61 2012-06-29 15:26:00.000 181 33415.20 398.50 2293.04 31.61 2012-06-29 15:26:01.000 181 33415.22 398.49 2293.09 31.61 2012-06-29 15:26:02.000 181 33415.19 398.51 2293.06 31.61 2012-06-29 15:26:03.000 181 33415.18 398.50 2293.05 31.61 2012-06-29 15:26:04.000 181 33415.18 398.56 2293.03 31.61 2012-06-29 15:26:05.000 181 33415.18 398.51 2293.13 31.61 2012-06-29 15:26:06.000 181 33415.11 398.50 2293.18 31.61 2012-06-29 15:26:07.000 181 33415.10 398.54 2293.10 31.61 2012-06-29 15:26:08.000 181 33415.09 398.59 2293.05 31.61 2012-06-29 15:26:09.000 181 33415.10 398.56 2293.08 31.61 2012-06-29 15:26:10.000 181 33414.97 398.53 2293.03 31.61 2012-06-29 15:26:11.000 181 33415.13 398.54 2293.13 31.61 2012-06-29 15:26:12.000 181 33415.11 398.52 2293.02 31.61 2012-06-29 15:26:13.000 181 33415.06 398.55 2293.06 31.61 2012-06-29 15:26:14.000 181 33415.00 398.57 2293.10 31.61 2012-06-29 15:26:15.000 181 33414.99 398.60 2293.06 31.61 2012-06-29 15:26:16.000 181 33414.97 398.55 2293.03 31.61 2012-06-29 15:26:17.000 181 33415.03 398.58 2293.01 31.61 2012-06-29 15:26:18.000 181 33414.97 398.56 2293.06 31.61 2012-06-29 15:26:18.000 181 33414.95 398.60 2293.16 31.61 2012-06-29 15:26:20.000 181 33414.90 398.58 2293.10 31.61 2012-06-29 15:26:21.000 181 33414.90 398.57 2293.04 31.61 2012-06-29 15:26:22.000 181 33415.09 398.62 2293.10 31.61 2012-06-29 15:26:23.000 181 33414.83 398.57 2293.15 31.61 2012-06-29 15:26:24.000 181 33414.89 398.57 2293.08 31.61 2012-06-29 15:26:25.000 181 33414.87 398.60 2293.26 31.61 2012-06-29 15:26:26.000 181 33414.89 398.63 2293.12 31.61 2012-06-29 15:26:27.000 181 33414.88 398.60 2293.19 31.61 2012-06-29 15:26:28.000 181 33414.92 398.60 2293.12 31.61 2012-06-29 15:26:29.000 181 33414.91 398.60 2293.12 31.61 2012-06-29 15:26:30.000 181 33414.89 398.59 2293.08 31.61 2012-06-29 15:26:31.000 181 33414.98 398.56 2293.18 31.61 2012-06-29 15:26:31.000 181 33414.98 398.65 2293.20 31.61 2012-06-29 15:26:33.000 181 33414.94 398.61 2293.20 31.61 2012-06-29 15:26:34.000 181 33414.95 398.62 2293.20 31.61 2012-06-29 15:26:35.000 181 33414.95 398.62 2293.13 31.61 2012-06-29 15:26:36.000 181 33414.98 398.61 2293.12 31.61 2012-06-29 15:26:37.000 181 33414.96 398.57 2293.17 31.61 2012-06-29 15:26:38.000 181 33414.91 398.62 2293.19 31.61 2012-06-29 15:26:39.000 181 33414.89 398.59 2293.18 31.61 2012-06-29 15:26:40.000 181 33415.00 398.61 2293.19 31.61 2012-06-29 15:26:41.000 181 33415.00 398.61 2293.12 31.61 2012-06-29 15:26:42.000 181 33414.93 398.58 2293.17 31.61 2012-06-29 15:26:43.000 181 33414.95 398.60 2293.18 31.61 2012-06-29 15:26:44.000 181 33415.03 398.61 2293.21 31.61 2012-06-29 15:26:45.000 181 33415.13 398.60 2293.27 31.61 2012-06-29 15:26:46.000 181 33414.84 398.61 2293.16 31.61 2012-06-29 15:26:47.000 181 33414.95 398.56 2293.20 31.61 2012-06-29 15:26:48.000 181 33415.00 398.57 2293.16 31.61 2012-06-29 15:26:49.000 181 33414.95 398.57 2293.22 31.61 2012-06-29 15:26:50.000 181 33414.96 398.59 2293.23 31.61 2012-06-29 15:26:51.000 181 33414.93 398.57 2293.16 31.61 2012-06-29 15:26:52.000 181 33414.83 398.57 2293.24 31.61 2012-06-29 15:26:53.000 181 33414.91 398.52 2293.22 31.61 2012-06-29 15:26:54.000 181 33414.94 398.54 2293.20 31.61 2012-06-29 15:26:55.000 181 33415.04 398.55 2293.10 31.61 2012-06-29 15:26:56.000 181 33414.95 398.55 2293.12 31.61 2012-06-29 15:26:57.000 181 33414.91 398.55 2293.12 31.61 2012-06-29 15:26:58.000 181 33414.95 398.57 2293.04 31.61 2012-06-29 15:26:59.000 181 33414.95 398.53 2293.13 31.61 2012-06-29 15:27:00.000 181 33414.87 398.51 2293.12 31.61 2012-06-29 15:27:01.000 181 33414.91 398.52 2293.20 31.61 2012-06-29 15:27:02.000 181 33414.94 398.53 2293.18 31.61 2012-06-29 15:27:03.000 181 33414.92 398.53 2293.18 31.61 2012-06-29 15:27:04.000 181 33414.91 398.55 2293.15 31.61 2012-06-29 15:27:05.000 181 33414.95 398.47 2293.09 31.61 2012-06-29 15:27:06.000 181 33414.93 398.52 2293.11 31.61 2012-06-29 15:27:07.000 181 33414.93 398.56 2293.13 31.61 2012-06-29 15:27:08.000 181 33415.00 398.51 2293.06 31.61 2012-06-29 15:27:09.000 181 33414.97 398.48 2293.14 31.61 2012-06-29 15:27:10.000 181 33414.89 398.52 2293.19 31.61 2012-06-29 15:27:11.000 181 33414.85 398.55 2293.16 31.61 2012-06-29 15:27:12.000 181 33414.88 398.53 2293.18 31.61 2012-06-29 15:27:12.000 181 33414.91 398.51 2293.17 31.61 2012-06-29 15:27:14.000 181 33414.93 398.53 2293.15 31.61 2012-06-29 15:27:15.000 181 33414.81 398.49 2293.07 31.61 2012-06-29 15:27:16.000 181 33414.94 398.49 2293.14 31.61 2012-06-29 15:27:17.000 181 33414.89 398.55 2293.06 31.61 2012-06-29 15:27:18.000 181 33414.91 398.54 2293.04 31.61 2012-06-29 15:27:19.000 181 33414.91 398.50 2293.04 31.61 2012-06-29 15:27:20.000 181 33414.84 398.53 2293.18 31.61 2012-06-29 15:27:21.000 181 33414.85 398.55 2293.18 31.61 2012-06-29 15:27:22.000 181 33414.90 398.53 2293.09 31.61 2012-06-29 15:27:23.000 181 33414.75 398.53 2293.13 31.61 2012-06-29 15:27:24.000 181 33414.86 398.55 2293.13 31.61 2012-06-29 15:27:25.000 181 33414.88 398.54 2293.16 31.61 2012-06-29 15:27:25.000 181 33414.91 398.52 2293.13 31.61 2012-06-29 15:27:27.000 181 33414.88 398.57 2293.06 31.61 2012-06-29 15:27:28.000 181 33414.81 398.58 2293.13 31.61 2012-06-29 15:27:29.000 181 33414.78 398.57 2293.18 31.61 2012-06-29 15:27:30.000 181 33414.86 398.53 2293.08 31.61 2012-06-29 15:27:31.000 181 33414.78 398.56 2293.13 31.61 2012-06-29 15:27:32.000 181 33414.83 398.59 2293.10 31.61 2012-06-29 15:27:33.000 181 33414.79 398.54 2293.10 31.61 2012-06-29 15:27:34.000 181 33414.79 398.58 2293.15 31.61 2012-06-29 15:27:35.000 181 33414.68 398.60 2292.99 31.61 2012-06-29 15:27:36.000 181 33414.67 398.57 2293.06 31.61 2012-06-29 15:27:37.000 181 33414.69 398.56 2293.01 31.61 2012-06-29 15:27:38.000 181 33414.73 398.62 2293.14 31.61 2012-06-29 15:27:39.000 181 33414.61 398.63 2293.13 31.61 2012-06-29 15:27:40.000 181 33414.69 398.64 2293.05 31.61 2012-06-29 15:27:41.000 181 33414.64 398.58 2293.19 31.61 2012-06-29 15:27:42.000 181 33414.63 398.58 2293.11 31.61 2012-06-29 15:27:43.000 181 33414.70 398.65 2293.12 31.61 2012-06-29 15:27:44.000 181 33414.60 398.62 2293.07 31.61 2012-06-29 15:27:45.000 181 33414.69 398.63 2293.13 31.61 2012-06-29 15:27:46.000 181 33414.64 398.62 2293.15 31.61 2012-06-29 15:27:47.000 181 33414.63 398.67 2293.15 31.61 2012-06-29 15:27:48.000 181 33414.58 398.65 2293.13 31.61 2012-06-29 15:27:49.000 181 33414.61 398.65 2293.24 31.61 2012-06-29 15:27:50.000 181 33414.57 398.65 2293.12 31.61 2012-06-29 15:27:51.000 181 33414.54 398.65 2293.18 31.61 2012-06-29 15:27:52.000 181 33414.56 398.64 2293.26 31.61 2012-06-29 15:27:53.000 181 33414.60 398.66 2293.21 31.61 2012-06-29 15:27:54.000 181 33414.54 398.64 2293.19 31.61 2012-06-29 15:27:55.000 181 33414.61 398.63 2293.22 31.61 2012-06-29 15:27:56.000 181 33414.52 398.62 2293.13 31.61 2012-06-29 15:27:57.000 181 33414.47 398.59 2293.23 31.61 2012-06-29 15:27:58.000 181 33414.63 398.63 2293.20 31.61 2012-06-29 15:27:59.000 181 33414.48 398.63 2293.17 31.61 2012-06-29 15:28:00.000 181 33414.50 398.61 2293.18 31.61 2012-06-29 15:28:01.000 181 33414.53 398.61 2293.20 31.61 2012-06-29 15:28:02.000 181 33414.53 398.63 2293.13 31.61 2012-06-29 15:28:03.000 181 33414.45 398.63 2293.15 31.61 2012-06-29 15:28:04.000 181 33414.53 398.63 2293.22 31.61 2012-06-29 15:28:05.000 181 33414.47 398.66 2293.18 31.61 2012-06-29 15:28:06.000 181 33414.44 398.65 2293.19 31.61 2012-06-29 15:28:06.000 181 33414.44 398.58 2293.22 31.61 2012-06-29 15:28:08.000 181 33414.41 398.62 2293.23 31.61 2012-06-29 15:28:09.000 181 33414.43 398.60 2293.13 31.61 2012-06-29 15:28:10.000 181 33414.40 398.62 2293.19 31.61 2012-06-29 15:28:11.000 181 33414.45 398.57 2293.17 31.61 2012-06-29 15:28:12.000 181 33414.37 398.61 2293.17 31.61 2012-06-29 15:28:13.000 181 33414.34 398.64 2293.24 31.61 2012-06-29 15:28:14.000 181 33414.35 398.67 2293.13 31.61 2012-06-29 15:28:15.000 181 33414.38 398.67 2293.17 31.61 2012-06-29 15:28:16.000 181 33414.28 398.63 2293.28 31.61 2012-06-29 15:28:17.000 181 33414.37 398.61 2293.25 31.61 2012-06-29 15:28:18.000 181 33414.28 398.65 2293.19 31.61 2012-06-29 15:28:19.000 181 33414.28 398.67 2293.30 31.61 2012-06-29 15:28:19.000 181 33414.19 398.68 2293.19 31.61 2012-06-29 15:28:21.000 181 33414.28 398.64 2293.15 31.61 2012-06-29 15:28:22.000 181 33414.25 398.65 2293.30 31.61 2012-06-29 15:28:23.000 181 33414.31 398.65 2293.22 31.61 2012-06-29 15:28:24.000 181 33414.26 398.65 2293.16 31.61 2012-06-29 15:28:25.000 181 33414.21 398.69 2293.35 31.61 2012-06-29 15:28:26.000 181 33414.17 398.70 2293.25 31.61 2012-06-29 15:28:27.000 181 33414.28 398.71 2293.23 31.61 2012-06-29 15:28:28.000 181 33414.11 398.69 2293.21 31.61 2012-06-29 15:28:29.000 181 33414.15 398.71 2293.27 31.61 2012-06-29 15:28:30.000 181 33414.13 398.71 2293.28 31.61 2012-06-29 15:28:31.000 181 33414.19 398.74 2293.26 31.61 2012-06-29 15:28:32.000 181 33414.14 398.72 2293.34 31.61 2012-06-29 15:28:33.000 181 33414.08 398.70 2293.24 31.61 2012-06-29 15:28:34.000 181 33414.14 398.70 2293.37 31.61 2012-06-29 15:28:35.000 181 33414.13 398.66 2293.25 31.61 2012-06-29 15:28:36.000 181 33414.11 398.70 2293.22 31.61 2012-06-29 15:28:37.000 181 33414.11 398.75 2293.37 31.61 2012-06-29 15:28:38.000 181 33414.14 398.74 2293.22 31.61 2012-06-29 15:28:39.000 181 33414.14 398.72 2293.32 31.61 2012-06-29 15:28:40.000 181 33413.98 398.68 2293.34 31.61 2012-06-29 15:28:41.000 181 33414.09 398.71 2293.32 31.61 2012-06-29 15:28:42.000 181 33414.07 398.71 2293.27 31.61 2012-06-29 15:28:43.000 181 33414.04 398.71 2293.30 31.61 2012-06-29 15:28:44.000 181 33414.10 398.69 2293.20 31.61 2012-06-29 15:28:45.000 181 33414.12 398.67 2293.34 31.61 2012-06-29 15:28:46.000 181 33414.03 398.74 2293.36 31.61 2012-06-29 15:28:47.000 181 33414.05 398.68 2293.25 31.61 2012-06-29 15:28:48.000 181 33414.08 398.67 2293.27 31.61 2012-06-29 15:28:49.000 181 33414.00 398.67 2293.30 31.61 2012-06-29 15:28:50.000 181 33414.06 398.68 2293.32 31.61 2012-06-29 15:28:51.000 181 33414.14 398.66 2293.35 31.61 2012-06-29 15:28:52.000 181 33414.05 398.65 2293.24 31.61 2012-06-29 15:28:53.000 181 33414.08 398.65 2293.30 31.61 2012-06-29 15:28:54.000 181 33414.07 398.65 2293.26 31.61 2012-06-29 15:28:55.000 181 33414.02 398.64 2293.33 31.61 2012-06-29 15:28:56.000 181 33414.13 398.61 2293.31 31.61 2012-06-29 15:28:57.000 181 33414.11 398.69 2293.33 31.61 2012-06-29 15:28:58.000 181 33414.07 398.61 2293.32 31.61 2012-06-29 15:28:59.000 181 33414.17 398.63 2293.39 31.61 2012-06-29 15:29:00.000 181 33414.13 398.61 2293.38 31.61 2012-06-29 15:29:00.000 181 33414.04 398.64 2293.31 31.61 2012-06-29 15:29:02.000 181 33414.08 398.58 2293.30 31.61 2012-06-29 15:29:03.000 181 33414.14 398.62 2293.32 31.61 2012-06-29 15:29:04.000 181 33414.10 398.59 2293.34 31.61 2012-06-29 15:29:05.000 181 33414.13 398.57 2293.31 31.61 2012-06-29 15:29:06.000 181 33414.16 398.59 2293.32 31.61 2012-06-29 15:29:07.000 181 33414.16 398.56 2293.33 31.61 2012-06-29 15:29:08.000 181 33414.10 398.56 2293.20 31.61 2012-06-29 15:29:09.000 181 33413.99 398.59 2293.28 31.61 2012-06-29 15:29:10.000 181 33414.11 398.53 2293.28 31.61 2012-06-29 15:29:11.000 181 33414.03 398.51 2293.28 31.61 2012-06-29 15:29:12.000 181 33414.04 398.54 2293.30 31.61 2012-06-29 15:29:13.000 181 33414.09 398.55 2293.32 31.61 2012-06-29 15:29:13.000 181 33413.97 398.51 2293.26 31.61 2012-06-29 15:29:15.000 181 33414.04 398.50 2293.25 31.61 2012-06-29 15:29:16.000 181 33414.03 398.51 2293.31 31.61 2012-06-29 15:29:17.000 181 33414.16 398.53 2293.38 31.61 2012-06-29 15:29:18.000 181 33414.05 398.51 2293.32 31.61 2012-06-29 15:29:19.000 181 33414.07 398.50 2293.20 31.61 2012-06-29 15:29:20.000 181 33414.06 398.50 2293.34 31.61 2012-06-29 15:29:21.000 181 33414.05 398.52 2293.30 31.61 2012-06-29 15:29:22.000 181 33414.00 398.51 2293.24 31.61 2012-06-29 15:29:23.000 181 33414.01 398.55 2293.20 31.61 2012-06-29 15:29:24.000 181 33413.91 398.56 2293.23 31.61 2012-06-29 15:29:25.000 181 33413.94 398.56 2293.24 31.61 2012-06-29 15:29:26.000 181 33413.98 398.54 2293.30 31.61 2012-06-29 15:29:27.000 181 33414.01 398.58 2293.31 31.61 2012-06-29 15:29:28.000 181 33414.02 398.60 2293.18 31.61 2012-06-29 15:29:29.000 181 33414.09 398.58 2293.28 31.61 2012-06-29 15:29:30.000 181 33414.02 398.55 2293.32 31.61 2012-06-29 15:29:31.000 181 33413.90 398.59 2293.18 31.61 2012-06-29 15:29:32.000 181 33413.89 398.58 2293.20 31.61 2012-06-29 15:29:33.000 181 33413.87 398.63 2293.19 31.61 2012-06-29 15:29:34.000 181 33413.92 398.61 2293.16 31.61 2012-06-29 15:29:35.000 181 33413.88 398.61 2293.18 31.61 2012-06-29 15:29:36.000 181 33413.80 398.61 2293.16 31.61 2012-06-29 15:29:37.000 181 33413.84 398.65 2293.30 31.61 2012-06-29 15:29:38.000 181 33413.69 398.61 2293.25 31.61 2012-06-29 15:29:39.000 181 33413.76 398.62 2293.22 31.61 2012-06-29 15:29:40.000 181 33413.78 398.59 2293.24 31.61 2012-06-29 15:29:41.000 181 33413.83 398.60 2293.16 31.61 2012-06-29 15:29:42.000 181 33413.76 398.61 2293.19 31.61 2012-06-29 15:29:43.000 181 33413.73 398.65 2293.29 31.61 2012-06-29 15:29:44.000 181 33413.73 398.68 2293.20 31.61 2012-06-29 15:29:45.000 181 33413.70 398.67 2293.24 31.61 2012-06-29 15:29:46.000 181 33413.66 398.61 2293.28 31.61 2012-06-29 15:29:47.000 181 33413.62 398.65 2293.28 31.61 2012-06-29 15:29:48.000 181 33413.64 398.66 2293.30 31.61 2012-06-29 15:29:49.000 181 33413.60 398.65 2293.37 31.61 2012-06-29 15:29:50.000 181 33413.58 398.67 2293.28 31.61 2012-06-29 15:29:51.000 181 33413.64 398.65 2293.32 31.61 2012-06-29 15:29:52.000 181 33413.62 398.68 2293.34 31.61 2012-06-29 15:29:53.000 181 33413.55 398.66 2293.31 31.61 2012-06-29 15:29:54.000 181 33413.55 398.67 2293.33 31.61 2012-06-29 15:29:54.000 181 33413.57 398.68 2293.40 31.61 2012-06-29 15:29:56.000 181 33413.51 398.67 2293.33 31.61 2012-06-29 15:29:57.000 181 33413.58 398.71 2293.40 31.61 2012-06-29 15:29:58.000 181 33413.45 398.69 2293.39 31.61 2012-06-29 15:29:59.000 181 33413.46 398.67 2293.38 31.61 2012-06-29 15:30:00.000 181 33413.46 398.65 2293.34 31.61 2012-06-29 15:30:01.000 181 33413.53 398.66 2293.42 31.61 2012-06-29 15:30:02.000 181 33413.46 398.66 2293.39 31.61 2012-06-29 15:30:03.000 181 33413.45 398.66 2293.47 31.61 2012-06-29 15:30:04.000 181 33413.54 398.68 2293.46 31.61 2012-06-29 15:30:05.000 181 33413.46 398.65 2293.38 31.61 2012-06-29 15:30:06.000 181 33413.43 398.61 2293.42 31.61 2012-06-29 15:30:07.000 181 33413.49 398.63 2293.47 31.61 2012-06-29 15:30:07.000 181 33413.43 398.70 2293.37 31.61 2012-06-29 15:30:09.000 181 33413.35 398.65 2293.38 31.61 2012-06-29 15:30:10.000 181 33413.45 398.64 2293.40 31.61 2012-06-29 15:30:11.000 181 33413.39 398.67 2293.41 31.61 2012-06-29 15:30:12.000 181 33413.38 398.65 2293.37 31.61 2012-06-29 15:30:13.000 181 33413.34 398.66 2293.47 31.61 2012-06-29 15:30:14.000 181 33413.36 398.67 2293.46 31.61 2012-06-29 15:30:15.000 181 33413.44 398.68 2293.40 31.61 2012-06-29 15:30:16.000 181 33413.36 398.68 2293.50 31.61 2012-06-29 15:30:17.000 181 33413.31 398.68 2293.37 31.61 2012-06-29 15:30:18.000 181 33413.35 398.65 2293.43 31.61 2012-06-29 15:30:19.000 181 33413.37 398.65 2293.47 31.61 2012-06-29 15:30:20.000 181 33413.40 398.66 2293.47 31.61 2012-06-29 15:30:21.000 181 33413.47 398.69 2293.51 31.61 2012-06-29 15:30:22.000 181 33413.45 398.69 2293.40 31.61 2012-06-29 15:30:23.000 181 33413.32 398.66 2293.46 31.61 2012-06-29 15:30:24.000 181 33413.35 398.64 2293.44 31.61 2012-06-29 15:30:25.000 181 33413.45 398.66 2293.45 31.61 2012-06-29 15:30:26.000 181 33413.37 398.67 2293.39 31.61 2012-06-29 15:30:27.000 181 33413.29 398.61 2293.46 31.61 2012-06-29 15:30:28.000 181 33413.36 398.65 2293.50 31.61 2012-06-29 15:30:29.000 181 33413.38 398.67 2293.49 31.61 2012-06-29 15:30:30.000 181 33413.34 398.65 2293.49 31.61 2012-06-29 15:30:31.000 181 33413.38 398.66 2293.50 31.61 2012-06-29 15:30:32.000 181 33413.35 398.65 2293.47 31.61 2012-06-29 15:30:33.000 181 33413.26 398.66 2293.53 31.61 2012-06-29 15:30:34.000 181 33413.40 398.60 2293.51 31.61 2012-06-29 15:30:35.000 181 33413.33 398.65 2293.42 31.61 2012-06-29 15:30:36.000 181 33413.33 398.57 2293.44 31.61 2012-06-29 15:30:37.000 181 33413.41 398.66 2293.46 31.61 2012-06-29 15:30:38.000 181 33413.43 398.62 2293.48 31.61 2012-06-29 15:30:39.000 181 33413.31 398.62 2293.47 31.61 2012-06-29 15:30:40.000 181 33413.40 398.61 2293.57 31.61 2012-06-29 15:30:41.000 181 33413.45 398.55 2293.59 31.61 2012-06-29 15:30:42.000 181 33413.32 398.56 2293.51 31.61 2012-06-29 15:30:43.000 181 33413.44 398.62 2293.50 31.61 2012-06-29 15:30:44.000 181 33413.34 398.55 2293.53 31.61 2012-06-29 15:30:45.000 181 33413.36 398.59 2293.51 31.61 2012-06-29 15:30:46.000 181 33413.45 398.58 2293.54 31.61 2012-06-29 15:30:47.000 181 33413.42 398.58 2293.50 31.61 2012-06-29 15:30:48.000 181 33413.37 398.55 2293.53 31.61 2012-06-29 15:30:48.000 181 33413.40 398.57 2293.41 31.61 2012-06-29 15:30:50.000 181 33413.30 398.55 2293.41 31.61 2012-06-29 15:30:51.000 181 33413.38 398.58 2293.46 31.61 2012-06-29 15:30:52.000 181 33413.52 398.52 2293.53 31.61 2012-06-29 15:30:53.000 181 33413.36 398.54 2293.53 31.61 2012-06-29 15:30:54.000 181 33413.36 398.53 2293.55 31.61 2012-06-29 15:30:55.000 181 33413.28 398.55 2293.50 31.61 2012-06-29 15:30:56.000 181 33413.39 398.55 2293.47 31.61 2012-06-29 15:30:57.000 181 33413.32 398.50 2293.44 31.61 2012-06-29 15:30:58.000 181 33413.45 398.45 2293.47 31.61 2012-06-29 15:30:59.000 181 33413.22 398.53 2293.50 31.61 2012-06-29 15:31:00.000 181 33413.35 398.51 2293.45 31.61 2012-06-29 15:31:01.000 181 33413.42 398.53 2293.45 31.61 2012-06-29 15:31:01.000 181 33413.50 398.51 2293.44 31.61 2012-06-29 15:31:03.000 181 33413.47 398.53 2293.50 31.61 2012-06-29 15:31:04.000 181 33413.46 398.49 2293.42 31.61 2012-06-29 15:31:05.000 181 33413.38 398.52 2293.48 31.61 2012-06-29 15:31:06.000 181 33413.44 398.55 2293.46 31.61 2012-06-29 15:31:07.000 181 33413.41 398.59 2293.47 31.61 2012-06-29 15:31:08.000 181 33413.46 398.60 2293.40 31.61 2012-06-29 15:31:09.000 181 33413.29 398.53 2293.32 31.61 2012-06-29 15:31:10.000 181 33413.40 398.55 2293.47 31.61 2012-06-29 15:31:11.000 181 33413.42 398.55 2293.42 31.61 2012-06-29 15:31:12.000 181 33413.35 398.55 2293.49 31.61 2012-06-29 15:31:13.000 181 33413.45 398.52 2293.35 31.61 2012-06-29 15:31:14.000 181 33413.44 398.55 2293.39 31.61 2012-06-29 15:31:15.000 181 33413.42 398.58 2293.43 31.61 2012-06-29 15:31:16.000 181 33413.48 398.58 2293.38 31.61 2012-06-29 15:31:17.000 181 33413.42 398.55 2293.41 31.61 2012-06-29 15:31:18.000 181 33413.39 398.52 2293.32 31.61 2012-06-29 15:31:19.000 181 33413.40 398.57 2293.49 31.61 2012-06-29 15:31:20.000 181 33413.40 398.50 2293.43 31.61 2012-06-29 15:31:21.000 181 33413.40 398.56 2293.41 31.61 2012-06-29 15:31:22.000 181 33413.46 398.57 2293.37 31.61 2012-06-29 15:31:23.000 181 33413.36 398.53 2293.31 31.61 2012-06-29 15:31:24.000 181 33413.32 398.52 2293.32 31.61 2012-06-29 15:31:25.000 181 33413.38 398.56 2293.37 31.61 2012-06-29 15:31:26.000 181 33413.33 398.55 2293.43 31.61 2012-06-29 15:31:27.000 181 33413.23 398.57 2293.41 31.61 2012-06-29 15:31:28.000 181 33413.36 398.56 2293.41 31.61 2012-06-29 15:31:29.000 181 33413.32 398.54 2293.43 31.61 2012-06-29 15:31:30.000 181 33413.26 398.52 2293.39 31.61 2012-06-29 15:31:31.000 181 33413.32 398.55 2293.38 31.61 2012-06-29 15:31:32.000 181 33413.33 398.53 2293.40 31.61 2012-06-29 15:31:33.000 181 33413.32 398.51 2293.37 31.61 2012-06-29 15:31:34.000 181 33413.31 398.59 2293.44 31.61 2012-06-29 15:31:35.000 181 33413.28 398.55 2293.40 31.61 2012-06-29 15:31:36.000 181 33413.23 398.54 2293.43 31.61 2012-06-29 15:31:37.000 181 33413.35 398.50 2293.39 31.61 2012-06-29 15:31:38.000 181 33413.37 398.50 2293.46 31.61 2012-06-29 15:31:39.000 181 33413.33 398.50 2293.38 31.61 2012-06-29 15:31:40.000 181 33413.30 398.52 2293.42 31.61 2012-06-29 15:31:41.000 181 33413.30 398.46 2293.43 31.61 2012-06-29 15:31:42.000 181 33413.27 398.51 2293.46 31.61 2012-06-29 15:31:42.000 181 33413.27 398.50 2293.39 31.61 2012-06-29 15:31:44.000 181 33413.35 398.54 2293.40 31.61 2012-06-29 15:31:45.000 181 33413.23 398.49 2293.43 31.61 2012-06-29 15:31:46.000 181 33413.30 398.58 2293.38 31.61 2012-06-29 15:31:47.000 181 33413.30 398.50 2293.37 31.61 2012-06-29 15:31:48.000 181 33413.24 398.51 2293.35 31.61 2012-06-29 15:31:49.000 181 33413.21 398.52 2293.34 31.61 2012-06-29 15:31:50.000 181 33413.29 398.50 2293.33 31.61 2012-06-29 15:31:51.000 181 33413.33 398.46 2293.40 31.61 2012-06-29 15:31:52.000 181 33413.25 398.47 2293.37 31.61 2012-06-29 15:31:53.000 181 33413.26 398.51 2293.37 31.61 2012-06-29 15:31:54.000 181 33413.27 398.47 2293.37 31.61 2012-06-29 15:31:55.000 181 33413.29 398.44 2293.44 31.61 2012-06-29 15:31:55.000 181 33413.21 398.48 2293.37 31.61 2012-06-29 15:31:57.000 181 33413.21 398.44 2293.31 31.61 2012-06-29 15:31:58.000 181 33413.33 398.46 2293.45 31.61 2012-06-29 15:31:59.000 181 33413.20 398.42 2293.35 31.61 2012-06-29 15:32:00.000 181 33413.24 398.45 2293.29 31.61 2012-06-29 15:32:01.000 181 33413.37 398.44 2293.30 31.61 2012-06-29 15:32:02.000 181 33413.37 398.49 2293.31 31.61 2012-06-29 15:32:03.000 181 33413.20 398.44 2293.30 31.61 2012-06-29 15:32:04.000 181 33413.24 398.44 2293.24 31.61 2012-06-29 15:32:05.000 181 33413.25 398.43 2293.32 31.61 2012-06-29 15:32:06.000 181 33413.18 398.42 2293.23 31.61 2012-06-29 15:32:07.000 181 33413.21 398.43 2293.20 31.61 2012-06-29 15:32:08.000 181 33413.23 398.50 2293.27 31.61 2012-06-29 15:32:09.000 181 33413.19 398.43 2293.32 31.61 2012-06-29 15:32:10.000 181 33413.20 398.42 2293.24 31.61 2012-06-29 15:32:11.000 181 33413.28 398.44 2293.27 31.61 2012-06-29 15:32:12.000 181 33413.18 398.44 2293.25 31.61 2012-06-29 15:32:13.000 181 33413.21 398.41 2293.30 31.61 2012-06-29 15:32:14.000 181 33413.17 398.42 2293.24 31.61 2012-06-29 15:32:15.000 181 33413.08 398.43 2293.32 31.61 2012-06-29 15:32:16.000 181 33413.14 398.44 2293.25 31.61 2012-06-29 15:32:17.000 181 33413.15 398.42 2293.29 31.61 2012-06-29 15:32:18.000 181 33413.20 398.45 2293.25 31.61 2012-06-29 15:32:19.000 181 33413.05 398.44 2293.28 31.61 2012-06-29 15:32:20.000 181 33413.21 398.43 2293.31 31.61 2012-06-29 15:32:21.000 181 33413.11 398.47 2293.22 31.61 2012-06-29 15:32:22.000 181 33413.16 398.46 2293.26 31.61 2012-06-29 15:32:23.000 181 33413.12 398.46 2293.22 31.61 2012-06-29 15:32:24.000 181 33413.00 398.48 2293.26 31.61 2012-06-29 15:32:25.000 181 33412.99 398.49 2293.22 31.61 2012-06-29 15:32:26.000 181 33413.04 398.51 2293.20 31.61 2012-06-29 15:32:27.000 181 33413.08 398.49 2293.25 31.61 2012-06-29 15:32:28.000 181 33413.11 398.46 2293.35 31.61 2012-06-29 15:32:29.000 181 33412.91 398.49 2293.35 31.61 2012-06-29 15:32:30.000 181 33412.89 398.47 2293.26 31.61 2012-06-29 15:32:31.000 181 33412.93 398.49 2293.31 31.61 2012-06-29 15:32:32.000 181 33412.95 398.51 2293.24 31.61 2012-06-29 15:32:33.000 181 33412.91 398.49 2293.33 31.61 2012-06-29 15:32:34.000 181 33413.06 398.51 2293.24 31.61 2012-06-29 15:32:35.000 181 33412.83 398.46 2293.35 31.61 2012-06-29 15:32:36.000 181 33412.93 398.45 2293.37 31.61 2012-06-29 15:32:36.000 181 33412.97 398.45 2293.37 31.61 2012-06-29 15:32:38.000 181 33412.87 398.47 2293.34 31.61 2012-06-29 15:32:39.000 181 33412.90 398.48 2293.31 31.61 2012-06-29 15:32:40.000 181 33412.83 398.47 2293.28 31.61 2012-06-29 15:32:41.000 181 33412.89 398.49 2293.38 31.61 2012-06-29 15:32:42.000 181 33412.85 398.47 2293.25 31.61 2012-06-29 15:32:43.000 181 33412.85 398.46 2293.25 31.61 2012-06-29 15:32:44.000 181 33412.84 398.47 2293.30 31.61 2012-06-29 15:32:45.000 181 33412.85 398.46 2293.31 31.61 2012-06-29 15:32:46.000 181 33412.92 398.49 2293.32 31.61 2012-06-29 15:32:47.000 181 33412.81 398.49 2293.40 31.61 2012-06-29 15:32:48.000 181 33412.89 398.50 2293.28 31.61 2012-06-29 15:32:49.000 181 33412.78 398.48 2293.35 31.61 2012-06-29 15:32:49.000 181 33412.78 398.46 2293.32 31.61 2012-06-29 15:32:51.000 181 33412.79 398.48 2293.35 31.61 2012-06-29 15:32:52.000 181 33412.80 398.51 2293.34 31.61 2012-06-29 15:32:53.000 181 33412.71 398.51 2293.30 31.61 2012-06-29 15:32:54.000 181 33412.83 398.48 2293.35 31.61 2012-06-29 15:32:55.000 181 33412.76 398.44 2293.31 31.61 2012-06-29 15:32:56.000 181 33412.76 398.51 2293.46 31.61 2012-06-29 15:32:57.000 181 33412.76 398.51 2293.32 31.61 2012-06-29 15:32:58.000 181 33412.80 398.49 2293.31 31.61 2012-06-29 15:32:59.000 181 33412.68 398.49 2293.27 31.61 2012-06-29 15:33:00.000 181 33412.68 398.50 2293.49 31.61 2012-06-29 15:33:01.000 181 33412.67 398.49 2293.41 31.61 2012-06-29 15:33:02.000 181 33412.73 398.48 2293.40 31.61 2012-06-29 15:33:03.000 181 33412.79 398.46 2293.39 31.61 2012-06-29 15:33:04.000 181 33412.75 398.47 2293.39 31.61 2012-06-29 15:33:05.000 181 33412.74 398.54 2293.37 31.61 2012-06-29 15:33:06.000 181 33412.57 398.48 2293.33 31.61 2012-06-29 15:33:07.000 181 33412.72 398.46 2293.32 31.61 2012-06-29 15:33:08.000 181 33412.73 398.49 2293.42 31.61 2012-06-29 15:33:09.000 181 33412.68 398.47 2293.43 31.61 2012-06-29 15:33:10.000 181 33412.68 398.48 2293.28 31.61 2012-06-29 15:33:11.000 181 33412.74 398.46 2293.38 31.61 2012-06-29 15:33:12.000 181 33412.70 398.46 2293.31 31.61 2012-06-29 15:33:13.000 181 33412.73 398.44 2293.30 31.61 2012-06-29 15:33:14.000 181 33412.70 398.48 2293.30 31.61 2012-06-29 15:33:15.000 181 33412.74 398.43 2293.43 31.61 2012-06-29 15:33:16.000 181 33412.67 398.46 2293.35 31.61 2012-06-29 15:33:17.000 181 33412.52 398.47 2293.34 31.61 2012-06-29 15:33:18.000 181 33412.79 398.41 2293.36 31.61 2012-06-29 15:33:19.000 181 33412.69 398.41 2293.42 31.61 2012-06-29 15:33:20.000 181 33412.68 398.41 2293.27 31.61 2012-06-29 15:33:21.000 181 33412.63 398.43 2293.39 31.61 2012-06-29 15:33:22.000 181 33412.70 398.38 2293.36 31.61 2012-06-29 15:33:23.000 181 33412.60 398.45 2293.37 31.61 2012-06-29 15:33:24.000 181 33412.72 398.41 2293.26 31.61 2012-06-29 15:33:25.000 181 33412.67 398.37 2293.29 31.61 2012-06-29 15:33:26.000 181 33412.64 398.41 2293.31 31.61 2012-06-29 15:33:27.000 181 33412.62 398.40 2293.33 31.61 2012-06-29 15:33:28.000 181 33412.63 398.42 2293.32 31.61 2012-06-29 15:33:29.000 181 33412.58 398.43 2293.32 31.61 2012-06-29 15:33:30.000 181 33412.58 398.40 2293.19 31.61 2012-06-29 15:33:30.000 181 33412.63 398.40 2293.20 31.61 2012-06-29 15:33:32.000 181 33412.69 398.42 2293.32 31.61 2012-06-29 15:33:33.000 181 33412.62 398.41 2293.30 31.61 2012-06-29 15:33:34.000 181 33412.56 398.40 2293.20 31.61 2012-06-29 15:33:35.000 181 33412.70 398.45 2293.33 31.61 2012-06-29 15:33:36.000 181 33412.54 398.40 2293.37 31.61 2012-06-29 15:33:37.000 181 33412.62 398.41 2293.41 31.61 2012-06-29 15:33:38.000 181 33412.59 398.40 2293.31 31.61 2012-06-29 15:33:39.000 181 33412.61 398.37 2293.32 31.61 2012-06-29 15:33:40.000 181 33412.57 398.41 2293.23 31.61 2012-06-29 15:33:41.000 181 33412.59 398.39 2293.26 31.61 2012-06-29 15:33:42.000 181 33412.54 398.38 2293.26 31.61 2012-06-29 15:33:43.000 181 33412.64 398.39 2293.28 31.61 2012-06-29 15:33:43.000 181 33412.58 398.39 2293.31 31.61 2012-06-29 15:33:45.000 181 33412.62 398.35 2293.32 31.61 2012-06-29 15:33:46.000 181 33412.68 398.35 2293.26 31.61 2012-06-29 15:33:47.000 181 33412.59 398.37 2293.28 31.61 2012-06-29 15:33:48.000 181 33412.68 398.38 2293.29 31.61 2012-06-29 15:33:49.000 181 33412.64 398.35 2293.28 31.61 2012-06-29 15:33:50.000 181 33412.61 398.37 2293.20 31.61 2012-06-29 15:33:51.000 181 33412.70 398.38 2293.31 31.61 2012-06-29 15:33:52.000 181 33412.69 398.33 2293.18 31.61 2012-06-29 15:33:53.000 181 33412.65 398.37 2293.24 31.61 2012-06-29 15:33:54.000 181 33412.67 398.31 2293.26 31.61 2012-06-29 15:33:55.000 181 33412.78 398.30 2293.30 31.61 2012-06-29 15:33:56.000 181 33412.70 398.27 2293.19 31.61 2012-06-29 15:33:57.000 181 33412.62 398.33 2293.27 31.61 2012-06-29 15:33:58.000 181 33412.62 398.31 2293.25 31.61 2012-06-29 15:33:59.000 181 33412.65 398.27 2293.22 31.61 2012-06-29 15:34:00.000 181 33412.67 398.29 2293.17 31.61 2012-06-29 15:34:01.000 181 33412.67 398.26 2293.17 31.61 2012-06-29 15:34:02.000 181 33412.72 398.31 2293.24 31.61 2012-06-29 15:34:03.000 181 33412.67 398.25 2293.34 31.61 2012-06-29 15:34:04.000 181 33412.66 398.29 2293.26 31.61 2012-06-29 15:34:05.000 181 33412.61 398.24 2293.27 31.61 2012-06-29 15:34:06.000 181 33412.69 398.28 2293.26 31.61 2012-06-29 15:34:07.000 181 33412.65 398.28 2293.19 31.61 2012-06-29 15:34:08.000 181 33412.77 398.28 2293.23 31.61 2012-06-29 15:34:09.000 181 33412.68 398.27 2293.31 31.61 2012-06-29 15:34:10.000 181 33412.71 398.27 2293.16 31.61 2012-06-29 15:34:11.000 181 33412.66 398.25 2293.21 31.61 2012-06-29 15:34:12.000 181 33412.62 398.29 2293.23 31.61 2012-06-29 15:34:13.000 181 33412.70 398.28 2293.22 31.61 2012-06-29 15:34:14.000 181 33412.58 398.24 2293.15 31.61 2012-06-29 15:34:15.000 181 33412.74 398.27 2293.29 31.61 2012-06-29 15:34:16.000 181 33412.61 398.27 2293.14 31.61 2012-06-29 15:34:17.000 181 33412.72 398.30 2293.27 31.61 2012-06-29 15:34:18.000 181 33412.71 398.28 2293.19 31.61 2012-06-29 15:34:19.000 181 33412.65 398.27 2293.16 31.61 2012-06-29 15:34:20.000 181 33412.70 398.31 2293.20 31.61 2012-06-29 15:34:21.000 181 33412.74 398.30 2293.23 31.61 2012-06-29 15:34:22.000 181 33412.67 398.30 2293.20 31.61 2012-06-29 15:34:23.000 181 33412.61 398.29 2293.20 31.61 2012-06-29 15:34:24.000 181 33412.64 398.30 2293.19 31.61 2012-06-29 15:34:24.000 181 33412.63 398.32 2293.18 31.61 2012-06-29 15:34:26.000 181 33412.67 398.30 2293.09 31.61 2012-06-29 15:34:27.000 181 33412.61 398.27 2293.19 31.61 2012-06-29 15:34:28.000 181 33412.56 398.27 2293.16 31.61 2012-06-29 15:34:29.000 181 33412.49 398.26 2293.19 31.61 2012-06-29 15:34:30.000 181 33412.56 398.29 2293.11 31.61 2012-06-29 15:34:31.000 181 33412.44 398.26 2293.10 31.61 2012-06-29 15:34:32.000 181 33412.50 398.30 2293.16 31.61 2012-06-29 15:34:33.000 181 33412.47 398.24 2293.07 31.61 2012-06-29 15:34:34.000 181 33412.53 398.27 2293.13 31.61 2012-06-29 15:34:35.000 181 33412.44 398.31 2293.02 31.61 2012-06-29 15:34:36.000 181 33412.44 398.29 2293.13 31.61 2012-06-29 15:34:37.000 181 33412.46 398.29 2293.04 31.61 2012-06-29 15:34:37.000 181 33412.37 398.31 2293.05 31.61 2012-06-29 15:34:39.000 181 33412.38 398.33 2293.10 31.61 2012-06-29 15:34:40.000 181 33412.41 398.28 2293.10 31.61 2012-06-29 15:34:41.000 181 33412.44 398.36 2293.10 31.61 2012-06-29 15:34:42.000 181 33412.33 398.31 2293.20 31.61 2012-06-29 15:34:43.000 181 33412.33 398.34 2293.15 31.61 2012-06-29 15:34:44.000 181 33412.36 398.35 2293.18 31.61 2012-06-29 15:34:45.000 181 33412.25 398.41 2293.10 31.61 2012-06-29 15:34:46.000 181 33412.26 398.32 2293.12 31.61 2012-06-29 15:34:47.000 181 33412.21 398.35 2293.09 31.61 2012-06-29 15:34:48.000 181 33412.27 398.37 2293.08 31.61 2012-06-29 15:34:49.000 181 33412.21 398.37 2293.08 31.61 2012-06-29 15:34:50.000 181 33412.23 398.39 2293.21 31.61 2012-06-29 15:34:51.000 181 33412.15 398.38 2293.24 31.61 2012-06-29 15:34:52.000 181 33412.09 398.39 2293.15 31.61 2012-06-29 15:34:53.000 181 33412.11 398.41 2293.21 31.61 2012-06-29 15:34:54.000 181 33412.19 398.35 2293.28 31.61 2012-06-29 15:34:55.000 181 33412.11 398.38 2293.29 31.61 2012-06-29 15:34:56.000 181 33412.11 398.43 2293.19 31.61 2012-06-29 15:34:57.000 181 33412.03 398.43 2293.27 31.61 2012-06-29 15:34:58.000 181 33412.06 398.34 2293.30 31.61 2012-06-29 15:34:59.000 181 33411.94 398.41 2293.17 31.61 2012-06-29 15:35:00.000 181 33412.05 398.42 2293.20 31.61 2012-06-29 15:35:01.000 181 33412.00 398.38 2293.21 31.61 2012-06-29 15:35:02.000 181 33411.90 398.39 2293.20 31.61 2012-06-29 15:35:03.000 181 33411.91 398.43 2293.21 31.61 2012-06-29 15:35:04.000 181 33411.92 398.44 2293.21 31.61 2012-06-29 15:35:05.000 181 33411.83 398.43 2293.22 31.61 2012-06-29 15:35:06.000 181 33411.87 398.45 2293.25 31.61 2012-06-29 15:35:07.000 181 33411.77 398.40 2293.19 31.61 2012-06-29 15:35:08.000 181 33411.93 398.45 2293.30 31.61 2012-06-29 15:35:09.000 181 33411.74 398.45 2293.35 31.61 2012-06-29 15:35:10.000 181 33411.74 398.44 2293.38 31.61 2012-06-29 15:35:11.000 181 33411.75 398.41 2293.25 31.61 2012-06-29 15:35:12.000 181 33411.68 398.44 2293.31 31.61 2012-06-29 15:35:13.000 181 33411.76 398.49 2293.30 31.61 2012-06-29 15:35:14.000 181 33411.63 398.46 2293.37 31.61 2012-06-29 15:35:15.000 181 33411.69 398.45 2293.32 31.61 2012-06-29 15:35:16.000 181 33411.57 398.53 2293.31 31.61 2012-06-29 15:35:17.000 181 33411.59 398.48 2293.36 31.61 2012-06-29 15:35:18.000 181 33411.60 398.53 2293.38 31.61 2012-06-29 15:35:18.000 181 33411.53 398.52 2293.38 31.61 2012-06-29 15:35:20.000 181 33411.54 398.48 2293.32 31.61 2012-06-29 15:35:21.000 181 33411.51 398.51 2293.40 31.61 2012-06-29 15:35:22.000 181 33411.40 398.45 2293.32 31.61 2012-06-29 15:35:23.000 181 33411.51 398.46 2293.41 31.61 2012-06-29 15:35:24.000 181 33411.52 398.48 2293.40 31.61 2012-06-29 15:35:25.000 181 33411.52 398.46 2293.44 31.61 2012-06-29 15:35:26.000 181 33411.41 398.48 2293.38 31.61 2012-06-29 15:35:27.000 181 33411.47 398.50 2293.45 31.61 2012-06-29 15:35:28.000 181 33411.41 398.48 2293.43 31.61 2012-06-29 15:35:29.000 181 33411.46 398.49 2293.41 31.61 2012-06-29 15:35:30.000 181 33411.49 398.50 2293.44 31.61 2012-06-29 15:35:31.000 181 33411.45 398.49 2293.41 31.61 2012-06-29 15:35:31.000 181 33411.49 398.48 2293.50 31.61 2012-06-29 15:35:33.000 181 33411.50 398.48 2293.53 31.61 2012-06-29 15:35:34.000 181 33411.53 398.47 2293.52 31.61 2012-06-29 15:35:35.000 181 33411.50 398.47 2293.45 31.61 2012-06-29 15:35:36.000 181 33411.54 398.44 2293.44 31.61 2012-06-29 15:35:37.000 181 33411.52 398.46 2293.45 31.61 2012-06-29 15:35:38.000 181 33411.59 398.44 2293.51 31.61 2012-06-29 15:35:39.000 181 33411.57 398.43 2293.35 31.61 2012-06-29 15:35:40.000 181 33411.53 398.42 2293.45 31.61 2012-06-29 15:35:41.000 181 33411.55 398.45 2293.47 31.61 2012-06-29 15:35:42.000 181 33411.64 398.41 2293.42 31.61 2012-06-29 15:35:43.000 181 33411.49 398.40 2293.43 31.61 2012-06-29 15:35:44.000 181 33411.60 398.41 2293.53 31.61 2012-06-29 15:35:45.000 181 33411.61 398.38 2293.41 31.61 2012-06-29 15:35:46.000 181 33411.59 398.36 2293.51 31.61 2012-06-29 15:35:47.000 181 33411.61 398.33 2293.39 31.61 2012-06-29 15:35:48.000 181 33411.65 398.34 2293.46 31.61 2012-06-29 15:35:49.000 181 33411.62 398.34 2293.42 31.61 2012-06-29 15:35:50.000 181 33411.70 398.32 2293.43 31.61 2012-06-29 15:35:51.000 181 33411.68 398.32 2293.30 31.61 2012-06-29 15:35:52.000 181 33411.63 398.33 2293.37 31.61 2012-06-29 15:35:53.000 181 33411.64 398.30 2293.31 31.61 2012-06-29 15:35:54.000 181 33411.70 398.29 2293.38 31.61 2012-06-29 15:35:55.000 181 33411.74 398.28 2293.42 31.61 2012-06-29 15:35:56.000 181 33411.71 398.31 2293.38 31.61 2012-06-29 15:35:57.000 181 33411.82 398.30 2293.32 31.61 2012-06-29 15:35:58.000 181 33411.73 398.24 2293.34 31.61 2012-06-29 15:35:59.000 181 33411.61 398.24 2293.34 31.61 2012-06-29 15:36:00.000 181 33411.76 398.26 2293.37 31.61 2012-06-29 15:36:01.000 181 33411.72 398.27 2293.32 31.61 2012-06-29 15:36:02.000 181 33411.64 398.28 2293.26 31.61 2012-06-29 15:36:03.000 181 33411.67 398.28 2293.34 31.61 2012-06-29 15:36:04.000 181 33411.68 398.25 2293.30 31.61 2012-06-29 15:36:05.000 181 33411.68 398.28 2293.22 31.61 2012-06-29 15:36:06.000 181 33411.65 398.28 2293.23 31.61 2012-06-29 15:36:07.000 181 33411.64 398.28 2293.18 31.61 2012-06-29 15:36:08.000 181 33411.61 398.27 2293.20 31.61 2012-06-29 15:36:09.000 181 33411.71 398.25 2293.22 31.61 2012-06-29 15:36:10.000 181 33411.59 398.24 2293.20 31.61 2012-06-29 15:36:11.000 181 33411.49 398.28 2293.20 31.61 2012-06-29 15:36:12.000 181 33411.57 398.24 2293.24 31.61 2012-06-29 15:36:12.000 181 33411.55 398.25 2293.19 31.61 2012-06-29 15:36:14.000 181 33411.53 398.27 2293.16 31.61 2012-06-29 15:36:15.000 181 33411.58 398.30 2293.21 31.61 2012-06-29 15:36:16.000 181 33411.46 398.24 2293.15 31.61 2012-06-29 15:36:17.000 181 33411.43 398.30 2293.14 31.61 2012-06-29 15:36:18.000 181 33411.48 398.30 2293.22 31.61 2012-06-29 15:36:19.000 181 33411.39 398.29 2293.25 31.61 2012-06-29 15:36:20.000 181 33411.43 398.32 2293.22 31.61 2012-06-29 15:36:21.000 181 33411.46 398.32 2293.18 31.61 2012-06-29 15:36:22.000 181 33411.39 398.32 2293.18 31.61 2012-06-29 15:36:23.000 181 33411.31 398.33 2293.22 31.61 2012-06-29 15:36:24.000 181 33411.48 398.35 2293.20 31.61 2012-06-29 15:36:25.000 181 33411.27 398.33 2293.15 31.61 2012-06-29 15:36:25.000 181 33411.28 398.33 2293.18 31.61 2012-06-29 15:36:27.000 181 33411.23 398.33 2293.14 31.61 2012-06-29 15:36:28.000 181 33411.28 398.35 2293.16 31.61 2012-06-29 15:36:29.000 181 33411.31 398.32 2293.21 31.61 2012-06-29 15:36:30.000 181 33411.18 398.38 2293.22 31.61 2012-06-29 15:36:31.000 181 33411.21 398.39 2293.18 31.61 2012-06-29 15:36:32.000 181 33411.17 398.33 2293.24 31.61 2012-06-29 15:36:33.000 181 33411.14 398.37 2293.25 31.61 2012-06-29 15:36:34.000 181 33411.07 398.38 2293.30 31.61 2012-06-29 15:36:35.000 181 33411.10 398.40 2293.29 31.61 2012-06-29 15:36:36.000 181 33411.15 398.32 2293.30 31.61 2012-06-29 15:36:37.000 181 33411.11 398.32 2293.24 31.61 2012-06-29 15:36:38.000 181 33411.12 398.36 2293.28 31.61 2012-06-29 15:36:39.000 181 33411.10 398.42 2293.26 31.61 2012-06-29 15:36:40.000 181 33411.03 398.42 2293.34 31.61 2012-06-29 15:36:41.000 181 33411.01 398.43 2293.28 31.61 2012-06-29 15:36:42.000 181 33411.00 398.38 2293.27 31.61 2012-06-29 15:36:43.000 181 33410.99 398.39 2293.32 31.61 2012-06-29 15:36:44.000 181 33410.94 398.39 2293.31 31.61 2012-06-29 15:36:45.000 181 33410.98 398.38 2293.28 31.61 2012-06-29 15:36:46.000 181 33410.91 398.46 2293.28 31.61 2012-06-29 15:36:47.000 181 33410.96 398.48 2293.38 31.61 2012-06-29 15:36:48.000 181 33410.93 398.46 2293.33 31.61 2012-06-29 15:36:49.000 181 33410.81 398.44 2293.31 31.61 2012-06-29 15:36:50.000 181 33410.81 398.44 2293.41 31.61 2012-06-29 15:36:51.000 181 33410.81 398.43 2293.31 31.61 2012-06-29 15:36:52.000 181 33410.86 398.46 2293.25 31.61 2012-06-29 15:36:53.000 181 33410.74 398.43 2293.34 31.61 2012-06-29 15:36:54.000 181 33410.74 398.44 2293.30 31.61 2012-06-29 15:36:55.000 181 33410.74 398.46 2293.30 31.61 2012-06-29 15:36:56.000 181 33410.69 398.45 2293.25 31.61 2012-06-29 15:36:57.000 181 33410.69 398.47 2293.28 31.61 2012-06-29 15:36:58.000 181 33410.72 398.46 2293.32 31.61 2012-06-29 15:36:59.000 181 33410.66 398.45 2293.35 31.61 2012-06-29 15:37:00.000 181 33410.66 398.47 2293.40 31.61 2012-06-29 15:37:01.000 181 33410.53 398.47 2293.42 31.61 2012-06-29 15:37:02.000 181 33410.64 398.51 2293.37 31.61 2012-06-29 15:37:03.000 181 33410.63 398.48 2293.41 31.61 2012-06-29 15:37:04.000 181 33410.51 398.52 2293.30 31.61 2012-06-29 15:37:05.000 181 33410.53 398.47 2293.34 31.61 2012-06-29 15:37:06.000 181 33410.52 398.51 2293.49 31.61 2012-06-29 15:37:06.000 181 33410.43 398.51 2293.44 31.61 2012-06-29 15:37:08.000 181 33410.49 398.53 2293.46 31.61 2012-06-29 15:37:09.000 181 33410.48 398.51 2293.46 31.61 2012-06-29 15:37:10.000 181 33410.46 398.48 2293.46 31.61 2012-06-29 15:37:11.000 181 33410.38 398.51 2293.43 31.61 2012-06-29 15:37:12.000 181 33410.39 398.51 2293.40 31.61 2012-06-29 15:37:13.000 181 33410.36 398.52 2293.43 31.61 2012-06-29 15:37:14.000 181 33410.43 398.51 2293.40 31.61 2012-06-29 15:37:15.000 181 33410.41 398.49 2293.43 31.61 2012-06-29 15:37:16.000 181 33410.46 398.52 2293.36 31.61 2012-06-29 15:37:17.000 181 33410.33 398.48 2293.51 31.61 2012-06-29 15:37:18.000 181 33410.41 398.45 2293.50 31.61 2012-06-29 15:37:19.000 181 33410.31 398.49 2293.50 31.61 2012-06-29 15:37:19.000 181 33410.33 398.49 2293.44 31.61 2012-06-29 15:37:21.000 181 33410.32 398.51 2293.46 31.61 2012-06-29 15:37:22.000 181 33410.31 398.48 2293.60 31.61 2012-06-29 15:37:23.000 181 33410.33 398.50 2293.47 31.61 2012-06-29 15:37:24.000 181 33410.26 398.48 2293.42 31.61 2012-06-29 15:37:25.000 181 33410.29 398.47 2293.40 31.61 2012-06-29 15:37:26.000 181 33410.31 398.44 2293.49 31.61 2012-06-29 15:37:27.000 181 33410.33 398.46 2293.49 31.61 2012-06-29 15:37:28.000 181 33410.34 398.44 2293.45 31.61 2012-06-29 15:37:29.000 181 33410.33 398.43 2293.50 31.61 2012-06-29 15:37:30.000 181 33410.33 398.42 2293.57 31.61 2012-06-29 15:37:31.000 181 33410.31 398.43 2293.51 31.61 2012-06-29 15:37:32.000 181 33410.25 398.41 2293.53 31.61 2012-06-29 15:37:33.000 181 33410.36 398.43 2293.46 31.61 2012-06-29 15:37:34.000 181 33410.48 398.41 2293.43 31.61 2012-06-29 15:37:35.000 181 33410.39 398.41 2293.49 31.61 2012-06-29 15:37:36.000 181 33410.43 398.38 2293.54 31.61 2012-06-29 15:37:37.000 181 33410.40 398.37 2293.47 31.61 2012-06-29 15:37:38.000 181 33410.46 398.40 2293.53 31.61 2012-06-29 15:37:39.000 181 33410.42 398.39 2293.47 31.61 2012-06-29 15:37:40.000 181 33410.46 398.39 2293.55 31.61 2012-06-29 15:37:41.000 181 33410.48 398.38 2293.46 31.61 2012-06-29 15:37:42.000 181 33410.43 398.38 2293.49 31.61 2012-06-29 15:37:43.000 181 33410.44 398.37 2293.44 31.61 2012-06-29 15:37:44.000 181 33410.50 398.38 2293.45 31.61 2012-06-29 15:37:45.000 181 33410.52 398.37 2293.49 31.61 2012-06-29 15:37:46.000 181 33410.47 398.36 2293.46 31.61 2012-06-29 15:37:47.000 181 33410.56 398.32 2293.48 31.61 2012-06-29 15:37:48.000 181 33410.47 398.37 2293.44 31.61 2012-06-29 15:37:49.000 181 33410.62 398.34 2293.35 31.61 2012-06-29 15:37:50.000 181 33410.55 398.33 2293.43 31.61 2012-06-29 15:37:51.000 181 33410.49 398.36 2293.51 31.61 2012-06-29 15:37:52.000 181 33410.51 398.38 2293.37 31.61 2012-06-29 15:37:53.000 181 33410.49 398.33 2293.40 31.61 2012-06-29 15:37:54.000 181 33410.48 398.37 2293.42 31.61 2012-06-29 15:37:55.000 181 33410.52 398.32 2293.44 31.61 2012-06-29 15:37:56.000 181 33410.51 398.34 2293.50 31.61 2012-06-29 15:37:57.000 181 33410.58 398.34 2293.43 31.61 2012-06-29 15:37:58.000 181 33410.54 398.32 2293.34 31.61 2012-06-29 15:37:59.000 181 33410.48 398.35 2293.36 31.61 2012-06-29 15:38:00.000 181 33410.55 398.37 2293.35 31.61 2012-06-29 15:38:00.000 181 33410.49 398.35 2293.34 31.61 2012-06-29 15:38:02.000 181 33410.50 398.32 2293.28 31.61 2012-06-29 15:38:03.000 181 33410.44 398.35 2293.35 31.61 2012-06-29 15:38:04.000 181 33410.46 398.31 2293.38 31.61 2012-06-29 15:38:05.000 181 33410.37 398.38 2293.35 31.61 2012-06-29 15:38:06.000 181 33410.44 398.38 2293.31 31.61 2012-06-29 15:38:07.000 181 33410.37 398.40 2293.24 31.61 2012-06-29 15:38:08.000 181 33410.40 398.35 2293.30 31.61 2012-06-29 15:38:09.000 181 33410.38 398.39 2293.32 31.61 2012-06-29 15:38:10.000 181 33410.32 398.42 2293.27 31.61 2012-06-29 15:38:11.000 181 33410.41 398.43 2293.31 31.61 2012-06-29 15:38:12.000 181 33410.41 398.40 2293.31 31.61 2012-06-29 15:38:13.000 181 33410.36 398.40 2293.27 31.61 2012-06-29 15:38:13.000 181 33410.36 398.39 2293.34 31.61 2012-06-29 15:38:15.000 181 33410.19 398.41 2293.35 31.61 2012-06-29 15:38:16.000 181 33410.25 398.40 2293.37 31.61 2012-06-29 15:38:17.000 181 33410.25 398.46 2293.32 31.61 2012-06-29 15:38:18.000 181 33410.28 398.45 2293.39 31.61 2012-06-29 15:38:19.000 181 33410.17 398.50 2293.37 31.61 2012-06-29 15:38:20.000 181 33410.22 398.44 2293.38 31.61 2012-06-29 15:38:21.000 181 33410.14 398.42 2293.37 31.61 2012-06-29 15:38:22.000 181 33410.04 398.41 2293.34 31.61 2012-06-29 15:38:23.000 181 33410.13 398.47 2293.34 31.61 2012-06-29 15:38:24.000 181 33410.07 398.54 2293.33 31.61 2012-06-29 15:38:25.000 181 33410.09 398.51 2293.38 31.61 2012-06-29 15:38:26.000 181 33410.11 398.55 2293.41 31.61 2012-06-29 15:38:27.000 181 33410.03 398.49 2293.49 31.61 2012-06-29 15:38:28.000 181 33409.98 398.54 2293.41 31.61 2012-06-29 15:38:29.000 181 33410.02 398.51 2293.46 31.61 2012-06-29 15:38:30.000 181 33410.00 398.57 2293.41 31.61 2012-06-29 15:38:31.000 181 33410.06 398.52 2293.46 31.61 2012-06-29 15:38:32.000 181 33410.01 398.54 2293.48 31.61 2012-06-29 15:38:33.000 181 33409.99 398.53 2293.44 31.61 2012-06-29 15:38:34.000 181 33410.11 398.55 2293.53 31.61 2012-06-29 15:38:35.000 181 33409.94 398.57 2293.50 31.61 2012-06-29 15:38:36.000 181 33410.07 398.58 2293.60 31.61 2012-06-29 15:38:37.000 181 33410.03 398.55 2293.62 31.61 2012-06-29 15:38:38.000 181 33410.02 398.51 2293.53 31.61 2012-06-29 15:38:39.000 181 33410.03 398.55 2293.64 31.61 2012-06-29 15:38:40.000 181 33410.03 398.59 2293.51 31.61 2012-06-29 15:38:41.000 181 33410.00 398.55 2293.57 31.61 2012-06-29 15:38:42.000 181 33410.01 398.52 2293.54 31.61 2012-06-29 15:38:43.000 181 33410.00 398.51 2293.59 31.61 2012-06-29 15:38:44.000 181 33410.03 398.50 2293.51 31.61 2012-06-29 15:38:45.000 181 33410.00 398.48 2293.62 31.61 2012-06-29 15:38:46.000 181 33410.04 398.47 2293.62 31.61 2012-06-29 15:38:47.000 181 33410.01 398.49 2293.50 31.61 2012-06-29 15:38:48.000 181 33410.06 398.52 2293.49 31.61 2012-06-29 15:38:49.000 181 33410.01 398.50 2293.57 31.61 2012-06-29 15:38:50.000 181 33410.06 398.50 2293.62 31.61 2012-06-29 15:38:51.000 181 33410.00 398.50 2293.50 31.61 2012-06-29 15:38:52.000 181 33410.03 398.49 2293.58 31.61 2012-06-29 15:38:53.000 181 33409.98 398.46 2293.59 31.61 2012-06-29 15:38:54.000 181 33409.88 398.44 2293.61 31.61 2012-06-29 15:38:54.000 181 33410.00 398.48 2293.59 31.61 2012-06-29 15:38:56.000 181 33409.96 398.50 2293.59 31.61 2012-06-29 15:38:57.000 181 33410.01 398.50 2293.66 31.61 2012-06-29 15:38:58.000 181 33409.88 398.49 2293.57 31.61 2012-06-29 15:38:59.000 181 33409.94 398.49 2293.56 31.61 2012-06-29 15:39:00.000 181 33409.99 398.46 2293.57 31.61 2012-06-29 15:39:01.000 181 33409.87 398.50 2293.53 31.61 2012-06-29 15:39:02.000 181 33409.95 398.45 2293.55 31.61 2012-06-29 15:39:03.000 181 33409.89 398.45 2293.50 31.61 2012-06-29 15:39:04.000 181 33409.85 398.49 2293.59 31.61 2012-06-29 15:39:05.000 181 33409.86 398.47 2293.52 31.61 2012-06-29 15:39:06.000 181 33409.84 398.47 2293.55 31.61 2012-06-29 15:39:07.000 181 33409.81 398.46 2293.53 31.61 2012-06-29 15:39:07.000 181 33409.74 398.52 2293.55 31.61 2012-06-29 15:39:09.000 181 33409.81 398.50 2293.52 31.61 2012-06-29 15:39:10.000 181 33409.72 398.43 2293.47 31.61 2012-06-29 15:39:11.000 181 33409.78 398.51 2293.47 31.60 2012-06-29 15:39:12.000 181 33409.65 398.50 2293.51 31.61 2012-06-29 15:39:13.000 181 33409.63 398.51 2293.55 31.60 2012-06-29 15:39:14.000 181 33409.73 398.49 2293.53 31.60 2012-06-29 15:39:15.000 181 33409.75 398.50 2293.51 31.60 2012-06-29 15:39:16.000 181 33409.67 398.49 2293.54 31.60 2012-06-29 15:39:17.000 181 33409.76 398.47 2293.60 31.60 2012-06-29 15:39:18.000 181 33409.79 398.47 2293.59 31.60 2012-06-29 15:39:19.000 181 33409.64 398.52 2293.59 31.60 2012-06-29 15:39:20.000 181 33409.64 398.48 2293.59 31.60 2012-06-29 15:39:21.000 181 33409.67 398.45 2293.55 31.60 2012-06-29 15:39:22.000 181 33409.70 398.45 2293.52 31.60 2012-06-29 15:39:23.000 181 33409.73 398.44 2293.64 31.60 2012-06-29 15:39:24.000 181 33409.63 398.47 2293.55 31.60 2012-06-29 15:39:25.000 181 33409.66 398.44 2293.49 31.60 2012-06-29 15:39:26.000 181 33409.70 398.47 2293.51 31.60 2012-06-29 15:39:27.000 181 33409.64 398.49 2293.56 31.60 2012-06-29 15:39:28.000 181 33409.69 398.47 2293.53 31.60 2012-06-29 15:39:29.000 181 33409.56 398.47 2293.54 31.60 2012-06-29 15:39:30.000 181 33409.65 398.46 2293.55 31.60 2012-06-29 15:39:31.000 181 33409.61 398.45 2293.54 31.60 2012-06-29 15:39:32.000 181 33409.72 398.44 2293.52 31.60 2012-06-29 15:39:33.000 181 33409.58 398.45 2293.54 31.60 2012-06-29 15:39:34.000 181 33409.66 398.47 2293.45 31.60 2012-06-29 15:39:35.000 181 33409.54 398.42 2293.54 31.60 2012-06-29 15:39:36.000 181 33409.73 398.47 2293.56 31.60 2012-06-29 15:39:37.000 181 33409.61 398.47 2293.55 31.60 2012-06-29 15:39:38.000 181 33409.61 398.42 2293.56 31.60 2012-06-29 15:39:39.000 181 33409.67 398.44 2293.53 31.60 2012-06-29 15:39:40.000 181 33409.61 398.45 2293.50 31.60 2012-06-29 15:39:41.000 181 33409.68 398.43 2293.54 31.60 2012-06-29 15:39:42.000 181 33409.72 398.41 2293.53 31.60 2012-06-29 15:39:43.000 181 33409.66 398.43 2293.48 31.60 2012-06-29 15:39:44.000 181 33409.71 398.36 2293.44 31.60 2012-06-29 15:39:45.000 181 33409.66 398.42 2293.54 31.60 2012-06-29 15:39:46.000 181 33409.53 398.37 2293.54 31.60 2012-06-29 15:39:47.000 181 33409.68 398.39 2293.52 31.60 2012-06-29 15:39:48.000 181 33409.57 398.36 2293.53 31.60 2012-06-29 15:39:48.000 181 33409.69 398.34 2293.46 31.60 2012-06-29 15:39:50.000 181 33409.73 398.35 2293.49 31.60 2012-06-29 15:39:51.000 181 33409.74 398.35 2293.46 31.60 2012-06-29 15:39:52.000 181 33409.65 398.35 2293.44 31.60 2012-06-29 15:39:53.000 181 33409.70 398.39 2293.48 31.61 2012-06-29 15:39:54.000 181 33409.68 398.40 2293.47 31.60 2012-06-29 15:39:55.000 181 33409.62 398.39 2293.43 31.60 2012-06-29 15:39:56.000 181 33409.68 398.38 2293.54 31.60 2012-06-29 15:39:57.000 181 33409.66 398.38 2293.53 31.61 2012-06-29 15:39:58.000 181 33409.58 398.41 2293.51 31.61 2012-06-29 15:39:59.000 181 33409.62 398.39 2293.40 31.61 2012-06-29 15:40:00.000 181 33409.53 398.40 2293.51 31.60 2012-06-29 15:40:01.000 181 33409.64 398.38 2293.50 31.61 2012-06-29 15:40:01.000 181 33409.60 398.38 2293.50 31.61 2012-06-29 15:40:03.000 181 33409.53 398.40 2293.50 31.61 2012-06-29 15:40:04.000 181 33409.50 398.36 2293.40 31.61 2012-06-29 15:40:05.000 181 33409.60 398.38 2293.46 31.61 2012-06-29 15:40:06.000 181 33409.58 398.39 2293.51 31.61 2012-06-29 15:40:07.000 181 33409.61 398.34 2293.42 31.61 2012-06-29 15:40:08.000 181 33409.59 398.35 2293.40 31.61 2012-06-29 15:40:09.000 181 33409.53 398.36 2293.46 31.60 2012-06-29 15:40:10.000 181 33409.53 398.37 2293.43 31.60 2012-06-29 15:40:11.000 181 33409.59 398.32 2293.46 31.60 2012-06-29 15:40:12.000 181 33409.54 398.35 2293.37 31.60 2012-06-29 15:40:13.000 181 33409.52 398.35 2293.35 31.61 2012-06-29 15:40:14.000 181 33409.51 398.38 2293.42 31.60 2012-06-29 15:40:15.000 181 33409.48 398.38 2293.36 31.60 2012-06-29 15:40:16.000 181 33409.47 398.34 2293.44 31.60 2012-06-29 15:40:17.000 181 33409.39 398.37 2293.44 31.60 2012-06-29 15:40:18.000 181 33409.60 398.37 2293.35 31.60 2012-06-29 15:40:19.000 181 33409.48 398.36 2293.33 31.60 2012-06-29 15:40:20.000 181 33409.49 398.32 2293.44 31.60 2012-06-29 15:40:21.000 181 33409.52 398.36 2293.42 31.60 2012-06-29 15:40:22.000 181 33409.44 398.35 2293.41 31.60 2012-06-29 15:40:23.000 181 33409.53 398.36 2293.39 31.60 2012-06-29 15:40:24.000 181 33409.51 398.34 2293.38 31.60 2012-06-29 15:40:25.000 181 33409.45 398.35 2293.38 31.60 2012-06-29 15:40:26.000 181 33409.51 398.38 2293.35 31.60 2012-06-29 15:40:27.000 181 33409.48 398.38 2293.38 31.60 2012-06-29 15:40:28.000 181 33409.33 398.38 2293.41 31.60 2012-06-29 15:40:29.000 181 33409.46 398.38 2293.32 31.60 2012-06-29 15:40:30.000 181 33409.45 398.36 2293.40 31.60 2012-06-29 15:40:31.000 181 33409.48 398.35 2293.25 31.60 2012-06-29 15:40:32.000 181 33409.39 398.40 2293.43 31.60 2012-06-29 15:40:33.000 181 33409.37 398.38 2293.26 31.60 2012-06-29 15:40:34.000 181 33409.35 398.35 2293.42 31.60 2012-06-29 15:40:35.000 181 33409.46 398.36 2293.32 31.60 2012-06-29 15:40:36.000 181 33409.36 398.38 2293.37 31.60 2012-06-29 15:40:37.000 181 33409.33 398.39 2293.34 31.60 2012-06-29 15:40:38.000 181 33409.40 398.38 2293.34 31.60 2012-06-29 15:40:39.000 181 33409.36 398.45 2293.37 31.60 2012-06-29 15:40:40.000 181 33409.32 398.38 2293.34 31.60 2012-06-29 15:40:41.000 181 33409.29 398.38 2293.39 31.60 2012-06-29 15:40:42.000 181 33409.30 398.44 2293.37 31.60 2012-06-29 15:40:42.000 181 33409.23 398.43 2293.45 31.60 2012-06-29 15:40:44.000 181 33409.32 398.41 2293.35 31.60 2012-06-29 15:40:45.000 181 33409.14 398.34 2293.34 31.60 2012-06-29 15:40:46.000 181 33409.25 398.40 2293.38 31.60 2012-06-29 15:40:47.000 181 33409.20 398.42 2293.36 31.60 2012-06-29 15:40:48.000 181 33409.18 398.39 2293.32 31.60 2012-06-29 15:40:49.000 181 33409.21 398.38 2293.38 31.60 2012-06-29 15:40:50.000 181 33409.18 398.40 2293.45 31.60 2012-06-29 15:40:51.000 181 33409.17 398.40 2293.32 31.60 2012-06-29 15:40:52.000 181 33409.13 398.39 2293.46 31.60 2012-06-29 15:40:53.000 181 33409.08 398.39 2293.44 31.60 2012-06-29 15:40:54.000 181 33409.11 398.43 2293.34 31.60 2012-06-29 15:40:55.000 181 33409.10 398.40 2293.35 31.60 2012-06-29 15:40:55.000 181 33409.06 398.40 2293.45 31.60 2012-06-29 15:40:57.000 181 33409.00 398.44 2293.43 31.60 2012-06-29 15:40:58.000 181 33408.95 398.44 2293.42 31.60 2012-06-29 15:40:59.000 181 33408.98 398.44 2293.41 31.60 2012-06-29 15:41:00.000 181 33409.08 398.46 2293.37 31.60 2012-06-29 15:41:01.000 181 33408.92 398.45 2293.40 31.60 2012-06-29 15:41:02.000 181 33408.92 398.52 2293.37 31.61 2012-06-29 15:41:03.000 181 33408.90 398.51 2293.37 31.61 2012-06-29 15:41:04.000 181 33408.90 398.49 2293.41 31.61 2012-06-29 15:41:05.000 181 33408.98 398.49 2293.44 31.61 2012-06-29 15:41:06.000 181 33408.83 398.50 2293.34 31.60 2012-06-29 15:41:07.000 181 33408.85 398.51 2293.44 31.61 2012-06-29 15:41:08.000 181 33408.85 398.54 2293.43 31.61 2012-06-29 15:41:09.000 181 33408.80 398.55 2293.45 31.61 2012-06-29 15:41:10.000 181 33408.78 398.57 2293.44 31.61 2012-06-29 15:41:11.000 181 33408.89 398.56 2293.38 31.61 2012-06-29 15:41:12.000 181 33408.68 398.55 2293.50 31.60 2012-06-29 15:41:13.000 181 33408.61 398.53 2293.48 31.60 2012-06-29 15:41:14.000 181 33408.71 398.57 2293.53 31.61 2012-06-29 15:41:15.000 181 33408.77 398.50 2293.48 31.60 2012-06-29 15:41:16.000 181 33408.74 398.56 2293.42 31.61 2012-06-29 15:41:17.000 181 33408.66 398.55 2293.46 31.60 2012-06-29 15:41:18.000 181 33408.60 398.58 2293.50 31.61 2012-06-29 15:41:19.000 181 33408.60 398.51 2293.50 31.60 2012-06-29 15:41:20.000 181 33408.63 398.52 2293.52 31.60 2012-06-29 15:41:21.000 181 33408.64 398.53 2293.59 31.60 2012-06-29 15:41:22.000 181 33408.55 398.55 2293.56 31.60 2012-06-29 15:41:23.000 181 33408.44 398.59 2293.51 31.60 2012-06-29 15:41:24.000 181 33408.52 398.58 2293.53 31.60 2012-06-29 15:41:25.000 181 33408.51 398.56 2293.57 31.61 2012-06-29 15:41:26.000 181 33408.49 398.55 2293.57 31.61 2012-06-29 15:41:27.000 181 33408.44 398.60 2293.58 31.60 2012-06-29 15:41:28.000 181 33408.43 398.58 2293.66 31.60 2012-06-29 15:41:29.000 181 33408.38 398.56 2293.62 31.60 2012-06-29 15:41:30.000 181 33408.33 398.55 2293.56 31.61 2012-06-29 15:41:31.000 181 33408.38 398.57 2293.55 31.60 2012-06-29 15:41:32.000 181 33408.37 398.57 2293.56 31.60 2012-06-29 15:41:33.000 181 33408.43 398.57 2293.56 31.60 2012-06-29 15:41:34.000 181 33408.35 398.58 2293.62 31.60 2012-06-29 15:41:35.000 181 33408.27 398.53 2293.65 31.60 2012-06-29 15:41:36.000 181 33408.39 398.58 2293.68 31.60 2012-06-29 15:41:36.000 181 33408.35 398.56 2293.62 31.60 2012-06-29 15:41:38.000 181 33408.33 398.58 2293.59 31.60 2012-06-29 15:41:39.000 181 33408.25 398.60 2293.70 31.60 2012-06-29 15:41:40.000 181 33408.24 398.58 2293.64 31.60 2012-06-29 15:41:41.000 181 33408.27 398.57 2293.61 31.60 2012-06-29 15:41:42.000 181 33408.36 398.57 2293.62 31.60 2012-06-29 15:41:43.000 181 33408.26 398.55 2293.60 31.60 2012-06-29 15:41:44.000 181 33408.30 398.58 2293.65 31.60 2012-06-29 15:41:45.000 181 33408.20 398.57 2293.67 31.60 2012-06-29 15:41:46.000 181 33408.27 398.60 2293.68 31.60 2012-06-29 15:41:47.000 181 33408.23 398.57 2293.75 31.60 2012-06-29 15:41:48.000 181 33408.24 398.54 2293.66 31.60 2012-06-29 15:41:49.000 181 33408.21 398.53 2293.66 31.60 2012-06-29 15:41:49.000 181 33408.23 398.53 2293.66 31.61 2012-06-29 15:41:51.000 181 33408.26 398.57 2293.72 31.60 2012-06-29 15:41:52.000 181 33408.28 398.53 2293.68 31.60 2012-06-29 15:41:53.000 181 33408.25 398.55 2293.77 31.60 2012-06-29 15:41:54.000 181 33408.27 398.52 2293.70 31.60 2012-06-29 15:41:55.000 181 33408.32 398.53 2293.73 31.60 2012-06-29 15:41:56.000 181 33408.30 398.54 2293.80 31.60 2012-06-29 15:41:57.000 181 33408.24 398.53 2293.73 31.61 2012-06-29 15:41:58.000 181 33408.20 398.51 2293.72 31.61 2012-06-29 15:41:59.000 181 33408.26 398.50 2293.78 31.60 2012-06-29 15:42:00.000 181 33408.30 398.50 2293.78 31.61 2012-06-29 15:42:01.000 181 33408.20 398.49 2293.69 31.60 2012-06-29 15:42:02.000 181 33408.22 398.52 2293.70 31.60 2012-06-29 15:42:03.000 181 33408.18 398.47 2293.68 31.60 2012-06-29 15:42:04.000 181 33408.14 398.47 2293.74 31.60 2012-06-29 15:42:05.000 181 33408.12 398.47 2293.74 31.60 2012-06-29 15:42:06.000 181 33408.32 398.44 2293.78 31.60 2012-06-29 15:42:07.000 181 33408.19 398.48 2293.76 31.60 2012-06-29 15:42:08.000 181 33408.27 398.43 2293.75 31.60 2012-06-29 15:42:09.000 181 33408.34 398.49 2293.83 31.60 2012-06-29 15:42:10.000 181 33408.19 398.44 2293.68 31.60 2012-06-29 15:42:11.000 181 33408.25 398.48 2293.76 31.60 2012-06-29 15:42:12.000 181 33408.26 398.43 2293.71 31.60 2012-06-29 15:42:13.000 181 33408.30 398.45 2293.67 31.60 2012-06-29 15:42:14.000 181 33408.24 398.48 2293.78 31.60 2012-06-29 15:42:15.000 181 33408.28 398.42 2293.66 31.60 2012-06-29 15:42:16.000 181 33408.21 398.44 2293.69 31.60 2012-06-29 15:42:17.000 181 33408.31 398.43 2293.67 31.60 2012-06-29 15:42:18.000 181 33408.24 398.42 2293.77 31.60 2012-06-29 15:42:19.000 181 33408.24 398.42 2293.65 31.60 2012-06-29 15:42:20.000 181 33408.18 398.46 2293.63 31.60 2012-06-29 15:42:21.000 181 33408.21 398.45 2293.66 31.60 2012-06-29 15:42:22.000 181 33408.17 398.46 2293.68 31.60 2012-06-29 15:42:23.000 181 33408.27 398.44 2293.72 31.60 2012-06-29 15:42:24.000 181 33408.24 398.50 2293.66 31.60 2012-06-29 15:42:25.000 181 33408.25 398.46 2293.66 31.60 2012-06-29 15:42:26.000 181 33408.20 398.42 2293.76 31.60 2012-06-29 15:42:27.000 181 33408.28 398.41 2293.67 31.60 2012-06-29 15:42:28.000 181 33408.14 398.39 2293.63 31.60 2012-06-29 15:42:29.000 181 33408.29 398.43 2293.65 31.60 2012-06-29 15:42:30.000 181 33408.26 398.44 2293.63 31.60 2012-06-29 15:42:30.000 181 33408.23 398.40 2293.57 31.60 2012-06-29 15:42:32.000 181 33408.24 398.44 2293.57 31.60 2012-06-29 15:42:33.000 181 33408.23 398.45 2293.63 31.61 2012-06-29 15:42:34.000 181 33408.21 398.42 2293.63 31.61 2012-06-29 15:42:35.000 181 33408.23 398.43 2293.62 31.61 2012-06-29 15:42:36.000 181 33408.25 398.44 2293.62 31.61 2012-06-29 15:42:37.000 181 33408.23 398.41 2293.63 31.61 2012-06-29 15:42:38.000 181 33408.21 398.38 2293.66 31.61 2012-06-29 15:42:39.000 181 33408.32 398.38 2293.58 31.61 2012-06-29 15:42:40.000 181 33408.15 398.39 2293.63 31.60 2012-06-29 15:42:41.000 181 33408.21 398.43 2293.63 31.61 2012-06-29 15:42:42.000 181 33408.21 398.47 2293.52 31.61 2012-06-29 15:42:43.000 181 33408.18 398.46 2293.56 31.61 2012-06-29 15:42:43.000 181 33408.15 398.48 2293.58 31.61 2012-06-29 15:42:45.000 181 33408.14 398.45 2293.64 31.61 2012-06-29 15:42:46.000 181 33408.17 398.42 2293.56 31.60 2012-06-29 15:42:47.000 181 33408.09 398.49 2293.63 31.61 2012-06-29 15:42:48.000 181 33408.07 398.43 2293.56 31.61 2012-06-29 15:42:49.000 181 33408.07 398.43 2293.50 31.61 2012-06-29 15:42:50.000 181 33408.02 398.51 2293.59 31.61 2012-06-29 15:42:51.000 181 33408.09 398.46 2293.55 31.61 2012-06-29 15:42:52.000 181 33408.05 398.44 2293.51 31.61 2012-06-29 15:42:53.000 181 33408.02 398.42 2293.59 31.61 2012-06-29 15:42:54.000 181 33408.05 398.45 2293.53 31.61 2012-06-29 15:42:55.000 181 33408.02 398.47 2293.56 31.61 2012-06-29 15:42:56.000 181 33408.03 398.41 2293.57 31.61 2012-06-29 15:42:57.000 181 33408.04 398.43 2293.57 31.61 2012-06-29 15:42:58.000 181 33407.92 398.47 2293.49 31.61 2012-06-29 15:42:59.000 181 33407.99 398.44 2293.55 31.61 2012-06-29 15:43:00.000 181 33407.93 398.39 2293.58 31.61 2012-06-29 15:43:01.000 181 33407.89 398.41 2293.57 31.61 2012-06-29 15:43:02.000 181 33407.94 398.40 2293.65 31.61 2012-06-29 15:43:03.000 181 33407.94 398.45 2293.55 31.61 2012-06-29 15:43:04.000 181 33407.88 398.51 2293.57 31.61 2012-06-29 15:43:05.000 181 33407.90 398.49 2293.62 31.61 2012-06-29 15:43:06.000 181 33407.90 398.47 2293.61 31.61 2012-06-29 15:43:07.000 181 33407.98 398.44 2293.61 31.61 2012-06-29 15:43:08.000 181 33407.97 398.45 2293.56 31.61 2012-06-29 15:43:09.000 181 33407.95 398.50 2293.69 31.61 2012-06-29 15:43:10.000 181 33407.90 398.47 2293.61 31.61 2012-06-29 15:43:11.000 181 33407.90 398.44 2293.63 31.61 2012-06-29 15:43:12.000 181 33407.90 398.44 2293.54 31.61 2012-06-29 15:43:13.000 181 33407.97 398.44 2293.59 31.61 2012-06-29 15:43:14.000 181 33407.91 398.45 2293.66 31.61 2012-06-29 15:43:15.000 181 33407.92 398.44 2293.59 31.61 2012-06-29 15:43:16.000 181 33407.97 398.38 2293.58 31.61 2012-06-29 15:43:17.000 181 33407.87 398.45 2293.65 31.61 2012-06-29 15:43:18.000 181 33407.97 398.46 2293.65 31.61 2012-06-29 15:43:19.000 181 33407.92 398.38 2293.63 31.61 2012-06-29 15:43:20.000 181 33407.96 398.41 2293.67 31.61 2012-06-29 15:43:21.000 181 33407.93 398.39 2293.68 31.61 2012-06-29 15:43:22.000 181 33407.97 398.42 2293.59 31.61 2012-06-29 15:43:23.000 181 33407.85 398.38 2293.72 31.61 2012-06-29 15:43:24.000 181 33407.93 398.41 2293.67 31.61 2012-06-29 15:43:24.000 181 33407.90 398.40 2293.65 31.61 2012-06-29 15:43:26.000 181 33408.01 398.41 2293.64 31.61 2012-06-29 15:43:27.000 181 33407.86 398.45 2293.61 31.61 2012-06-29 15:43:28.000 181 33407.87 398.39 2293.63 31.61 2012-06-29 15:43:29.000 181 33407.89 398.38 2293.60 31.61 2012-06-29 15:43:30.000 181 33407.92 398.41 2293.62 31.61 2012-06-29 15:43:31.000 181 33407.88 398.40 2293.61 31.61 2012-06-29 15:43:32.000 181 33407.91 398.39 2293.63 31.61 2012-06-29 15:43:33.000 181 33407.92 398.38 2293.59 31.61 2012-06-29 15:43:34.000 181 33407.94 398.39 2293.72 31.61 2012-06-29 15:43:35.000 181 33407.87 398.40 2293.59 31.61 2012-06-29 15:43:36.000 181 33407.92 398.36 2293.71 31.61 2012-06-29 15:43:37.000 181 33407.83 398.37 2293.66 31.61 2012-06-29 15:43:37.000 181 33407.94 398.40 2293.62 31.61 2012-06-29 15:43:39.000 181 33407.83 398.38 2293.68 31.61 2012-06-29 15:43:40.000 181 33407.87 398.39 2293.66 31.61 2012-06-29 15:43:41.000 181 33407.81 398.36 2293.59 31.61 2012-06-29 15:43:42.000 181 33407.95 398.36 2293.64 31.61 2012-06-29 15:43:43.000 181 33407.92 398.40 2293.67 31.61 2012-06-29 15:43:44.000 181 33407.83 398.34 2293.60 31.61 2012-06-29 15:43:45.000 181 33407.80 398.39 2293.56 31.61 2012-06-29 15:43:46.000 181 33407.82 398.41 2293.64 31.61 2012-06-29 15:43:47.000 181 33407.88 398.40 2293.52 31.61 2012-06-29 15:43:48.000 181 33407.81 398.40 2293.51 31.61 2012-06-29 15:43:49.000 181 33407.75 398.38 2293.60 31.61 2012-06-29 15:43:50.000 181 33407.81 398.40 2293.66 31.61 2012-06-29 15:43:51.000 181 33407.83 398.40 2293.57 31.61 2012-06-29 15:43:52.000 181 33407.78 398.40 2293.54 31.61 2012-06-29 15:43:53.000 181 33407.75 398.42 2293.57 31.61 2012-06-29 15:43:54.000 181 33407.77 398.44 2293.62 31.61 2012-06-29 15:43:55.000 181 33407.72 398.43 2293.66 31.61 2012-06-29 15:43:56.000 181 33407.74 398.42 2293.65 31.61 2012-06-29 15:43:57.000 181 33407.73 398.43 2293.57 31.61 2012-06-29 15:43:58.000 181 33407.75 398.38 2293.61 31.61 2012-06-29 15:43:59.000 181 33407.69 398.41 2293.65 31.61 2012-06-29 15:44:00.000 181 33407.83 398.44 2293.64 31.61 2012-06-29 15:44:01.000 181 33407.71 398.44 2293.58 31.61 2012-06-29 15:44:02.000 181 33407.68 398.41 2293.56 31.61 2012-06-29 15:44:03.000 181 33407.64 398.42 2293.61 31.61 2012-06-29 15:44:04.000 181 33407.69 398.46 2293.55 31.61 2012-06-29 15:44:05.000 181 33407.64 398.49 2293.61 31.61 2012-06-29 15:44:06.000 181 33407.60 398.49 2293.63 31.61 2012-06-29 15:44:07.000 181 33407.56 398.47 2293.62 31.61 2012-06-29 15:44:08.000 181 33407.61 398.40 2293.62 31.61 2012-06-29 15:44:09.000 181 33407.65 398.47 2293.56 31.61 2012-06-29 15:44:10.000 181 33407.57 398.45 2293.66 31.61 2012-06-29 15:44:11.000 181 33407.59 398.47 2293.59 31.61 2012-06-29 15:44:12.000 181 33407.65 398.49 2293.65 31.61 2012-06-29 15:44:13.000 181 33407.57 398.45 2293.66 31.61 2012-06-29 15:44:14.000 181 33407.55 398.45 2293.63 31.61 2012-06-29 15:44:15.000 181 33407.58 398.43 2293.61 31.61 2012-06-29 15:44:16.000 181 33407.56 398.45 2293.61 31.61 2012-06-29 15:44:17.000 181 33407.61 398.44 2293.63 31.61 2012-06-29 15:44:18.000 181 33407.47 398.43 2293.61 31.61 2012-06-29 15:44:18.000 181 33407.42 398.41 2293.56 31.61 2012-06-29 15:44:20.000 181 33407.55 398.44 2293.63 31.61 2012-06-29 15:44:21.000 181 33407.47 398.46 2293.63 31.61 2012-06-29 15:44:22.000 181 33407.49 398.43 2293.61 31.61 2012-06-29 15:44:23.000 181 33407.38 398.46 2293.61 31.61 2012-06-29 15:44:24.000 181 33407.44 398.46 2293.58 31.61 2012-06-29 15:44:25.000 181 33407.37 398.50 2293.56 31.61 2012-06-29 15:44:26.000 181 33407.40 398.42 2293.67 31.61 2012-06-29 15:44:27.000 181 33407.39 398.48 2293.60 31.61 2012-06-29 15:44:28.000 181 33407.33 398.44 2293.56 31.61 2012-06-29 15:44:29.000 181 33407.35 398.46 2293.64 31.61 2012-06-29 15:44:30.000 181 33407.38 398.50 2293.55 31.61 2012-06-29 15:44:31.000 181 33407.29 398.51 2293.57 31.61 2012-06-29 15:44:31.000 181 33407.34 398.54 2293.65 31.61 2012-06-29 15:44:33.000 181 33407.30 398.49 2293.58 31.61 2012-06-29 15:44:34.000 181 33407.28 398.50 2293.61 31.61 2012-06-29 15:44:35.000 181 33407.17 398.54 2293.55 31.61 2012-06-29 15:44:36.000 181 33407.22 398.53 2293.68 31.61 2012-06-29 15:44:37.000 181 33407.07 398.54 2293.65 31.61 2012-06-29 15:44:38.000 181 33407.19 398.60 2293.68 31.61 2012-06-29 15:44:39.000 181 33407.00 398.59 2293.63 31.61 2012-06-29 15:44:40.000 181 33407.06 398.54 2293.65 31.61 2012-06-29 15:44:41.000 181 33407.11 398.56 2293.57 31.61 2012-06-29 15:44:42.000 181 33407.13 398.60 2293.62 31.61 2012-06-29 15:44:43.000 181 33407.11 398.63 2293.62 31.61 2012-06-29 15:44:44.000 181 33407.02 398.57 2293.67 31.61 2012-06-29 15:44:45.000 181 33406.99 398.56 2293.71 31.61 2012-06-29 15:44:46.000 181 33406.94 398.62 2293.64 31.61 2012-06-29 15:44:47.000 181 33407.06 398.58 2293.66 31.61 2012-06-29 15:44:48.000 181 33406.96 398.61 2293.69 31.61 2012-06-29 15:44:49.000 181 33406.96 398.58 2293.70 31.61 2012-06-29 15:44:50.000 181 33406.96 398.63 2293.72 31.61 2012-06-29 15:44:51.000 181 33406.94 398.61 2293.63 31.61 2012-06-29 15:44:52.000 181 33406.86 398.65 2293.73 31.61 2012-06-29 15:44:53.000 181 33406.78 398.64 2293.71 31.61 2012-06-29 15:44:54.000 181 33406.89 398.65 2293.76 31.61 2012-06-29 15:44:55.000 181 33406.73 398.64 2293.75 31.61 2012-06-29 15:44:56.000 181 33406.81 398.67 2293.70 31.61 2012-06-29 15:44:57.000 181 33406.72 398.62 2293.78 31.61 2012-06-29 15:44:58.000 181 33406.74 398.63 2293.76 31.61 2012-06-29 15:44:59.000 181 33406.71 398.64 2293.74 31.61 2012-06-29 15:45:00.000 181 33406.69 398.64 2293.71 31.61 2012-06-29 15:45:01.000 181 33406.67 398.62 2293.80 31.61 2012-06-29 15:45:02.000 181 33406.71 398.68 2293.75 31.61 2012-06-29 15:45:03.000 181 33406.78 398.64 2293.75 31.61 2012-06-29 15:45:04.000 181 33406.69 398.66 2293.68 31.61 2012-06-29 15:45:05.000 181 33406.62 398.65 2293.70 31.61 2012-06-29 15:45:06.000 181 33406.62 398.68 2293.74 31.61 2012-06-29 15:45:07.000 181 33406.67 398.70 2293.76 31.61 2012-06-29 15:45:08.000 181 33406.63 398.66 2293.81 31.61 2012-06-29 15:45:09.000 181 33406.68 398.68 2293.91 31.61 2012-06-29 15:45:10.000 181 33406.54 398.66 2293.89 31.61 2012-06-29 15:45:11.000 181 33406.57 398.68 2293.76 31.61 2012-06-29 15:45:12.000 181 33406.62 398.68 2293.84 31.61 2012-06-29 15:45:12.000 181 33406.51 398.67 2293.81 31.61 2012-06-29 15:45:14.000 181 33406.53 398.64 2293.91 31.61 2012-06-29 15:45:15.000 181 33406.66 398.69 2293.89 31.61 2012-06-29 15:45:16.000 181 33406.55 398.68 2293.84 31.61 2012-06-29 15:45:17.000 181 33406.62 398.66 2293.82 31.61 2012-06-29 15:45:18.000 181 33406.59 398.66 2293.82 31.61 2012-06-29 15:45:19.000 181 33406.63 398.64 2293.83 31.61 2012-06-29 15:45:20.000 181 33406.62 398.68 2293.86 31.61 2012-06-29 15:45:21.000 181 33406.57 398.66 2293.90 31.61 2012-06-29 15:45:22.000 181 33406.62 398.67 2293.87 31.61 2012-06-29 15:45:23.000 181 33406.51 398.69 2293.89 31.61 2012-06-29 15:45:24.000 181 33406.44 398.64 2293.97 31.61 2012-06-29 15:45:25.000 181 33406.46 398.65 2293.91 31.61 2012-06-29 15:45:25.000 181 33406.49 398.66 2293.96 31.61 2012-06-29 15:45:27.000 181 33406.47 398.68 2293.92 31.61 2012-06-29 15:45:28.000 181 33406.46 398.68 2293.84 31.61 2012-06-29 15:45:29.000 181 33406.45 398.66 2293.93 31.61 2012-06-29 15:45:30.000 181 33406.46 398.65 2293.93 31.61 2012-06-29 15:45:31.000 181 33406.50 398.66 2293.85 31.61 2012-06-29 15:45:32.000 181 33406.47 398.63 2293.86 31.61 2012-06-29 15:45:33.000 181 33406.48 398.64 2293.92 31.61 2012-06-29 15:45:34.000 181 33406.50 398.62 2293.93 31.61 2012-06-29 15:45:35.000 181 33406.41 398.63 2293.97 31.61 2012-06-29 15:45:36.000 181 33406.44 398.63 2293.96 31.61 2012-06-29 15:45:37.000 181 33406.38 398.64 2293.91 31.61 2012-06-29 15:45:38.000 181 33406.44 398.66 2293.99 31.61 2012-06-29 15:45:39.000 181 33406.41 398.67 2293.97 31.61 2012-06-29 15:45:40.000 181 33406.34 398.62 2293.98 31.61 2012-06-29 15:45:41.000 181 33406.45 398.69 2293.98 31.61 2012-06-29 15:45:42.000 181 33406.53 398.66 2293.90 31.61 2012-06-29 15:45:43.000 181 33406.47 398.69 2294.01 31.61 2012-06-29 15:45:44.000 181 33406.44 398.62 2293.89 31.61 2012-06-29 15:45:45.000 181 33406.44 398.70 2294.05 31.61 2012-06-29 15:45:46.000 181 33406.39 398.68 2293.87 31.61 2012-06-29 15:45:47.000 181 33406.34 398.70 2293.90 31.61 2012-06-29 15:45:48.000 181 33406.27 398.68 2293.90 31.61 2012-06-29 15:45:49.000 181 33406.31 398.68 2293.90 31.61 2012-06-29 15:45:50.000 181 33406.34 398.68 2293.90 31.61 2012-06-29 15:45:51.000 181 33406.34 398.69 2293.90 31.61 2012-06-29 15:45:52.000 181 33406.31 398.67 2293.93 31.61 2012-06-29 15:45:53.000 181 33406.33 398.67 2293.97 31.61 2012-06-29 15:45:54.000 181 33406.25 398.71 2294.03 31.61 2012-06-29 15:45:55.000 181 33406.37 398.67 2293.94 31.61 2012-06-29 15:45:56.000 181 33406.31 398.63 2293.92 31.61 2012-06-29 15:45:57.000 181 33406.32 398.70 2293.89 31.61 2012-06-29 15:45:58.000 181 33406.29 398.67 2293.90 31.61 2012-06-29 15:45:59.000 181 33406.35 398.68 2294.02 31.61 2012-06-29 15:46:00.000 181 33406.37 398.67 2293.92 31.61 2012-06-29 15:46:01.000 181 33406.26 398.64 2293.96 31.61 2012-06-29 15:46:02.000 181 33406.21 398.64 2293.97 31.61 2012-06-29 15:46:03.000 181 33406.23 398.67 2293.95 31.61 2012-06-29 15:46:04.000 181 33406.28 398.66 2293.89 31.61 2012-06-29 15:46:05.000 181 33406.28 398.65 2293.94 31.61 2012-06-29 15:46:06.000 181 33406.28 398.69 2293.93 31.61 2012-06-29 15:46:06.000 181 33406.21 398.70 2293.93 31.61 2012-06-29 15:46:08.000 181 33406.23 398.72 2293.93 31.61 2012-06-29 15:46:09.000 181 33406.26 398.67 2293.91 31.61 2012-06-29 15:46:10.000 181 33406.25 398.68 2293.93 31.61 2012-06-29 15:46:11.000 181 33406.18 398.73 2293.92 31.61 2012-06-29 15:46:12.000 181 33406.24 398.70 2294.03 31.61 2012-06-29 15:46:13.000 181 33406.32 398.69 2294.00 31.61 2012-06-29 15:46:14.000 181 33406.28 398.69 2294.00 31.61 2012-06-29 15:46:15.000 181 33406.25 398.75 2293.93 31.61 2012-06-29 15:46:16.000 181 33406.25 398.72 2293.96 31.61 2012-06-29 15:46:17.000 181 33406.19 398.71 2294.01 31.61 2012-06-29 15:46:18.000 181 33406.19 398.73 2293.93 31.61 2012-06-29 15:46:19.000 181 33406.22 398.72 2294.02 31.61 2012-06-29 15:46:19.000 181 33406.16 398.71 2293.98 31.61 2012-06-29 15:46:21.000 181 33406.25 398.73 2294.10 31.61 2012-06-29 15:46:22.000 181 33406.26 398.72 2294.00 31.61 2012-06-29 15:46:23.000 181 33406.26 398.68 2294.08 31.61 2012-06-29 15:46:24.000 181 33406.16 398.75 2293.94 31.61 2012-06-29 15:46:25.000 181 33406.22 398.71 2294.02 31.61 2012-06-29 15:46:26.000 181 33406.22 398.70 2293.99 31.61 2012-06-29 15:46:27.000 181 33406.28 398.69 2293.97 31.61 2012-06-29 15:46:28.000 181 33406.34 398.70 2294.01 31.61 2012-06-29 15:46:29.000 181 33406.25 398.75 2294.00 31.61 2012-06-29 15:46:30.000 181 33406.35 398.70 2293.96 31.61 2012-06-29 15:46:31.000 181 33406.29 398.71 2293.94 31.61 2012-06-29 15:46:32.000 181 33406.31 398.72 2293.89 31.61 2012-06-29 15:46:33.000 181 33406.40 398.71 2294.06 31.61 2012-06-29 15:46:34.000 181 33406.40 398.71 2293.93 31.61 2012-06-29 15:46:35.000 181 33406.39 398.67 2294.03 31.61 2012-06-29 15:46:36.000 181 33406.29 398.65 2293.96 31.61 2012-06-29 15:46:37.000 181 33406.37 398.68 2294.03 31.61 2012-06-29 15:46:38.000 181 33406.32 398.68 2294.01 31.61 2012-06-29 15:46:39.000 181 33406.34 398.70 2294.00 31.61 2012-06-29 15:46:40.000 181 33406.45 398.68 2293.96 31.61 2012-06-29 15:46:41.000 181 33406.43 398.71 2294.00 31.61 2012-06-29 15:46:42.000 181 33406.44 398.68 2294.03 31.61 2012-06-29 15:46:43.000 181 33406.38 398.66 2293.94 31.61 2012-06-29 15:46:44.000 181 33406.37 398.64 2293.97 31.61 2012-06-29 15:46:45.000 181 33406.37 398.67 2294.02 31.61 2012-06-29 15:46:46.000 181 33406.37 398.66 2293.90 31.61 2012-06-29 15:46:47.000 181 33406.44 398.65 2293.97 31.61 2012-06-29 15:46:48.000 181 33406.40 398.67 2293.90 31.60 2012-06-29 15:46:49.000 181 33406.46 398.66 2294.03 31.60 2012-06-29 15:46:50.000 181 33406.51 398.62 2293.91 31.60 2012-06-29 15:46:51.000 181 33406.50 398.69 2293.93 31.61 2012-06-29 15:46:52.000 181 33406.43 398.59 2293.93 31.60 2012-06-29 15:46:53.000 181 33406.32 398.66 2293.93 31.60 2012-06-29 15:46:54.000 181 33406.49 398.62 2293.93 31.61 2012-06-29 15:46:55.000 181 33406.44 398.65 2293.93 31.61 2012-06-29 15:46:56.000 181 33406.49 398.64 2293.97 31.60 2012-06-29 15:46:57.000 181 33406.54 398.65 2293.87 31.61 2012-06-29 15:46:58.000 181 33406.48 398.66 2293.90 31.60 2012-06-29 15:46:59.000 181 33406.43 398.68 2293.94 31.61 2012-06-29 15:47:00.000 181 33406.48 398.67 2293.89 31.61 2012-06-29 15:47:00.000 181 33406.43 398.62 2293.97 31.60 2012-06-29 15:47:02.000 181 33406.47 398.63 2293.91 31.61 2012-06-29 15:47:03.000 181 33406.44 398.65 2293.87 31.61 2012-06-29 15:47:04.000 181 33406.45 398.65 2293.87 31.61 2012-06-29 15:47:05.000 181 33406.38 398.68 2293.84 31.61 2012-06-29 15:47:06.000 181 33406.49 398.65 2293.80 31.61 2012-06-29 15:47:07.000 181 33406.42 398.68 2293.96 31.61 2012-06-29 15:47:08.000 181 33406.44 398.64 2293.90 31.61 2012-06-29 15:47:09.000 181 33406.40 398.69 2293.91 31.61 2012-06-29 15:47:10.000 181 33406.32 398.68 2293.90 31.61 2012-06-29 15:47:11.000 181 33406.27 398.67 2293.89 31.61 2012-06-29 15:47:12.000 181 33406.35 398.73 2293.88 31.61 2012-06-29 15:47:13.000 181 33406.38 398.69 2293.94 31.61 2012-06-29 15:47:13.000 181 33406.34 398.71 2293.89 31.61 2012-06-29 15:47:15.000 181 33406.31 398.69 2293.89 31.61 2012-06-29 15:47:16.000 181 33406.32 398.70 2293.94 31.61 2012-06-29 15:47:17.000 181 33406.32 398.68 2293.88 31.61 2012-06-29 15:47:18.000 181 33406.23 398.69 2293.95 31.61 2012-06-29 15:47:19.000 181 33406.33 398.70 2293.88 31.61 2012-06-29 15:47:20.000 181 33406.30 398.70 2293.82 31.61 2012-06-29 15:47:21.000 181 33406.28 398.71 2293.89 31.61 2012-06-29 15:47:22.000 181 33406.29 398.71 2293.89 31.61 2012-06-29 15:47:23.000 181 33406.22 398.71 2293.90 31.61 2012-06-29 15:47:24.000 181 33406.22 398.75 2293.87 31.61 2012-06-29 15:47:25.000 181 33406.32 398.76 2293.90 31.61 2012-06-29 15:47:26.000 181 33406.16 398.78 2293.97 31.61 2012-06-29 15:47:27.000 181 33406.24 398.73 2293.89 31.61 2012-06-29 15:47:28.000 181 33406.19 398.77 2293.88 31.61 2012-06-29 15:47:29.000 181 33406.20 398.76 2293.96 31.61 2012-06-29 15:47:30.000 181 33406.26 398.74 2293.82 31.61 2012-06-29 15:47:31.000 181 33406.21 398.72 2293.89 31.61 2012-06-29 15:47:32.000 181 33406.13 398.69 2293.86 31.61 2012-06-29 15:47:33.000 181 33406.15 398.73 2293.92 31.61 2012-06-29 15:47:34.000 181 33406.26 398.78 2293.92 31.61 2012-06-29 15:47:35.000 181 33406.19 398.76 2293.88 31.61 2012-06-29 15:47:36.000 181 33406.11 398.76 2293.81 31.61 2012-06-29 15:47:37.000 181 33406.18 398.73 2293.99 31.61 2012-06-29 15:47:38.000 181 33406.19 398.75 2293.94 31.61 2012-06-29 15:47:39.000 181 33406.16 398.71 2293.89 31.61 2012-06-29 15:47:40.000 181 33406.20 398.74 2293.89 31.61 2012-06-29 15:47:41.000 181 33406.28 398.72 2293.93 31.61 2012-06-29 15:47:42.000 181 33406.11 398.75 2293.88 31.61 2012-06-29 15:47:43.000 181 33406.07 398.72 2293.97 31.61 2012-06-29 15:47:44.000 181 33406.11 398.72 2293.95 31.61 2012-06-29 15:47:45.000 181 33406.19 398.72 2293.89 31.61 2012-06-29 15:47:46.000 181 33406.16 398.76 2293.90 31.61 2012-06-29 15:47:47.000 181 33406.19 398.69 2293.86 31.61 2012-06-29 15:47:48.000 181 33406.16 398.70 2293.87 31.61 2012-06-29 15:47:49.000 181 33406.16 398.75 2293.86 31.61 2012-06-29 15:47:50.000 181 33406.21 398.70 2293.87 31.61 2012-06-29 15:47:51.000 181 33406.22 398.67 2293.83 31.61 2012-06-29 15:47:52.000 181 33406.29 398.66 2293.99 31.61 2012-06-29 15:47:53.000 181 33406.29 398.64 2293.87 31.61 2012-06-29 15:47:54.000 181 33406.16 398.64 2293.91 31.61 2012-06-29 15:47:54.000 181 33406.19 398.68 2293.93 31.61 2012-06-29 15:47:56.000 181 33406.24 398.66 2293.94 31.61 2012-06-29 15:47:57.000 181 33406.18 398.65 2293.90 31.61 2012-06-29 15:47:58.000 181 33406.15 398.69 2293.84 31.61 2012-06-29 15:47:59.000 181 33406.10 398.67 2293.84 31.61 2012-06-29 15:48:00.000 181 33406.17 398.68 2293.87 31.61 2012-06-29 15:48:01.000 181 33406.17 398.67 2293.87 31.61 2012-06-29 15:48:02.000 181 33406.18 398.65 2293.86 31.61 2012-06-29 15:48:03.000 181 33406.17 398.71 2293.84 31.61 2012-06-29 15:48:04.000 181 33406.26 398.67 2293.86 31.61 2012-06-29 15:48:05.000 181 33406.18 398.69 2293.81 31.61 2012-06-29 15:48:06.000 181 33406.15 398.67 2293.74 31.61 2012-06-29 15:48:07.000 181 33406.18 398.66 2293.86 31.61 2012-06-29 15:48:07.000 181 33406.21 398.71 2293.87 31.61 2012-06-29 15:48:09.000 181 33406.22 398.68 2293.77 31.61 2012-06-29 15:48:10.000 181 33406.17 398.65 2293.89 31.61 2012-06-29 15:48:11.000 181 33406.19 398.68 2293.86 31.61 2012-06-29 15:48:12.000 181 33406.14 398.71 2293.91 31.61 2012-06-29 15:48:13.000 181 33406.13 398.71 2293.88 31.61 2012-06-29 15:48:14.000 181 33406.07 398.71 2293.86 31.61 2012-06-29 15:48:15.000 181 33406.10 398.71 2293.89 31.61 2012-06-29 15:48:16.000 181 33406.03 398.70 2293.80 31.61 2012-06-29 15:48:17.000 181 33406.04 398.69 2293.97 31.61 2012-06-29 15:48:18.000 181 33406.03 398.71 2293.88 31.61 2012-06-29 15:48:19.000 181 33406.10 398.66 2293.91 31.61 2012-06-29 15:48:20.000 181 33406.10 398.67 2293.85 31.61 2012-06-29 15:48:21.000 181 33406.09 398.70 2293.80 31.61 2012-06-29 15:48:22.000 181 33406.10 398.70 2293.74 31.61 2012-06-29 15:48:23.000 181 33406.21 398.69 2293.86 31.61 2012-06-29 15:48:24.000 181 33405.99 398.70 2293.85 31.61 2012-06-29 15:48:25.000 181 33406.07 398.71 2293.92 31.61 2012-06-29 15:48:26.000 181 33406.08 398.68 2293.91 31.61 2012-06-29 15:48:27.000 181 33406.09 398.68 2293.91 31.61 2012-06-29 15:48:28.000 181 33406.03 398.69 2293.92 31.61 2012-06-29 15:48:29.000 181 33406.11 398.68 2293.80 31.61 2012-06-29 15:48:30.000 181 33406.04 398.67 2293.87 31.61 2012-06-29 15:48:31.000 181 33406.09 398.67 2293.78 31.61 2012-06-29 15:48:32.000 181 33406.03 398.69 2293.79 31.61 2012-06-29 15:48:33.000 181 33406.09 398.69 2294.00 31.61 2012-06-29 15:48:34.000 181 33406.11 398.74 2293.90 31.61 2012-06-29 15:48:35.000 181 33406.12 398.70 2293.83 31.61 2012-06-29 15:48:36.000 181 33406.11 398.67 2293.88 31.61 2012-06-29 15:48:37.000 181 33406.16 398.69 2293.88 31.61 2012-06-29 15:48:38.000 181 33406.16 398.71 2293.86 31.61 2012-06-29 15:48:39.000 181 33406.13 398.65 2293.89 31.61 2012-06-29 15:48:40.000 181 33406.12 398.71 2293.84 31.61 2012-06-29 15:48:41.000 181 33406.16 398.67 2293.84 31.61 2012-06-29 15:48:42.000 181 33406.00 398.68 2293.86 31.61 2012-06-29 15:48:43.000 181 33406.22 398.70 2293.83 31.61 2012-06-29 15:48:44.000 181 33406.06 398.71 2293.78 31.61 2012-06-29 15:48:45.000 181 33406.16 398.67 2293.77 31.61 2012-06-29 15:48:46.000 181 33406.15 398.68 2293.90 31.61 2012-06-29 15:48:47.000 181 33406.15 398.67 2293.92 31.61 2012-06-29 15:48:48.000 181 33406.15 398.69 2293.85 31.61 2012-06-29 15:48:48.000 181 33406.28 398.67 2293.82 31.61 2012-06-29 15:48:50.000 181 33406.19 398.66 2293.81 31.61 2012-06-29 15:48:51.000 181 33406.18 398.67 2293.79 31.61 2012-06-29 15:48:52.000 181 33406.19 398.68 2293.78 31.61 2012-06-29 15:48:53.000 181 33406.12 398.63 2293.81 31.61 2012-06-29 15:48:54.000 181 33406.10 398.65 2293.80 31.61 2012-06-29 15:48:55.000 181 33406.06 398.67 2293.81 31.61 2012-06-29 15:48:56.000 181 33406.10 398.66 2293.81 31.61 2012-06-29 15:48:57.000 181 33406.06 398.69 2293.82 31.61 2012-06-29 15:48:58.000 181 33406.12 398.65 2293.84 31.61 2012-06-29 15:48:59.000 181 33406.10 398.67 2293.87 31.61 2012-06-29 15:49:00.000 181 33406.04 398.63 2293.81 31.61 2012-06-29 15:49:01.000 181 33406.09 398.68 2293.90 31.61 2012-06-29 15:49:01.000 181 33406.03 398.63 2293.79 31.61 2012-06-29 15:49:03.000 181 33406.01 398.64 2293.84 31.61 2012-06-29 15:49:04.000 181 33406.03 398.68 2293.79 31.61 2012-06-29 15:49:05.000 181 33406.09 398.66 2293.79 31.61 2012-06-29 15:49:06.000 181 33406.05 398.66 2293.86 31.61 2012-06-29 15:49:07.000 181 33406.00 398.68 2293.82 31.61 2012-06-29 15:49:08.000 181 33406.01 398.65 2293.82 31.61 2012-06-29 15:49:09.000 181 33405.96 398.66 2293.85 31.61 2012-06-29 15:49:10.000 181 33406.00 398.61 2293.75 31.61 2012-06-29 15:49:11.000 181 33405.98 398.67 2293.84 31.61 2012-06-29 15:49:12.000 181 33406.04 398.65 2293.82 31.61 2012-06-29 15:49:13.000 181 33406.06 398.65 2293.83 31.61 2012-06-29 15:49:14.000 181 33406.00 398.65 2293.90 31.61 2012-06-29 15:49:15.000 181 33406.03 398.64 2293.82 31.61 2012-06-29 15:49:16.000 181 33406.00 398.64 2293.84 31.61 2012-06-29 15:49:17.000 181 33405.92 398.62 2293.81 31.61 2012-06-29 15:49:18.000 181 33406.07 398.63 2293.86 31.61 2012-06-29 15:49:19.000 181 33406.03 398.61 2293.85 31.61 2012-06-29 15:49:20.000 181 33406.01 398.61 2293.77 31.61 2012-06-29 15:49:21.000 181 33406.04 398.63 2293.85 31.61 2012-06-29 15:49:22.000 181 33405.97 398.60 2293.82 31.61 2012-06-29 15:49:23.000 181 33406.01 398.58 2293.83 31.61 2012-06-29 15:49:24.000 181 33406.05 398.59 2293.78 31.61 2012-06-29 15:49:25.000 181 33406.15 398.57 2293.86 31.61 2012-06-29 15:49:26.000 181 33406.06 398.58 2293.81 31.61 2012-06-29 15:49:27.000 181 33406.06 398.60 2293.86 31.61 2012-06-29 15:49:28.000 181 33406.04 398.60 2293.82 31.61 2012-06-29 15:49:29.000 181 33406.07 398.59 2293.78 31.61 2012-06-29 15:49:30.000 181 33406.09 398.56 2293.80 31.61 2012-06-29 15:49:31.000 181 33406.13 398.62 2293.80 31.61 2012-06-29 15:49:32.000 181 33406.09 398.58 2293.74 31.61 2012-06-29 15:49:33.000 181 33406.09 398.61 2293.80 31.61 2012-06-29 15:49:34.000 181 33406.16 398.56 2293.75 31.61 2012-06-29 15:49:35.000 181 33406.22 398.57 2293.89 31.61 2012-06-29 15:49:36.000 181 33406.10 398.59 2293.79 31.61 2012-06-29 15:49:37.000 181 33406.26 398.58 2293.84 31.61 2012-06-29 15:49:38.000 181 33406.15 398.57 2293.84 31.61 2012-06-29 15:49:39.000 181 33406.15 398.55 2293.79 31.61 2012-06-29 15:49:40.000 181 33406.21 398.57 2293.82 31.61 2012-06-29 15:49:41.000 181 33406.21 398.57 2293.82 31.61 2012-06-29 15:49:42.000 181 33406.16 398.59 2293.80 31.61 2012-06-29 15:49:42.000 181 33406.23 398.58 2293.77 31.61 2012-06-29 15:49:44.000 181 33406.20 398.59 2293.77 31.61 2012-06-29 15:49:45.000 181 33406.19 398.56 2293.71 31.61 2012-06-29 15:49:46.000 181 33406.21 398.58 2293.75 31.61 2012-06-29 15:49:47.000 181 33406.25 398.63 2293.77 31.61 2012-06-29 15:49:48.000 181 33406.22 398.52 2293.72 31.61 2012-06-29 15:49:49.000 181 33406.16 398.59 2293.78 31.61 2012-06-29 15:49:50.000 181 33406.17 398.57 2293.78 31.61 2012-06-29 15:49:51.000 181 33406.11 398.55 2293.72 31.61 2012-06-29 15:49:52.000 181 33406.19 398.61 2293.74 31.61 2012-06-29 15:49:53.000 181 33406.16 398.58 2293.72 31.61 2012-06-29 15:49:54.000 181 33406.13 398.59 2293.76 31.61 2012-06-29 15:49:55.000 181 33406.01 398.59 2293.78 31.61 2012-06-29 15:49:55.000 181 33405.99 398.56 2293.80 31.61 2012-06-29 15:49:57.000 181 33406.06 398.63 2293.68 31.61 2012-06-29 15:49:58.000 181 33406.07 398.60 2293.65 31.61 2012-06-29 15:49:59.000 181 33406.00 398.62 2293.69 31.61 2012-06-29 15:50:00.000 181 33406.07 398.65 2293.76 31.61 2012-06-29 15:50:01.000 181 33405.93 398.63 2293.75 31.61 2012-06-29 15:50:02.000 181 33405.95 398.63 2293.70 31.61 2012-06-29 15:50:03.000 181 33405.97 398.67 2293.67 31.61 2012-06-29 15:50:04.000 181 33405.93 398.64 2293.68 31.61 2012-06-29 15:50:05.000 181 33405.86 398.65 2293.79 31.61 2012-06-29 15:50:06.000 181 33405.92 398.71 2293.75 31.61 2012-06-29 15:50:07.000 181 33405.94 398.71 2293.69 31.61 2012-06-29 15:50:08.000 181 33405.86 398.69 2293.71 31.61 2012-06-29 15:50:09.000 181 33405.81 398.66 2293.86 31.61 2012-06-29 15:50:10.000 181 33405.77 398.69 2293.75 31.61 2012-06-29 15:50:11.000 181 33405.82 398.70 2293.67 31.61 2012-06-29 15:50:12.000 181 33405.82 398.71 2293.74 31.61 2012-06-29 15:50:13.000 181 33405.84 398.71 2293.77 31.61 2012-06-29 15:50:14.000 181 33405.71 398.73 2293.75 31.61 2012-06-29 15:50:15.000 181 33405.72 398.73 2293.74 31.61 2012-06-29 15:50:16.000 181 33405.71 398.71 2293.75 31.61 2012-06-29 15:50:17.000 181 33405.72 398.76 2293.75 31.61 2012-06-29 15:50:18.000 181 33405.71 398.77 2293.84 31.61 2012-06-29 15:50:19.000 181 33405.65 398.71 2293.74 31.61 2012-06-29 15:50:20.000 181 33405.59 398.72 2293.74 31.61 2012-06-29 15:50:21.000 181 33405.61 398.74 2293.86 31.61 2012-06-29 15:50:22.000 181 33405.56 398.77 2293.77 31.61 2012-06-29 15:50:23.000 181 33405.60 398.76 2293.85 31.61 2012-06-29 15:50:24.000 181 33405.57 398.70 2293.75 31.61 2012-06-29 15:50:25.000 181 33405.57 398.73 2293.87 31.61 2012-06-29 15:50:26.000 181 33405.57 398.72 2293.86 31.61 2012-06-29 15:50:27.000 181 33405.54 398.71 2293.87 31.61 2012-06-29 15:50:28.000 181 33405.51 398.75 2293.86 31.61 2012-06-29 15:50:29.000 181 33405.48 398.71 2293.84 31.61 2012-06-29 15:50:30.000 181 33405.56 398.74 2293.87 31.61 2012-06-29 15:50:31.000 181 33405.57 398.75 2293.84 31.61 2012-06-29 15:50:32.000 181 33405.52 398.75 2293.88 31.61 2012-06-29 15:50:33.000 181 33405.51 398.71 2293.89 31.61 2012-06-29 15:50:34.000 181 33405.54 398.73 2293.85 31.61 2012-06-29 15:50:35.000 181 33405.63 398.73 2293.92 31.61 2012-06-29 15:50:36.000 181 33405.58 398.74 2293.78 31.61 2012-06-29 15:50:36.000 181 33405.49 398.69 2293.85 31.61 2012-06-29 15:50:38.000 181 33405.48 398.71 2293.87 31.61 2012-06-29 15:50:39.000 181 33405.53 398.70 2293.81 31.61 2012-06-29 15:50:40.000 181 33405.56 398.71 2293.72 31.61 2012-06-29 15:50:41.000 181 33405.52 398.68 2293.83 31.61 2012-06-29 15:50:42.000 181 33405.49 398.72 2293.91 31.61 2012-06-29 15:50:43.000 181 33405.46 398.67 2293.89 31.61 2012-06-29 15:50:44.000 181 33405.52 398.66 2293.84 31.61 2012-06-29 15:50:45.000 181 33405.44 398.71 2293.89 31.61 2012-06-29 15:50:46.000 181 33405.57 398.66 2293.89 31.61 2012-06-29 15:50:47.000 181 33405.43 398.68 2293.83 31.61 2012-06-29 15:50:48.000 181 33405.44 398.72 2293.91 31.61 2012-06-29 15:50:49.000 181 33405.61 398.72 2293.87 31.61 2012-06-29 15:50:49.000 181 33405.50 398.69 2293.87 31.61 2012-06-29 15:50:51.000 181 33405.45 398.72 2293.87 31.61 2012-06-29 15:50:52.000 181 33405.48 398.74 2293.84 31.61 2012-06-29 15:50:53.000 181 33405.47 398.76 2293.84 31.61 2012-06-29 15:50:54.000 181 33405.42 398.70 2293.91 31.61 2012-06-29 15:50:55.000 181 33405.49 398.70 2293.82 31.61 2012-06-29 15:50:56.000 181 33405.50 398.73 2293.78 31.61 2012-06-29 15:50:57.000 181 33405.48 398.68 2293.89 31.61 2012-06-29 15:50:58.000 181 33405.47 398.71 2293.90 31.61 2012-06-29 15:50:59.000 181 33405.48 398.69 2293.87 31.61 2012-06-29 15:51:00.000 181 33405.44 398.71 2293.80 31.61 2012-06-29 15:51:01.000 181 33405.31 398.69 2293.87 31.61 2012-06-29 15:51:02.000 181 33405.44 398.72 2293.90 31.61 2012-06-29 15:51:03.000 181 33405.39 398.73 2293.86 31.61 2012-06-29 15:51:04.000 181 33405.32 398.68 2293.92 31.61 2012-06-29 15:51:05.000 181 33405.36 398.66 2293.83 31.61 2012-06-29 15:51:06.000 181 33405.41 398.74 2293.86 31.61 2012-06-29 15:51:07.000 181 33405.35 398.77 2293.93 31.61 2012-06-29 15:51:08.000 181 33405.27 398.75 2293.89 31.61 2012-06-29 15:51:09.000 181 33405.36 398.69 2293.87 31.61 2012-06-29 15:51:10.000 181 33405.28 398.70 2293.93 31.61 2012-06-29 15:51:11.000 181 33405.26 398.71 2293.87 31.61 2012-06-29 15:51:12.000 181 33405.39 398.72 2293.92 31.61 2012-06-29 15:51:13.000 181 33405.34 398.71 2293.98 31.61 2012-06-29 15:51:14.000 181 33405.28 398.68 2293.99 31.61 2012-06-29 15:51:15.000 181 33405.34 398.75 2293.92 31.61 2012-06-29 15:51:16.000 181 33405.34 398.76 2293.89 31.61 2012-06-29 15:51:17.000 181 33405.29 398.71 2293.87 31.61 2012-06-29 15:51:18.000 181 33405.20 398.70 2293.86 31.61 2012-06-29 15:51:19.000 181 33405.29 398.73 2293.94 31.61 2012-06-29 15:51:20.000 181 33405.25 398.70 2293.92 31.61 2012-06-29 15:51:21.000 181 33405.25 398.72 2293.93 31.61 2012-06-29 15:51:22.000 181 33405.23 398.70 2293.89 31.61 2012-06-29 15:51:23.000 181 33405.20 398.75 2293.91 31.61 2012-06-29 15:51:24.000 181 33405.23 398.66 2293.93 31.61 2012-06-29 15:51:25.000 181 33405.14 398.76 2293.93 31.61 2012-06-29 15:51:26.000 181 33405.21 398.78 2293.93 31.61 2012-06-29 15:51:27.000 181 33405.28 398.76 2293.89 31.61 2012-06-29 15:51:28.000 181 33405.21 398.71 2293.90 31.61 2012-06-29 15:51:29.000 181 33405.17 398.74 2293.93 31.61 2012-06-29 15:51:30.000 181 33405.18 398.77 2293.87 31.61 2012-06-29 15:51:30.000 181 33405.21 398.73 2293.99 31.61 2012-06-29 15:51:32.000 181 33405.04 398.71 2293.90 31.61 2012-06-29 15:51:33.000 181 33405.18 398.78 2293.92 31.61 2012-06-29 15:51:34.000 181 33405.17 398.78 2293.92 31.61 2012-06-29 15:51:35.000 181 33405.11 398.76 2293.94 31.61 2012-06-29 15:51:36.000 181 33405.18 398.78 2293.88 31.60 2012-06-29 15:51:37.000 181 33405.10 398.79 2293.93 31.61 2012-06-29 15:51:38.000 181 33405.04 398.83 2293.87 31.61 2012-06-29 15:51:39.000 181 33405.04 398.78 2293.90 31.61 2012-06-29 15:51:40.000 181 33405.03 398.81 2293.99 31.61 2012-06-29 15:51:41.000 181 33405.02 398.81 2293.97 31.61 2012-06-29 15:51:42.000 181 33405.07 398.80 2293.96 31.60 2012-06-29 15:51:43.000 181 33405.09 398.82 2293.96 31.61 2012-06-29 15:51:43.000 181 33405.05 398.78 2293.96 31.61 2012-06-29 15:51:45.000 181 33405.10 398.82 2293.99 31.61 2012-06-29 15:51:46.000 181 33405.08 398.82 2293.97 31.61 2012-06-29 15:51:47.000 181 33405.07 398.75 2294.04 31.61 2012-06-29 15:51:48.000 181 33405.07 398.75 2294.00 31.61 2012-06-29 15:51:49.000 181 33405.13 398.77 2293.95 31.61 2012-06-29 15:51:50.000 181 33405.08 398.75 2293.92 31.61 2012-06-29 15:51:51.000 181 33405.10 398.74 2293.99 31.61 2012-06-29 15:51:52.000 181 33405.10 398.79 2293.99 31.61 2012-06-29 15:51:53.000 181 33405.01 398.82 2294.00 31.61 2012-06-29 15:51:54.000 181 33405.06 398.78 2293.85 31.61 2012-06-29 15:51:55.000 181 33405.13 398.78 2293.92 31.61 2012-06-29 15:51:56.000 181 33405.06 398.78 2293.87 31.61 2012-06-29 15:51:57.000 181 33405.13 398.73 2293.88 31.61 2012-06-29 15:51:58.000 181 33405.16 398.74 2293.93 31.61 2012-06-29 15:51:59.000 181 33405.22 398.72 2293.81 31.61 2012-06-29 15:52:00.000 181 33405.11 398.75 2293.96 31.61 2012-06-29 15:52:01.000 181 33405.19 398.75 2293.91 31.61 2012-06-29 15:52:02.000 181 33405.10 398.70 2293.93 31.61 2012-06-29 15:52:03.000 181 33405.19 398.73 2293.96 31.61 2012-06-29 15:52:04.000 181 33405.17 398.71 2293.87 31.61 2012-06-29 15:52:05.000 181 33405.23 398.71 2293.94 31.61 2012-06-29 15:52:06.000 181 33405.28 398.71 2293.93 31.61 2012-06-29 15:52:07.000 181 33405.12 398.74 2293.91 31.61 2012-06-29 15:52:08.000 181 33405.16 398.70 2293.93 31.61 2012-06-29 15:52:09.000 181 33405.28 398.70 2293.93 31.61 2012-06-29 15:52:10.000 181 33405.19 398.72 2293.87 31.61 2012-06-29 15:52:11.000 181 33405.23 398.66 2293.91 31.61 2012-06-29 15:52:12.000 181 33405.25 398.65 2293.91 31.61 2012-06-29 15:52:13.000 181 33405.36 398.66 2293.92 31.61 2012-06-29 15:52:14.000 181 33405.30 398.68 2293.92 31.61 2012-06-29 15:52:15.000 181 33405.34 398.67 2293.84 31.61 2012-06-29 15:52:16.000 181 33405.28 398.66 2293.86 31.61 2012-06-29 15:52:17.000 181 33405.35 398.65 2293.87 31.61 2012-06-29 15:52:18.000 181 33405.30 398.66 2293.88 31.61 2012-06-29 15:52:19.000 181 33405.36 398.62 2293.87 31.61 2012-06-29 15:52:20.000 181 33405.30 398.62 2293.82 31.61 2012-06-29 15:52:21.000 181 33405.32 398.60 2293.91 31.61 2012-06-29 15:52:22.000 181 33405.35 398.64 2293.90 31.61 2012-06-29 15:52:23.000 181 33405.38 398.63 2293.84 31.61 2012-06-29 15:52:24.000 181 33405.37 398.62 2293.83 31.61 2012-06-29 15:52:24.000 181 33405.42 398.61 2293.78 31.61 2012-06-29 15:52:26.000 181 33405.32 398.59 2293.83 31.61 2012-06-29 15:52:27.000 181 33405.30 398.60 2293.81 31.61 2012-06-29 15:52:28.000 181 33405.33 398.61 2293.77 31.61 2012-06-29 15:52:29.000 181 33405.34 398.64 2293.75 31.61 2012-06-29 15:52:30.000 181 33405.35 398.61 2293.79 31.60 2012-06-29 15:52:31.000 181 33405.35 398.57 2293.75 31.61 2012-06-29 15:52:32.000 181 33405.34 398.57 2293.72 31.61 2012-06-29 15:52:33.000 181 33405.38 398.58 2293.70 31.61 2012-06-29 15:52:34.000 181 33405.36 398.60 2293.80 31.61 2012-06-29 15:52:35.000 181 33405.33 398.57 2293.74 31.60 2012-06-29 15:52:36.000 181 33405.40 398.57 2293.74 31.60 2012-06-29 15:52:37.000 181 33405.38 398.60 2293.80 31.60 2012-06-29 15:52:37.000 181 33405.31 398.61 2293.72 31.60 2012-06-29 15:52:39.000 181 33405.36 398.61 2293.69 31.60 2012-06-29 15:52:40.000 181 33405.35 398.61 2293.74 31.60 2012-06-29 15:52:41.000 181 33405.38 398.57 2293.66 31.61 2012-06-29 15:52:42.000 181 33405.35 398.62 2293.76 31.61 2012-06-29 15:52:43.000 181 33405.35 398.63 2293.74 31.60 2012-06-29 15:52:44.000 181 33405.33 398.62 2293.65 31.60 2012-06-29 15:52:45.000 181 33405.31 398.62 2293.71 31.60 2012-06-29 15:52:46.000 181 33405.31 398.60 2293.68 31.60 2012-06-29 15:52:47.000 181 33405.29 398.65 2293.69 31.60 2012-06-29 15:52:48.000 181 33405.32 398.68 2293.63 31.60 2012-06-29 15:52:49.000 181 33405.33 398.63 2293.70 31.60 2012-06-29 15:52:50.000 181 33405.36 398.65 2293.72 31.60 2012-06-29 15:52:51.000 181 33405.26 398.65 2293.71 31.60 2012-06-29 15:52:52.000 181 33405.26 398.70 2293.72 31.60 2012-06-29 15:52:53.000 181 33405.22 398.66 2293.77 31.60 2012-06-29 15:52:54.000 181 33405.24 398.66 2293.72 31.60 2012-06-29 15:52:55.000 181 33405.22 398.68 2293.75 31.60 2012-06-29 15:52:56.000 181 33405.25 398.70 2293.75 31.60 2012-06-29 15:52:57.000 181 33405.20 398.63 2293.77 31.61 2012-06-29 15:52:58.000 181 33405.14 398.66 2293.77 31.60 2012-06-29 15:52:59.000 181 33405.19 398.69 2293.75 31.61 2012-06-29 15:53:00.000 181 33405.23 398.66 2293.73 31.60 2012-06-29 15:53:01.000 181 33405.22 398.68 2293.74 31.60 2012-06-29 15:53:02.000 181 33405.19 398.68 2293.73 31.61 2012-06-29 15:53:03.000 181 33405.14 398.70 2293.78 31.61 2012-06-29 15:53:04.000 181 33405.17 398.68 2293.77 31.61 2012-06-29 15:53:05.000 181 33405.11 398.68 2293.74 31.60 2012-06-29 15:53:06.000 181 33405.17 398.70 2293.78 31.61 2012-06-29 15:53:07.000 181 33405.16 398.67 2293.69 31.61 2012-06-29 15:53:08.000 181 33405.16 398.69 2293.69 31.61 2012-06-29 15:53:09.000 181 33405.19 398.70 2293.78 31.61 2012-06-29 15:53:10.000 181 33405.19 398.68 2293.69 31.61 2012-06-29 15:53:11.000 181 33405.16 398.70 2293.74 31.61 2012-06-29 15:53:12.000 181 33405.20 398.67 2293.75 31.61 2012-06-29 15:53:13.000 181 33405.13 398.68 2293.72 31.61 2012-06-29 15:53:14.000 181 33405.22 398.68 2293.75 31.61 2012-06-29 15:53:15.000 181 33405.22 398.71 2293.69 31.61 2012-06-29 15:53:16.000 181 33405.16 398.70 2293.63 31.61 2012-06-29 15:53:17.000 181 33405.04 398.70 2293.73 31.61 2012-06-29 15:53:18.000 181 33405.34 398.69 2293.72 31.61 2012-06-29 15:53:18.000 181 33405.11 398.69 2293.71 31.61 2012-06-29 15:53:20.000 181 33405.13 398.66 2293.74 31.61 2012-06-29 15:53:21.000 181 33405.15 398.70 2293.75 31.61 2012-06-29 15:53:22.000 181 33405.18 398.65 2293.70 31.61 2012-06-29 15:53:23.000 181 33405.03 398.62 2293.69 31.61 2012-06-29 15:53:24.000 181 33405.18 398.63 2293.71 31.61 2012-06-29 15:53:25.000 181 33405.23 398.70 2293.67 31.61 2012-06-29 15:53:26.000 181 33405.14 398.66 2293.69 31.61 2012-06-29 15:53:27.000 181 33405.17 398.66 2293.75 31.61 2012-06-29 15:53:28.000 181 33405.11 398.70 2293.74 31.61 2012-06-29 15:53:29.000 181 33405.03 398.67 2293.68 31.61 2012-06-29 15:53:30.000 181 33405.10 398.68 2293.68 31.61 2012-06-29 15:53:31.000 181 33405.03 398.66 2293.70 31.61 2012-06-29 15:53:31.000 181 33405.12 398.68 2293.68 31.61 2012-06-29 15:53:33.000 181 33405.10 398.68 2293.65 31.61 2012-06-29 15:53:34.000 181 33405.13 398.70 2293.68 31.61 2012-06-29 15:53:35.000 181 33405.06 398.67 2293.74 31.61 2012-06-29 15:53:36.000 181 33405.17 398.72 2293.66 31.61 2012-06-29 15:53:37.000 181 33405.01 398.69 2293.70 31.61 2012-06-29 15:53:38.000 181 33405.08 398.63 2293.69 31.61 2012-06-29 15:53:39.000 181 33404.94 398.67 2293.63 31.61 2012-06-29 15:53:40.000 181 33405.00 398.68 2293.69 31.60 2012-06-29 15:53:41.000 181 33405.06 398.69 2293.65 31.60 2012-06-29 15:53:42.000 181 33404.89 398.70 2293.74 31.60 2012-06-29 15:53:43.000 181 33405.04 398.69 2293.66 31.60 2012-06-29 15:53:44.000 181 33404.99 398.71 2293.68 31.60 2012-06-29 15:53:45.000 181 33405.07 398.70 2293.69 31.60 2012-06-29 15:53:46.000 181 33404.95 398.70 2293.77 31.61 2012-06-29 15:53:47.000 181 33404.98 398.69 2293.71 31.60 2012-06-29 15:53:48.000 181 33405.00 398.72 2293.79 31.61 2012-06-29 15:53:49.000 181 33405.04 398.69 2293.72 31.61 2012-06-29 15:53:50.000 181 33404.93 398.69 2293.77 31.61 2012-06-29 15:53:51.000 181 33404.88 398.74 2293.65 31.61 2012-06-29 15:53:52.000 181 33404.96 398.71 2293.78 31.61 2012-06-29 15:53:53.000 181 33404.91 398.73 2293.72 31.61 2012-06-29 15:53:54.000 181 33404.89 398.68 2293.66 31.61 2012-06-29 15:53:55.000 181 33405.01 398.70 2293.70 31.60 2012-06-29 15:53:56.000 181 33404.91 398.76 2293.71 31.60 2012-06-29 15:53:57.000 181 33404.90 398.70 2293.63 31.60 2012-06-29 15:53:58.000 181 33404.92 398.75 2293.72 31.60 2012-06-29 15:53:59.000 181 33404.97 398.75 2293.67 31.60 2012-06-29 15:54:00.000 181 33404.86 398.75 2293.80 31.61 2012-06-29 15:54:01.000 181 33404.98 398.72 2293.72 31.60 2012-06-29 15:54:02.000 181 33404.94 398.74 2293.76 31.61 2012-06-29 15:54:03.000 181 33404.95 398.74 2293.73 31.60 2012-06-29 15:54:04.000 181 33404.94 398.78 2293.74 31.61 2012-06-29 15:54:05.000 181 33405.00 398.75 2293.75 31.61 2012-06-29 15:54:06.000 181 33404.99 398.74 2293.74 31.60 2012-06-29 15:54:07.000 181 33404.92 398.71 2293.75 31.61 2012-06-29 15:54:08.000 181 33404.94 398.73 2293.75 31.60 2012-06-29 15:54:09.000 181 33405.00 398.77 2293.71 31.60 2012-06-29 15:54:10.000 181 33405.07 398.75 2293.79 31.61 2012-06-29 15:54:11.000 181 33405.08 398.76 2293.83 31.60 2012-06-29 15:54:12.000 181 33404.98 398.71 2293.77 31.60 2012-06-29 15:54:12.000 181 33404.92 398.75 2293.68 31.60 2012-06-29 15:54:14.000 181 33404.94 398.76 2293.63 31.60 2012-06-29 15:54:15.000 181 33405.00 398.72 2293.72 31.60 2012-06-29 15:54:16.000 181 33405.08 398.68 2293.74 31.60 2012-06-29 15:54:17.000 181 33405.02 398.68 2293.74 31.60 2012-06-29 15:54:18.000 181 33405.01 398.69 2293.73 31.60 2012-06-29 15:54:19.000 181 33404.96 398.70 2293.72 31.60 2012-06-29 15:54:20.000 181 33404.91 398.66 2293.76 31.60 2012-06-29 15:54:21.000 181 33404.98 398.71 2293.74 31.60 2012-06-29 15:54:22.000 181 33404.96 398.66 2293.70 31.60 2012-06-29 15:54:23.000 181 33404.99 398.66 2293.68 31.60 2012-06-29 15:54:24.000 181 33405.03 398.71 2293.68 31.60 2012-06-29 15:54:25.000 181 33404.80 398.67 2293.66 31.60 2012-06-29 15:54:25.000 181 33404.95 398.65 2293.65 31.60 2012-06-29 15:54:27.000 181 33404.91 398.69 2293.66 31.60 2012-06-29 15:54:28.000 181 33404.95 398.68 2293.69 31.60 2012-06-29 15:54:29.000 181 33404.93 398.70 2293.63 31.60 2012-06-29 15:54:30.000 181 33404.88 398.71 2293.78 31.60 2012-06-29 15:54:31.000 181 33404.99 398.73 2293.59 31.60 2012-06-29 15:54:32.000 181 33404.93 398.71 2293.58 31.60 2012-06-29 15:54:33.000 181 33404.86 398.70 2293.66 31.60 2012-06-29 15:54:34.000 181 33404.84 398.70 2293.61 31.60 2012-06-29 15:54:35.000 181 33404.90 398.69 2293.63 31.60 2012-06-29 15:54:36.000 181 33404.92 398.73 2293.70 31.60 2012-06-29 15:54:37.000 181 33404.82 398.76 2293.65 31.60 2012-06-29 15:54:38.000 181 33404.82 398.74 2293.63 31.60 2012-06-29 15:54:39.000 181 33404.82 398.72 2293.61 31.60 2012-06-29 15:54:40.000 181 33404.89 398.75 2293.63 31.60 2012-06-29 15:54:41.000 181 33404.85 398.75 2293.66 31.60 2012-06-29 15:54:42.000 181 33404.73 398.75 2293.63 31.60 2012-06-29 15:54:43.000 181 33404.83 398.74 2293.74 31.60 2012-06-29 15:54:44.000 181 33404.71 398.72 2293.69 31.60 2012-06-29 15:54:45.000 181 33404.70 398.75 2293.66 31.60 2012-06-29 15:54:46.000 181 33404.73 398.75 2293.61 31.60 2012-06-29 15:54:47.000 181 33404.70 398.75 2293.69 31.60 2012-06-29 15:54:48.000 181 33404.68 398.79 2293.65 31.60 2012-06-29 15:54:49.000 181 33404.67 398.80 2293.74 31.60 2012-06-29 15:54:50.000 181 33404.67 398.75 2293.69 31.60 2012-06-29 15:54:51.000 181 33404.64 398.81 2293.66 31.60 2012-06-29 15:54:52.000 181 33404.69 398.78 2293.68 31.60 2012-06-29 15:54:53.000 181 33404.66 398.84 2293.65 31.60 2012-06-29 15:54:54.000 181 33404.60 398.78 2293.66 31.60 2012-06-29 15:54:55.000 181 33404.65 398.75 2293.66 31.60 2012-06-29 15:54:56.000 181 33404.63 398.77 2293.67 31.60 2012-06-29 15:54:57.000 181 33404.67 398.81 2293.69 31.60 2012-06-29 15:54:58.000 181 33404.55 398.85 2293.72 31.60 2012-06-29 15:54:59.000 181 33404.55 398.80 2293.69 31.60 2012-06-29 15:55:00.000 181 33404.62 398.80 2293.70 31.60 2012-06-29 15:55:01.000 181 33404.56 398.80 2293.77 31.60 2012-06-29 15:55:02.000 181 33404.53 398.82 2293.74 31.60 2012-06-29 15:55:03.000 181 33404.56 398.85 2293.68 31.60 2012-06-29 15:55:04.000 181 33404.63 398.84 2293.77 31.60 2012-06-29 15:55:05.000 181 33404.60 398.87 2293.77 31.60 2012-06-29 15:55:06.000 181 33404.57 398.81 2293.75 31.60 2012-06-29 15:55:06.000 181 33404.52 398.81 2293.80 31.60 2012-06-29 15:55:08.000 181 33404.62 398.80 2293.76 31.60 2012-06-29 15:55:09.000 181 33404.54 398.83 2293.69 31.60 2012-06-29 15:55:10.000 181 33404.60 398.82 2293.72 31.60 2012-06-29 15:55:11.000 181 33404.54 398.81 2293.77 31.60 2012-06-29 15:55:12.000 181 33404.53 398.81 2293.78 31.60 2012-06-29 15:55:13.000 181 33404.57 398.80 2293.82 31.60 2012-06-29 15:55:14.000 181 33404.52 398.81 2293.82 31.60 2012-06-29 15:55:15.000 181 33404.48 398.80 2293.68 31.60 2012-06-29 15:55:16.000 181 33404.54 398.82 2293.74 31.60 2012-06-29 15:55:17.000 181 33404.48 398.82 2293.81 31.60 2012-06-29 15:55:18.000 181 33404.59 398.82 2293.75 31.60 2012-06-29 15:55:19.000 181 33404.55 398.82 2293.72 31.60 2012-06-29 15:55:19.000 181 33404.58 398.79 2293.77 31.60 2012-06-29 15:55:21.000 181 33404.64 398.78 2293.83 31.60 2012-06-29 15:55:22.000 181 33404.53 398.78 2293.71 31.60 2012-06-29 15:55:23.000 181 33404.57 398.77 2293.74 31.60 2012-06-29 15:55:24.000 181 33404.60 398.80 2293.71 31.60 2012-06-29 15:55:25.000 181 33404.41 398.78 2293.71 31.60 2012-06-29 15:55:26.000 181 33404.51 398.78 2293.70 31.60 2012-06-29 15:55:27.000 181 33404.59 398.79 2293.81 31.60 2012-06-29 15:55:28.000 181 33404.46 398.75 2293.66 31.60 2012-06-29 15:55:29.000 181 33404.50 398.78 2293.71 31.60 2012-06-29 15:55:30.000 181 33404.55 398.77 2293.76 31.60 2012-06-29 15:55:31.000 181 33404.52 398.79 2293.70 31.60 2012-06-29 15:55:32.000 181 33404.50 398.78 2293.72 31.60 2012-06-29 15:55:33.000 181 33404.50 398.76 2293.73 31.60 2012-06-29 15:55:34.000 181 33404.50 398.77 2293.78 31.60 2012-06-29 15:55:35.000 181 33404.42 398.81 2293.75 31.60 2012-06-29 15:55:36.000 181 33404.51 398.80 2293.75 31.61 2012-06-29 15:55:37.000 181 33404.60 398.77 2293.77 31.61 2012-06-29 15:55:38.000 181 33404.54 398.78 2293.74 31.61 2012-06-29 15:55:39.000 181 33404.53 398.81 2293.71 31.60 2012-06-29 15:55:40.000 181 33404.50 398.83 2293.75 31.61 2012-06-29 15:55:41.000 181 33404.52 398.78 2293.66 31.60 2012-06-29 15:55:42.000 181 33404.51 398.79 2293.74 31.61 2012-06-29 15:55:43.000 181 33404.62 398.83 2293.77 31.61 2012-06-29 15:55:44.000 181 33404.51 398.80 2293.70 31.61 2012-06-29 15:55:45.000 181 33404.57 398.83 2293.69 31.60 2012-06-29 15:55:46.000 181 33404.53 398.81 2293.72 31.60 2012-06-29 15:55:47.000 181 33404.47 398.84 2293.66 31.60 2012-06-29 15:55:48.000 181 33404.68 398.78 2293.64 31.60 2012-06-29 15:55:49.000 181 33404.45 398.80 2293.63 31.60 2012-06-29 15:55:50.000 181 33404.48 398.79 2293.66 31.60 2012-06-29 15:55:51.000 181 33404.52 398.82 2293.72 31.60 2012-06-29 15:55:52.000 181 33404.60 398.81 2293.77 31.60 2012-06-29 15:55:53.000 181 33404.65 398.82 2293.75 31.60 2012-06-29 15:55:54.000 181 33404.57 398.79 2293.69 31.60 2012-06-29 15:55:55.000 181 33404.58 398.82 2293.77 31.60 2012-06-29 15:55:56.000 181 33404.55 398.83 2293.75 31.60 2012-06-29 15:55:57.000 181 33404.58 398.81 2293.74 31.60 2012-06-29 15:55:58.000 181 33404.65 398.80 2293.68 31.60 2012-06-29 15:55:59.000 181 33404.59 398.84 2293.66 31.60 2012-06-29 15:56:00.000 181 33404.65 398.82 2293.72 31.60 2012-06-29 15:56:00.000 181 33404.65 398.85 2293.81 31.60 2012-06-29 15:56:02.000 181 33404.63 398.78 2293.75 31.60 2012-06-29 15:56:03.000 181 33404.66 398.80 2293.64 31.60 2012-06-29 15:56:04.000 181 33404.74 398.76 2293.72 31.61 2012-06-29 15:56:05.000 181 33404.64 398.75 2293.65 31.60 2012-06-29 15:56:06.000 181 33404.70 398.78 2293.86 31.60 2012-06-29 15:56:07.000 181 33404.57 398.82 2293.61 31.61 2012-06-29 15:56:08.000 181 33404.55 398.79 2293.67 31.61 2012-06-29 15:56:09.000 181 33404.70 398.78 2293.69 31.61 2012-06-29 15:56:10.000 181 33404.62 398.78 2293.60 31.61 2012-06-29 15:56:11.000 181 33404.67 398.76 2293.71 31.61 2012-06-29 15:56:12.000 181 33404.68 398.78 2293.68 31.61 2012-06-29 15:56:13.000 181 33404.71 398.75 2293.63 31.61 2012-06-29 15:56:13.000 181 33404.75 398.74 2293.65 31.60 2012-06-29 15:56:15.000 181 33404.74 398.77 2293.58 31.61 2012-06-29 15:56:16.000 181 33404.69 398.71 2293.65 31.61 2012-06-29 15:56:17.000 181 33404.64 398.72 2293.64 31.61 2012-06-29 15:56:18.000 181 33404.58 398.74 2293.58 31.61 2012-06-29 15:56:19.000 181 33404.69 398.74 2293.65 31.61 2012-06-29 15:56:20.000 181 33404.60 398.70 2293.62 31.61 2012-06-29 15:56:21.000 181 33404.66 398.75 2293.57 31.61 2012-06-29 15:56:22.000 181 33404.63 398.79 2293.67 31.61 2012-06-29 15:56:23.000 181 33404.58 398.80 2293.65 31.61 2012-06-29 15:56:24.000 181 33404.61 398.74 2293.58 31.61 2012-06-29 15:56:25.000 181 33404.59 398.74 2293.62 31.61 2012-06-29 15:56:26.000 181 33404.56 398.75 2293.58 31.61 2012-06-29 15:56:27.000 181 33404.64 398.78 2293.61 31.61 2012-06-29 15:56:28.000 181 33404.57 398.80 2293.62 31.61 2012-06-29 15:56:29.000 181 33404.61 398.80 2293.57 31.61 2012-06-29 15:56:30.000 181 33404.61 398.80 2293.59 31.61 2012-06-29 15:56:31.000 181 33404.60 398.77 2293.53 31.61 2012-06-29 15:56:32.000 181 33404.52 398.76 2293.54 31.61 2012-06-29 15:56:33.000 181 33404.52 398.75 2293.55 31.61 2012-06-29 15:56:34.000 181 33404.59 398.79 2293.57 31.61 2012-06-29 15:56:35.000 181 33404.50 398.80 2293.56 31.61 2012-06-29 15:56:36.000 181 33404.60 398.78 2293.61 31.61 2012-06-29 15:56:37.000 181 33404.51 398.79 2293.57 31.61 2012-06-29 15:56:38.000 181 33404.57 398.77 2293.50 31.61 2012-06-29 15:56:39.000 181 33404.50 398.77 2293.56 31.61 2012-06-29 15:56:40.000 181 33404.48 398.80 2293.62 31.61 2012-06-29 15:56:41.000 181 33404.46 398.82 2293.49 31.61 2012-06-29 15:56:42.000 181 33404.54 398.78 2293.59 31.61 2012-06-29 15:56:43.000 181 33404.52 398.80 2293.49 31.61 2012-06-29 15:56:44.000 181 33404.45 398.78 2293.56 31.61 2012-06-29 15:56:45.000 181 33404.43 398.81 2293.59 31.61 2012-06-29 15:56:46.000 181 33404.40 398.80 2293.62 31.61 2012-06-29 15:56:47.000 181 33404.42 398.80 2293.59 31.61 2012-06-29 15:56:48.000 181 33404.42 398.78 2293.61 31.61 2012-06-29 15:56:49.000 181 33404.47 398.77 2293.66 31.61 2012-06-29 15:56:50.000 181 33404.39 398.77 2293.63 31.61 2012-06-29 15:56:51.000 181 33404.41 398.77 2293.56 31.61 2012-06-29 15:56:52.000 181 33404.47 398.80 2293.51 31.61 2012-06-29 15:56:53.000 181 33404.54 398.78 2293.59 31.61 2012-06-29 15:56:54.000 181 33404.36 398.79 2293.65 31.61 2012-06-29 15:56:54.000 181 33404.51 398.77 2293.64 31.61 2012-06-29 15:56:56.000 181 33404.45 398.76 2293.63 31.61 2012-06-29 15:56:57.000 181 33404.46 398.78 2293.53 31.61 2012-06-29 15:56:58.000 181 33404.50 398.76 2293.50 31.61 2012-06-29 15:56:59.000 181 33404.39 398.75 2293.59 31.61 2012-06-29 15:57:00.000 181 33404.49 398.78 2293.56 31.61 2012-06-29 15:57:01.000 181 33404.39 398.73 2293.60 31.61 2012-06-29 15:57:02.000 181 33404.38 398.71 2293.61 31.61 2012-06-29 15:57:03.000 181 33404.49 398.76 2293.53 31.61 2012-06-29 15:57:04.000 181 33404.49 398.80 2293.56 31.61 2012-06-29 15:57:05.000 181 33404.51 398.73 2293.56 31.61 2012-06-29 15:57:06.000 181 33404.45 398.76 2293.52 31.61 2012-06-29 15:57:07.000 181 33404.53 398.75 2293.47 31.61 2012-06-29 15:57:07.000 181 33404.40 398.71 2293.47 31.61 2012-06-29 15:57:09.000 181 33404.47 398.77 2293.53 31.61 2012-06-29 15:57:10.000 181 33404.38 398.77 2293.57 31.61 2012-06-29 15:57:11.000 181 33404.35 398.76 2293.55 31.61 2012-06-29 15:57:12.000 181 33404.45 398.74 2293.53 31.61 2012-06-29 15:57:13.000 181 33404.48 398.75 2293.60 31.60 2012-06-29 15:57:14.000 181 33404.47 398.74 2293.57 31.60 2012-06-29 15:57:15.000 181 33404.51 398.77 2293.60 31.60 2012-06-29 15:57:16.000 181 33404.42 398.75 2293.62 31.60 2012-06-29 15:57:17.000 181 33404.52 398.74 2293.59 31.60 2012-06-29 15:57:18.000 181 33404.48 398.74 2293.57 31.60 2012-06-29 15:57:19.000 181 33404.40 398.77 2293.52 31.60 2012-06-29 15:57:20.000 181 33404.40 398.77 2293.43 31.60 2012-06-29 15:57:21.000 181 33404.42 398.80 2293.56 31.60 2012-06-29 15:57:22.000 181 33404.40 398.73 2293.57 31.60 2012-06-29 15:57:23.000 181 33404.38 398.80 2293.57 31.60 2012-06-29 15:57:24.000 181 33404.51 398.78 2293.56 31.60 2012-06-29 15:57:25.000 181 33404.47 398.80 2293.57 31.60 2012-06-29 15:57:26.000 181 33404.45 398.77 2293.59 31.60 2012-06-29 15:57:27.000 181 33404.47 398.79 2293.55 31.60 2012-06-29 15:57:28.000 181 33404.46 398.75 2293.51 31.60 2012-06-29 15:57:29.000 181 33404.40 398.74 2293.58 31.60 2012-06-29 15:57:30.000 181 33404.50 398.74 2293.56 31.60 2012-06-29 15:57:31.000 181 33404.37 398.78 2293.51 31.60 2012-06-29 15:57:32.000 181 33404.40 398.75 2293.55 31.60 2012-06-29 15:57:33.000 181 33404.36 398.78 2293.53 31.60 2012-06-29 15:57:34.000 181 33404.42 398.77 2293.47 31.60 2012-06-29 15:57:35.000 181 33404.45 398.76 2293.52 31.60 2012-06-29 15:57:36.000 181 33404.36 398.77 2293.58 31.60 2012-06-29 15:57:37.000 181 33404.46 398.75 2293.49 31.60 2012-06-29 15:57:38.000 181 33404.42 398.77 2293.49 31.60 2012-06-29 15:57:39.000 181 33404.45 398.76 2293.51 31.60 2012-06-29 15:57:40.000 181 33404.46 398.74 2293.50 31.60 2012-06-29 15:57:41.000 181 33404.40 398.71 2293.47 31.60 2012-06-29 15:57:42.000 181 33404.47 398.73 2293.51 31.60 2012-06-29 15:57:43.000 181 33404.52 398.77 2293.53 31.60 2012-06-29 15:57:44.000 181 33404.48 398.75 2293.55 31.60 2012-06-29 15:57:45.000 181 33404.52 398.79 2293.55 31.60 2012-06-29 15:57:46.000 181 33404.49 398.74 2293.51 31.60 2012-06-29 15:57:47.000 181 33404.45 398.77 2293.44 31.60 2012-06-29 15:57:48.000 181 33404.56 398.74 2293.51 31.60 2012-06-29 15:57:48.000 181 33404.55 398.71 2293.50 31.60 2012-06-29 15:57:50.000 181 33404.50 398.71 2293.50 31.60 2012-06-29 15:57:51.000 181 33404.51 398.75 2293.47 31.60 2012-06-29 15:57:52.000 181 33404.48 398.71 2293.49 31.60 2012-06-29 15:57:53.000 181 33404.39 398.72 2293.49 31.60 2012-06-29 15:57:54.000 181 33404.45 398.74 2293.38 31.60 2012-06-29 15:57:55.000 181 33404.47 398.75 2293.47 31.60 2012-06-29 15:57:56.000 181 33404.40 398.73 2293.43 31.60 2012-06-29 15:57:57.000 181 33404.44 398.72 2293.41 31.60 2012-06-29 15:57:58.000 181 33404.44 398.73 2293.50 31.60 2012-06-29 15:57:59.000 181 33404.38 398.70 2293.44 31.60 2012-06-29 15:58:00.000 181 33404.53 398.69 2293.37 31.60 2012-06-29 15:58:01.000 181 33404.51 398.73 2293.43 31.60 2012-06-29 15:58:01.000 181 33404.45 398.72 2293.50 31.60 2012-06-29 15:58:03.000 181 33404.46 398.69 2293.48 31.60 2012-06-29 15:58:04.000 181 33404.43 398.71 2293.41 31.60 2012-06-29 15:58:05.000 181 33404.43 398.70 2293.50 31.60 2012-06-29 15:58:06.000 181 33404.41 398.74 2293.45 31.60 2012-06-29 15:58:07.000 181 33404.53 398.71 2293.42 31.60 2012-06-29 15:58:08.000 181 33404.37 398.71 2293.44 31.60 2012-06-29 15:58:09.000 181 33404.38 398.71 2293.44 31.60 2012-06-29 15:58:10.000 181 33404.39 398.76 2293.40 31.60 2012-06-29 15:58:11.000 181 33404.34 398.75 2293.38 31.60 2012-06-29 15:58:12.000 181 33404.48 398.74 2293.38 31.60 2012-06-29 15:58:13.000 181 33404.40 398.70 2293.41 31.60 2012-06-29 15:58:14.000 181 33404.40 398.71 2293.44 31.60 2012-06-29 15:58:15.000 181 33404.39 398.73 2293.41 31.60 2012-06-29 15:58:16.000 181 33404.35 398.75 2293.39 31.60 2012-06-29 15:58:17.000 181 33404.27 398.74 2293.43 31.60 2012-06-29 15:58:18.000 181 33404.46 398.74 2293.47 31.60 2012-06-29 15:58:19.000 181 33404.38 398.75 2293.45 31.60 2012-06-29 15:58:20.000 181 33404.31 398.72 2293.44 31.60 2012-06-29 15:58:21.000 181 33404.29 398.74 2293.44 31.60 2012-06-29 15:58:22.000 181 33404.40 398.71 2293.41 31.60 2012-06-29 15:58:23.000 181 33404.32 398.75 2293.46 31.60 2012-06-29 15:58:24.000 181 33404.33 398.76 2293.41 31.60 2012-06-29 15:58:25.000 181 33404.23 398.72 2293.45 31.60 2012-06-29 15:58:26.000 181 33404.26 398.73 2293.48 31.60 2012-06-29 15:58:27.000 181 33404.30 398.75 2293.38 31.60 2012-06-29 15:58:28.000 181 33404.30 398.74 2293.44 31.60 2012-06-29 15:58:29.000 181 33404.22 398.73 2293.38 31.60 2012-06-29 15:58:30.000 181 33404.18 398.75 2293.42 31.60 2012-06-29 15:58:31.000 181 33404.25 398.78 2293.46 31.60 2012-06-29 15:58:32.000 181 33404.15 398.75 2293.40 31.60 2012-06-29 15:58:33.000 181 33404.17 398.79 2293.41 31.60 2012-06-29 15:58:34.000 181 33404.27 398.77 2293.45 31.60 2012-06-29 15:58:35.000 181 33404.13 398.80 2293.47 31.60 2012-06-29 15:58:36.000 181 33404.16 398.80 2293.46 31.60 2012-06-29 15:58:37.000 181 33404.27 398.78 2293.50 31.60 2012-06-29 15:58:38.000 181 33404.23 398.76 2293.40 31.60 2012-06-29 15:58:39.000 181 33404.18 398.81 2293.39 31.60 2012-06-29 15:58:40.000 181 33404.20 398.80 2293.49 31.60 2012-06-29 15:58:41.000 181 33404.17 398.77 2293.48 31.60 2012-06-29 15:58:42.000 181 33404.17 398.82 2293.41 31.60 2012-06-29 15:58:42.000 181 33404.08 398.79 2293.43 31.60 2012-06-29 15:58:44.000 181 33404.07 398.81 2293.44 31.60 2012-06-29 15:58:45.000 181 33404.08 398.80 2293.48 31.60 2012-06-29 15:58:46.000 181 33404.09 398.81 2293.47 31.60 2012-06-29 15:58:47.000 181 33404.08 398.76 2293.38 31.60 2012-06-29 15:58:48.000 181 33404.14 398.76 2293.46 31.60 2012-06-29 15:58:49.000 181 33403.99 398.86 2293.43 31.60 2012-06-29 15:58:50.000 181 33404.05 398.80 2293.49 31.60 2012-06-29 15:58:51.000 181 33404.03 398.77 2293.43 31.60 2012-06-29 15:58:52.000 181 33404.07 398.82 2293.49 31.60 2012-06-29 15:58:53.000 181 33404.14 398.77 2293.43 31.60 2012-06-29 15:58:54.000 181 33403.97 398.79 2293.43 31.60 2012-06-29 15:58:55.000 181 33404.04 398.80 2293.43 31.60 2012-06-29 15:58:55.000 181 33403.96 398.81 2293.44 31.60 2012-06-29 15:58:57.000 181 33404.04 398.77 2293.44 31.60 2012-06-29 15:58:58.000 181 33403.99 398.80 2293.38 31.60 2012-06-29 15:58:59.000 181 33403.99 398.81 2293.41 31.60 2012-06-29 15:59:00.000 181 33403.93 398.82 2293.41 31.60 2012-06-29 15:59:01.000 181 33403.97 398.84 2293.49 31.60 2012-06-29 15:59:02.000 181 33403.99 398.81 2293.39 31.60 2012-06-29 15:59:03.000 181 33403.90 398.80 2293.44 31.60 2012-06-29 15:59:04.000 181 33403.96 398.86 2293.38 31.60 2012-06-29 15:59:05.000 181 33403.88 398.83 2293.52 31.60 2012-06-29 15:59:06.000 181 33403.80 398.82 2293.57 31.60 2012-06-29 15:59:07.000 181 33403.91 398.80 2293.49 31.60 2012-06-29 15:59:08.000 181 33403.90 398.82 2293.50 31.60 2012-06-29 15:59:09.000 181 33403.92 398.82 2293.50 31.60 2012-06-29 15:59:10.000 181 33403.95 398.80 2293.51 31.60 2012-06-29 15:59:11.000 181 33403.97 398.79 2293.52 31.60 2012-06-29 15:59:12.000 181 33403.90 398.80 2293.56 31.60 2012-06-29 15:59:13.000 181 33403.89 398.78 2293.51 31.60 2012-06-29 15:59:14.000 181 33403.95 398.75 2293.49 31.60 2012-06-29 15:59:15.000 181 33403.86 398.78 2293.57 31.60 2012-06-29 15:59:16.000 181 33403.83 398.79 2293.55 31.60 2012-06-29 15:59:17.000 181 33403.83 398.75 2293.49 31.60 2012-06-29 15:59:18.000 181 33403.95 398.78 2293.51 31.60 2012-06-29 15:59:19.000 181 33403.93 398.79 2293.57 31.60 2012-06-29 15:59:20.000 181 33403.87 398.80 2293.55 31.60 2012-06-29 15:59:21.000 181 33403.98 398.82 2293.57 31.60 2012-06-29 15:59:22.000 181 33403.90 398.80 2293.59 31.60 2012-06-29 15:59:23.000 181 33403.90 398.78 2293.54 31.60 2012-06-29 15:59:24.000 181 33403.93 398.79 2293.54 31.60 2012-06-29 15:59:25.000 181 33403.92 398.79 2293.51 31.60 2012-06-29 15:59:26.000 181 33403.90 398.80 2293.50 31.60 2012-06-29 15:59:27.000 181 33403.92 398.84 2293.57 31.60 2012-06-29 15:59:28.000 181 33403.93 398.79 2293.55 31.60 2012-06-29 15:59:29.000 181 33403.91 398.79 2293.55 31.60 2012-06-29 15:59:30.000 181 33403.83 398.82 2293.44 31.60 2012-06-29 15:59:31.000 181 33403.89 398.82 2293.55 31.60 2012-06-29 15:59:32.000 181 33403.96 398.72 2293.46 31.60 2012-06-29 15:59:33.000 181 33403.88 398.71 2293.47 31.60 2012-06-29 15:59:34.000 181 33403.93 398.76 2293.55 31.60 2012-06-29 15:59:35.000 181 33403.89 398.79 2293.50 31.60 2012-06-29 15:59:36.000 181 33403.92 398.76 2293.47 31.60 2012-06-29 15:59:36.000 181 33403.96 398.76 2293.53 31.60 2012-06-29 15:59:38.000 181 33403.90 398.77 2293.50 31.60 2012-06-29 15:59:39.000 181 33403.92 398.77 2293.56 31.60 2012-06-29 15:59:40.000 181 33403.95 398.79 2293.48 31.60 2012-06-29 15:59:41.000 181 33403.99 398.75 2293.55 31.60 2012-06-29 15:59:42.000 181 33403.97 398.75 2293.56 31.60 2012-06-29 15:59:43.000 181 33403.93 398.81 2293.56 31.60 2012-06-29 15:59:44.000 181 33403.97 398.77 2293.50 31.60 2012-06-29 15:59:45.000 181 33403.94 398.75 2293.53 31.60 2012-06-29 15:59:46.000 181 33403.94 398.77 2293.51 31.60 2012-06-29 15:59:47.000 181 33403.86 398.71 2293.51 31.60 2012-06-29 15:59:48.000 181 33404.01 398.77 2293.44 31.60 2012-06-29 15:59:49.000 181 33403.92 398.77 2293.50 31.60 2012-06-29 15:59:49.000 181 33403.88 398.79 2293.45 31.60 2012-06-29 15:59:51.000 181 33403.89 398.75 2293.47 31.60 2012-06-29 15:59:52.000 181 33403.98 398.76 2293.50 31.60 2012-06-29 15:59:53.000 181 33403.84 398.76 2293.57 31.60 2012-06-29 15:59:54.000 181 33403.88 398.74 2293.52 31.60 2012-06-29 15:59:55.000 181 33403.83 398.80 2293.47 31.60 2012-06-29 15:59:56.000 181 33404.01 398.75 2293.53 31.60 2012-06-29 15:59:57.000 181 33403.88 398.76 2293.51 31.60 2012-06-29 15:59:58.000 181 33403.96 398.77 2293.45 31.60 2012-06-29 15:59:59.000 181 33403.93 398.75 2293.51 31.60 2012-06-29 16:00:00.000 181 33403.93 398.76 2293.49 31.60 2012-06-29 16:00:01.000 181 33403.87 398.75 2293.44 31.60 2012-06-29 16:00:02.000 181 33403.85 398.74 2293.51 31.60 2012-06-29 16:00:03.000 181 33403.80 398.74 2293.40 31.60 2012-06-29 16:00:04.000 181 33403.99 398.78 2293.44 31.60 2012-06-29 16:00:05.000 181 33403.94 398.75 2293.49 31.60 2012-06-29 16:00:06.000 181 33403.85 398.79 2293.51 31.60 2012-06-29 16:00:07.000 181 33403.98 398.76 2293.43 31.60 2012-06-29 16:00:08.000 181 33403.88 398.77 2293.40 31.60 2012-06-29 16:00:09.000 181 33403.83 398.75 2293.38 31.60 2012-06-29 16:00:10.000 181 33403.93 398.74 2293.37 31.60 2012-06-29 16:00:11.000 181 33403.86 398.76 2293.46 31.60 2012-06-29 16:00:12.000 181 33403.90 398.72 2293.40 31.60 2012-06-29 16:00:13.000 181 33403.96 398.76 2293.43 31.60 2012-06-29 16:00:14.000 181 33403.85 398.76 2293.47 31.60 2012-06-29 16:00:15.000 181 33403.85 398.75 2293.43 31.60 2012-06-29 16:00:16.000 181 33403.95 398.75 2293.40 31.60 2012-06-29 16:00:17.000 181 33403.87 398.73 2293.46 31.60 2012-06-29 16:00:18.000 181 33403.87 398.74 2293.45 31.60 2012-06-29 16:00:19.000 181 33403.89 398.71 2293.50 31.60 2012-06-29 16:00:20.000 181 33403.94 398.72 2293.40 31.60 2012-06-29 16:00:21.000 181 33403.90 398.67 2293.41 31.60 2012-06-29 16:00:22.000 181 33403.94 398.71 2293.43 31.60 2012-06-29 16:00:23.000 181 33403.86 398.76 2293.43 31.60 2012-06-29 16:00:24.000 181 33403.74 398.75 2293.41 31.60 2012-06-29 16:00:25.000 181 33403.86 398.71 2293.35 31.60 2012-06-29 16:00:26.000 181 33403.88 398.66 2293.35 31.60 2012-06-29 16:00:27.000 181 33403.83 398.68 2293.38 31.60 2012-06-29 16:00:28.000 181 33403.83 398.71 2293.46 31.60 2012-06-29 16:00:29.000 181 33403.82 398.71 2293.43 31.60 2012-06-29 16:00:30.000 181 33403.73 398.71 2293.37 31.60 2012-06-29 16:00:30.000 181 33403.77 398.76 2293.40 31.60 2012-06-29 16:00:32.000 181 33403.89 398.72 2293.37 31.60 2012-06-29 16:00:33.000 181 33403.77 398.75 2293.33 31.60 2012-06-29 16:00:34.000 181 33403.77 398.74 2293.43 31.60 2012-06-29 16:00:35.000 181 33403.77 398.74 2293.43 31.60 2012-06-29 16:00:36.000 181 33403.71 398.75 2293.36 31.60 2012-06-29 16:00:37.000 181 33403.74 398.73 2293.46 31.60 2012-06-29 16:00:38.000 181 33403.70 398.74 2293.42 31.60 2012-06-29 16:00:39.000 181 33403.72 398.72 2293.35 31.60 2012-06-29 16:00:40.000 181 33403.76 398.79 2293.43 31.60 2012-06-29 16:00:41.000 181 33403.74 398.75 2293.46 31.60 2012-06-29 16:00:42.000 181 33403.67 398.75 2293.51 31.60 2012-06-29 16:00:43.000 181 33403.70 398.76 2293.46 31.60 2012-06-29 16:00:43.000 181 33403.67 398.74 2293.37 31.60 2012-06-29 16:00:45.000 181 33403.67 398.73 2293.38 31.60 2012-06-29 16:00:46.000 181 33403.65 398.77 2293.44 31.60 2012-06-29 16:00:47.000 181 33403.73 398.78 2293.50 31.60 2012-06-29 16:00:48.000 181 33403.62 398.71 2293.47 31.60 2012-06-29 16:00:49.000 181 33403.76 398.69 2293.43 31.60 2012-06-29 16:00:50.000 181 33403.74 398.73 2293.43 31.60 2012-06-29 16:00:51.000 181 33403.77 398.74 2293.43 31.60 2012-06-29 16:00:52.000 181 33403.70 398.75 2293.44 31.60 2012-06-29 16:00:53.000 181 33403.74 398.77 2293.41 31.60 2012-06-29 16:00:54.000 181 33403.64 398.74 2293.47 31.60 2012-06-29 16:00:55.000 181 33403.65 398.78 2293.44 31.60 2012-06-29 16:00:56.000 181 33403.68 398.75 2293.52 31.60 2012-06-29 16:00:57.000 181 33403.74 398.74 2293.45 31.60 2012-06-29 16:00:58.000 181 33403.68 398.75 2293.49 31.60 2012-06-29 16:00:59.000 181 33403.64 398.75 2293.40 31.60 2012-06-29 16:01:00.000 181 33403.68 398.76 2293.47 31.60 2012-06-29 16:01:01.000 181 33403.68 398.73 2293.56 31.60 2012-06-29 16:01:02.000 181 33403.71 398.78 2293.49 31.60 2012-06-29 16:01:03.000 181 33403.71 398.75 2293.53 31.60 2012-06-29 16:01:04.000 181 33403.74 398.72 2293.40 31.60 2012-06-29 16:01:05.000 181 33403.70 398.79 2293.53 31.60 2012-06-29 16:01:06.000 181 33403.79 398.75 2293.52 31.60 2012-06-29 16:01:07.000 181 33403.67 398.70 2293.50 31.60 2012-06-29 16:01:08.000 181 33403.68 398.70 2293.53 31.60 2012-06-29 16:01:09.000 181 33403.64 398.69 2293.49 31.60 2012-06-29 16:01:10.000 181 33403.73 398.73 2293.47 31.60 2012-06-29 16:01:11.000 181 33403.77 398.70 2293.50 31.60 2012-06-29 16:01:12.000 181 33403.79 398.74 2293.49 31.60 2012-06-29 16:01:13.000 181 33403.67 398.71 2293.47 31.60 2012-06-29 16:01:14.000 181 33403.80 398.71 2293.44 31.60 2012-06-29 16:01:15.000 181 33403.76 398.71 2293.45 31.61 2012-06-29 16:01:16.000 181 33403.70 398.71 2293.53 31.60 2012-06-29 16:01:17.000 181 33403.67 398.73 2293.47 31.60 2012-06-29 16:01:18.000 181 33403.73 398.75 2293.45 31.60 2012-06-29 16:01:19.000 181 33403.70 398.75 2293.41 31.60 2012-06-29 16:01:20.000 181 33403.64 398.69 2293.53 31.60 2012-06-29 16:01:21.000 181 33403.65 398.67 2293.41 31.60 2012-06-29 16:01:22.000 181 33403.68 398.69 2293.49 31.60 2012-06-29 16:01:23.000 181 33403.67 398.71 2293.43 31.60 2012-06-29 16:01:24.000 181 33403.62 398.68 2293.49 31.60 2012-06-29 16:01:24.000 181 33403.68 398.72 2293.51 31.60 2012-06-29 16:01:26.000 181 33403.67 398.68 2293.46 31.60 2012-06-29 16:01:27.000 181 33403.64 398.69 2293.39 31.60 2012-06-29 16:01:28.000 181 33403.69 398.66 2293.44 31.60 2012-06-29 16:01:29.000 181 33403.65 398.66 2293.34 31.60 2012-06-29 16:01:30.000 181 33403.63 398.65 2293.36 31.60 2012-06-29 16:01:31.000 181 33403.59 398.66 2293.50 31.60 2012-06-29 16:01:32.000 181 33403.64 398.71 2293.43 31.60 2012-06-29 16:01:33.000 181 33403.60 398.68 2293.43 31.60 2012-06-29 16:01:34.000 181 33403.62 398.70 2293.41 31.60 2012-06-29 16:01:35.000 181 33403.64 398.65 2293.41 31.60 2012-06-29 16:01:36.000 181 33403.56 398.71 2293.47 31.60 2012-06-29 16:01:37.000 181 33403.63 398.62 2293.37 31.60 2012-06-29 16:01:37.000 181 33403.59 398.63 2293.41 31.60 2012-06-29 16:01:39.000 181 33403.62 398.63 2293.40 31.60 2012-06-29 16:01:40.000 181 33403.63 398.65 2293.41 31.60 2012-06-29 16:01:41.000 181 33403.59 398.63 2293.47 31.60 2012-06-29 16:01:42.000 181 33403.57 398.63 2293.43 31.60 2012-06-29 16:01:43.000 181 33403.66 398.69 2293.47 31.60 2012-06-29 16:01:44.000 181 33403.59 398.69 2293.40 31.60 2012-06-29 16:01:45.000 181 33403.58 398.66 2293.43 31.60 2012-06-29 16:01:46.000 181 33403.56 398.67 2293.47 31.60 2012-06-29 16:01:47.000 181 33403.57 398.65 2293.38 31.60 2012-06-29 16:01:48.000 181 33403.46 398.69 2293.43 31.60 2012-06-29 16:01:49.000 181 33403.58 398.70 2293.34 31.60 2012-06-29 16:01:50.000 181 33403.64 398.67 2293.38 31.60 2012-06-29 16:01:51.000 181 33403.56 398.66 2293.39 31.60 2012-06-29 16:01:52.000 181 33403.58 398.65 2293.48 31.60 2012-06-29 16:01:53.000 181 33403.57 398.62 2293.44 31.60 2012-06-29 16:01:54.000 181 33403.70 398.63 2293.42 31.60 2012-06-29 16:01:55.000 181 33403.57 398.63 2293.49 31.60 2012-06-29 16:01:56.000 181 33403.55 398.61 2293.40 31.61 2012-06-29 16:01:57.000 181 33403.60 398.60 2293.44 31.60 2012-06-29 16:01:58.000 181 33403.63 398.62 2293.41 31.60 2012-06-29 16:01:59.000 181 33403.58 398.60 2293.49 31.60 2012-06-29 16:02:00.000 181 33403.65 398.63 2293.43 31.60 2012-06-29 16:02:01.000 181 33403.62 398.63 2293.41 31.60 2012-06-29 16:02:02.000 181 33403.61 398.61 2293.42 31.60 2012-06-29 16:02:03.000 181 33403.58 398.60 2293.44 31.60 2012-06-29 16:02:04.000 181 33403.50 398.61 2293.38 31.60 2012-06-29 16:02:05.000 181 33403.63 398.65 2293.35 31.60 2012-06-29 16:02:06.000 181 33403.59 398.60 2293.39 31.60 2012-06-29 16:02:07.000 181 33403.57 398.61 2293.44 31.60 2012-06-29 16:02:08.000 181 33403.69 398.65 2293.40 31.60 2012-06-29 16:02:09.000 181 33403.65 398.59 2293.41 31.60 2012-06-29 16:02:10.000 181 33403.71 398.61 2293.41 31.60 2012-06-29 16:02:11.000 181 33403.60 398.60 2293.37 31.60 2012-06-29 16:02:12.000 181 33403.58 398.61 2293.38 31.60 2012-06-29 16:02:13.000 181 33403.61 398.60 2293.44 31.60 2012-06-29 16:02:14.000 181 33403.54 398.58 2293.46 31.60 2012-06-29 16:02:15.000 181 33403.60 398.53 2293.41 31.60 2012-06-29 16:02:16.000 181 33403.61 398.58 2293.41 31.60 2012-06-29 16:02:17.000 181 33403.63 398.58 2293.40 31.60 2012-06-29 16:02:18.000 181 33403.59 398.57 2293.42 31.60 2012-06-29 16:02:18.000 181 33403.61 398.58 2293.38 31.60 2012-06-29 16:02:20.000 181 33403.62 398.55 2293.38 31.60 2012-06-29 16:02:21.000 181 33403.56 398.59 2293.37 31.60 2012-06-29 16:02:22.000 181 33403.61 398.59 2293.30 31.60 2012-06-29 16:02:23.000 181 33403.65 398.59 2293.33 31.60 2012-06-29 16:02:24.000 181 33403.66 398.56 2293.41 31.60 2012-06-29 16:02:25.000 181 33403.65 398.57 2293.37 31.60 2012-06-29 16:02:26.000 181 33403.71 398.61 2293.31 31.60 2012-06-29 16:02:27.000 181 33403.63 398.57 2293.32 31.60 2012-06-29 16:02:28.000 181 33403.63 398.57 2293.40 31.60 2012-06-29 16:02:29.000 181 33403.70 398.57 2293.31 31.60 2012-06-29 16:02:30.000 181 33403.60 398.52 2293.34 31.60 2012-06-29 16:02:31.000 181 33403.68 398.56 2293.32 31.60 2012-06-29 16:02:31.000 181 33403.61 398.61 2293.31 31.60 2012-06-29 16:02:33.000 181 33403.52 398.57 2293.27 31.60 2012-06-29 16:02:34.000 181 33403.60 398.61 2293.30 31.60 2012-06-29 16:02:35.000 181 33403.60 398.57 2293.33 31.60 2012-06-29 16:02:36.000 181 33403.58 398.57 2293.24 31.60 2012-06-29 16:02:37.000 181 33403.58 398.62 2293.31 31.60 2012-06-29 16:02:38.000 181 33403.61 398.56 2293.34 31.60 2012-06-29 16:02:39.000 181 33403.56 398.59 2293.35 31.60 2012-06-29 16:02:40.000 181 33403.58 398.57 2293.31 31.60 2012-06-29 16:02:41.000 181 33403.60 398.50 2293.25 31.60 2012-06-29 16:02:42.000 181 33403.63 398.57 2293.23 31.60 2012-06-29 16:02:43.000 181 33403.63 398.57 2293.25 31.60 2012-06-29 16:02:44.000 181 33403.60 398.57 2293.20 31.60 2012-06-29 16:02:45.000 181 33403.54 398.56 2293.25 31.60 2012-06-29 16:02:46.000 181 33403.64 398.56 2293.29 31.60 2012-06-29 16:02:47.000 181 33403.60 398.53 2293.32 31.60 2012-06-29 16:02:48.000 181 33403.67 398.59 2293.29 31.60 2012-06-29 16:02:49.000 181 33403.52 398.52 2293.31 31.60 2012-06-29 16:02:50.000 181 33403.60 398.57 2293.31 31.60 2012-06-29 16:02:51.000 181 33403.60 398.55 2293.28 31.60 2012-06-29 16:02:52.000 181 33403.61 398.54 2293.26 31.60 2012-06-29 16:02:53.000 181 33403.54 398.56 2293.30 31.60 2012-06-29 16:02:54.000 181 33403.62 398.55 2293.18 31.60 2012-06-29 16:02:55.000 181 33403.61 398.59 2293.19 31.60 2012-06-29 16:02:56.000 181 33403.46 398.59 2293.31 31.60 2012-06-29 16:02:57.000 181 33403.52 398.57 2293.27 31.60 2012-06-29 16:02:58.000 181 33403.56 398.62 2293.31 31.60 2012-06-29 16:02:59.000 181 33403.56 398.61 2293.25 31.60 2012-06-29 16:03:00.000 181 33403.47 398.61 2293.19 31.60 2012-06-29 16:03:01.000 181 33403.57 398.55 2293.31 31.60 2012-06-29 16:03:02.000 181 33403.55 398.56 2293.20 31.60 2012-06-29 16:03:03.000 181 33403.50 398.57 2293.18 31.60 2012-06-29 16:03:04.000 181 33403.52 398.60 2293.38 31.60 2012-06-29 16:03:05.000 181 33403.45 398.58 2293.30 31.60 2012-06-29 16:03:06.000 181 33403.50 398.56 2293.25 31.60 2012-06-29 16:03:07.000 181 33403.51 398.57 2293.23 31.60 2012-06-29 16:03:08.000 181 33403.46 398.61 2293.25 31.60 2012-06-29 16:03:09.000 181 33403.40 398.59 2293.26 31.60 2012-06-29 16:03:10.000 181 33403.52 398.56 2293.25 31.60 2012-06-29 16:03:11.000 181 33403.49 398.60 2293.30 31.60 2012-06-29 16:03:12.000 181 33403.50 398.60 2293.24 31.60 2012-06-29 16:03:12.000 181 33403.26 398.53 2293.21 31.60 2012-06-29 16:03:14.000 181 33403.45 398.56 2293.28 31.60 2012-06-29 16:03:15.000 181 33403.43 398.54 2293.27 31.60 2012-06-29 16:03:16.000 181 33403.39 398.55 2293.24 31.60 2012-06-29 16:03:17.000 181 33403.43 398.57 2293.34 31.60 2012-06-29 16:03:18.000 181 33403.41 398.57 2293.24 31.60 2012-06-29 16:03:19.000 181 33403.43 398.54 2293.30 31.60 2012-06-29 16:03:20.000 181 33403.45 398.54 2293.32 31.60 2012-06-29 16:03:21.000 181 33403.36 398.58 2293.25 31.60 2012-06-29 16:03:22.000 181 33403.37 398.56 2293.26 31.60 2012-06-29 16:03:23.000 181 33403.38 398.51 2293.32 31.60 2012-06-29 16:03:24.000 181 33403.48 398.53 2293.26 31.60 2012-06-29 16:03:25.000 181 33403.46 398.54 2293.27 31.60 2012-06-29 16:03:25.000 181 33403.40 398.51 2293.34 31.60 2012-06-29 16:03:27.000 181 33403.43 398.53 2293.30 31.60 2012-06-29 16:03:28.000 181 33403.45 398.50 2293.32 31.60 2012-06-29 16:03:29.000 181 33403.36 398.56 2293.27 31.60 2012-06-29 16:03:30.000 181 33403.34 398.55 2293.25 31.60 2012-06-29 16:03:31.000 181 33403.31 398.53 2293.32 31.60 2012-06-29 16:03:32.000 181 33403.43 398.59 2293.30 31.60 2012-06-29 16:03:33.000 181 33403.42 398.57 2293.22 31.60 2012-06-29 16:03:34.000 181 33403.32 398.59 2293.27 31.60 2012-06-29 16:03:35.000 181 33403.30 398.56 2293.31 31.60 2012-06-29 16:03:36.000 181 33403.33 398.53 2293.30 31.60 2012-06-29 16:03:37.000 181 33403.36 398.56 2293.31 31.60 2012-06-29 16:03:38.000 181 33403.39 398.57 2293.32 31.60 2012-06-29 16:03:39.000 181 33403.36 398.55 2293.29 31.60 2012-06-29 16:03:40.000 181 33403.32 398.53 2293.27 31.60 2012-06-29 16:03:41.000 181 33403.31 398.54 2293.37 31.60 2012-06-29 16:03:42.000 181 33403.33 398.58 2293.35 31.60 2012-06-29 16:03:43.000 181 33403.40 398.53 2293.23 31.60 2012-06-29 16:03:44.000 181 33403.33 398.57 2293.28 31.60 2012-06-29 16:03:45.000 181 33403.42 398.55 2293.25 31.60 2012-06-29 16:03:46.000 181 33403.43 398.56 2293.34 31.60 2012-06-29 16:03:47.000 181 33403.44 398.56 2293.30 31.60 2012-06-29 16:03:48.000 181 33403.34 398.54 2293.30 31.60 2012-06-29 16:03:49.000 181 33403.40 398.59 2293.27 31.60 2012-06-29 16:03:50.000 181 33403.36 398.56 2293.40 31.60 2012-06-29 16:03:51.000 181 33403.34 398.57 2293.39 31.60 2012-06-29 16:03:52.000 181 33403.28 398.52 2293.34 31.60 2012-06-29 16:03:53.000 181 33403.39 398.55 2293.31 31.60 2012-06-29 16:03:54.000 181 33403.33 398.58 2293.32 31.60 2012-06-29 16:03:55.000 181 33403.37 398.53 2293.28 31.60 2012-06-29 16:03:56.000 181 33403.31 398.50 2293.24 31.60 2012-06-29 16:03:57.000 181 33403.31 398.51 2293.23 31.60 2012-06-29 16:03:58.000 181 33403.35 398.52 2293.24 31.60 2012-06-29 16:03:59.000 181 33403.34 398.47 2293.35 31.60 2012-06-29 16:04:00.000 181 33403.27 398.48 2293.31 31.60 2012-06-29 16:04:01.000 181 33403.34 398.52 2293.21 31.60 2012-06-29 16:04:02.000 181 33403.36 398.47 2293.25 31.60 2012-06-29 16:04:03.000 181 33403.38 398.49 2293.24 31.60 2012-06-29 16:04:04.000 181 33403.32 398.45 2293.34 31.60 2012-06-29 16:04:05.000 181 33403.37 398.48 2293.38 31.60 2012-06-29 16:04:06.000 181 33403.45 398.47 2293.25 31.60 2012-06-29 16:04:06.000 181 33403.42 398.43 2293.27 31.60 2012-06-29 16:04:08.000 181 33403.37 398.51 2293.30 31.60 2012-06-29 16:04:09.000 181 33403.33 398.51 2293.25 31.60 2012-06-29 16:04:10.000 181 33403.42 398.45 2293.33 31.60 2012-06-29 16:04:11.000 181 33403.35 398.47 2293.35 31.60 2012-06-29 16:04:12.000 181 33403.27 398.46 2293.23 31.60 2012-06-29 16:04:13.000 181 33403.31 398.47 2293.24 31.60 2012-06-29 16:04:14.000 181 33403.37 398.49 2293.32 31.60 2012-06-29 16:04:15.000 181 33403.30 398.46 2293.26 31.60 2012-06-29 16:04:16.000 181 33403.34 398.49 2293.20 31.60 2012-06-29 16:04:17.000 181 33403.33 398.46 2293.26 31.60 2012-06-29 16:04:18.000 181 33403.33 398.49 2293.24 31.60 2012-06-29 16:04:19.000 181 33403.31 398.49 2293.27 31.60 2012-06-29 16:04:19.000 181 33403.34 398.44 2293.24 31.60 2012-06-29 16:04:21.000 181 33403.34 398.46 2293.15 31.60 2012-06-29 16:04:22.000 181 33403.39 398.44 2293.24 31.60 2012-06-29 16:04:23.000 181 33403.30 398.42 2293.25 31.60 2012-06-29 16:04:24.000 181 33403.47 398.44 2293.31 31.60 2012-06-29 16:04:25.000 181 33403.34 398.41 2293.24 31.60 2012-06-29 16:04:26.000 181 33403.25 398.44 2293.23 31.60 2012-06-29 16:04:27.000 181 33403.29 398.46 2293.19 31.60 2012-06-29 16:04:28.000 181 33403.30 398.46 2293.23 31.60 2012-06-29 16:04:29.000 181 33403.30 398.44 2293.22 31.60 2012-06-29 16:04:30.000 181 33403.33 398.45 2293.25 31.60 2012-06-29 16:04:31.000 181 33403.25 398.42 2293.16 31.60 2012-06-29 16:04:32.000 181 33403.33 398.35 2293.10 31.60 2012-06-29 16:04:33.000 181 33403.26 398.38 2293.09 31.60 2012-06-29 16:04:34.000 181 33403.25 398.43 2293.17 31.60 2012-06-29 16:04:35.000 181 33403.27 398.44 2293.18 31.60 2012-06-29 16:04:36.000 181 33403.46 398.43 2293.22 31.60 2012-06-29 16:04:37.000 181 33403.25 398.46 2293.22 31.60 2012-06-29 16:04:38.000 181 33403.33 398.43 2293.09 31.60 2012-06-29 16:04:39.000 181 33403.24 398.46 2293.14 31.60 2012-06-29 16:04:40.000 181 33403.26 398.46 2293.07 31.61 2012-06-29 16:04:41.000 181 33403.25 398.44 2293.17 31.61 2012-06-29 16:04:42.000 181 33403.12 398.44 2293.15 31.60 2012-06-29 16:04:43.000 181 33403.17 398.45 2293.12 31.61 2012-06-29 16:04:44.000 181 33403.22 398.48 2293.15 31.61 2012-06-29 16:04:45.000 181 33403.19 398.48 2293.17 31.61 2012-06-29 16:04:46.000 181 33403.25 398.38 2293.16 31.61 2012-06-29 16:04:47.000 181 33403.12 398.47 2293.18 31.61 2012-06-29 16:04:48.000 181 33403.08 398.44 2293.18 31.61 2012-06-29 16:04:49.000 181 33403.21 398.46 2293.13 31.61 2012-06-29 16:04:50.000 181 33403.15 398.45 2293.15 31.61 2012-06-29 16:04:51.000 181 33403.15 398.44 2293.14 31.61 2012-06-29 16:04:52.000 181 33403.09 398.45 2293.16 31.61 2012-06-29 16:04:53.000 181 33403.11 398.46 2293.13 31.61 2012-06-29 16:04:54.000 181 33403.18 398.46 2293.13 31.61 2012-06-29 16:04:55.000 181 33403.08 398.44 2293.13 31.61 2012-06-29 16:04:56.000 181 33403.03 398.43 2293.17 31.61 2012-06-29 16:04:57.000 181 33403.12 398.44 2293.11 31.61 2012-06-29 16:04:58.000 181 33403.13 398.46 2293.11 31.61 2012-06-29 16:04:59.000 181 33403.05 398.44 2293.19 31.61 2012-06-29 16:05:00.000 181 33403.03 398.46 2293.13 31.61 2012-06-29 16:05:00.000 181 33403.07 398.40 2293.08 31.61 2012-06-29 16:05:02.000 181 33403.06 398.46 2293.06 31.61 2012-06-29 16:05:03.000 181 33403.00 398.44 2293.12 31.61 2012-06-29 16:05:04.000 181 33403.13 398.44 2293.11 31.61 2012-06-29 16:05:05.000 181 33403.09 398.43 2293.17 31.61 2012-06-29 16:05:06.000 181 33403.05 398.40 2293.14 31.61 2012-06-29 16:05:07.000 181 33402.98 398.42 2293.07 31.61 2012-06-29 16:05:08.000 181 33403.06 398.45 2293.15 31.61 2012-06-29 16:05:09.000 181 33403.04 398.41 2293.10 31.61 2012-06-29 16:05:10.000 181 33403.07 398.44 2293.12 31.61 2012-06-29 16:05:11.000 181 33402.99 398.43 2293.15 31.61 2012-06-29 16:05:12.000 181 33402.91 398.45 2293.04 31.61 2012-06-29 16:05:13.000 181 33402.92 398.41 2293.07 31.61 2012-06-29 16:05:13.000 181 33403.08 398.45 2293.10 31.61 2012-06-29 16:05:15.000 181 33402.90 398.38 2293.21 31.61 2012-06-29 16:05:16.000 181 33403.02 398.42 2293.18 31.61 2012-06-29 16:05:17.000 181 33402.93 398.43 2293.13 31.61 2012-06-29 16:05:18.000 181 33402.94 398.39 2293.13 31.61 2012-06-29 16:05:19.000 181 33402.86 398.39 2293.21 31.61 2012-06-29 16:05:20.000 181 33403.06 398.39 2293.20 31.61 2012-06-29 16:05:21.000 181 33402.92 398.37 2293.18 31.61 2012-06-29 16:05:22.000 181 33402.92 398.42 2293.14 31.61 2012-06-29 16:05:23.000 181 33402.90 398.41 2293.08 31.61 2012-06-29 16:05:24.000 181 33402.99 398.44 2293.16 31.61 2012-06-29 16:05:25.000 181 33403.01 398.43 2293.09 31.61 2012-06-29 16:05:26.000 181 33403.00 398.40 2293.16 31.61 2012-06-29 16:05:27.000 181 33402.94 398.39 2293.13 31.61 2012-06-29 16:05:28.000 181 33402.99 398.37 2293.16 31.61 2012-06-29 16:05:29.000 181 33402.93 398.39 2293.16 31.61 2012-06-29 16:05:30.000 181 33402.94 398.36 2293.10 31.61 2012-06-29 16:05:31.000 181 33403.06 398.39 2293.00 31.61 2012-06-29 16:05:32.000 181 33402.95 398.36 2293.07 31.61 2012-06-29 16:05:33.000 181 33402.97 398.33 2293.11 31.61 2012-06-29 16:05:34.000 181 33402.97 398.37 2293.05 31.61 2012-06-29 16:05:35.000 181 33403.01 398.33 2293.13 31.61 2012-06-29 16:05:36.000 181 33403.03 398.36 2293.10 31.61 2012-06-29 16:05:37.000 181 33403.05 398.39 2293.11 31.61 2012-06-29 16:05:38.000 181 33403.01 398.37 2293.15 31.61 2012-06-29 16:05:39.000 181 33403.07 398.36 2293.20 31.61 2012-06-29 16:05:40.000 181 33403.04 398.29 2293.06 31.61 2012-06-29 16:05:41.000 181 33403.05 398.33 2293.10 31.61 2012-06-29 16:05:42.000 181 33403.00 398.33 2293.03 31.61 2012-06-29 16:05:43.000 181 33403.04 398.35 2293.12 31.61 2012-06-29 16:05:44.000 181 33403.02 398.35 2293.10 31.61 2012-06-29 16:05:45.000 181 33403.02 398.34 2293.10 31.61 2012-06-29 16:05:46.000 181 33402.95 398.35 2293.09 31.61 2012-06-29 16:05:47.000 181 33403.05 398.38 2293.08 31.61 2012-06-29 16:05:48.000 181 33402.97 398.36 2293.06 31.61 2012-06-29 16:05:49.000 181 33402.96 398.38 2293.05 31.61 2012-06-29 16:05:50.000 181 33402.98 398.33 2293.01 31.61 2012-06-29 16:05:51.000 181 33402.97 398.33 2293.02 31.61 2012-06-29 16:05:52.000 181 33402.98 398.37 2293.04 31.61 2012-06-29 16:05:53.000 181 33402.87 398.33 2293.06 31.61 2012-06-29 16:05:54.000 181 33402.96 398.34 2293.00 31.61 2012-06-29 16:05:54.000 181 33402.86 398.38 2293.07 31.61 2012-06-29 16:05:56.000 181 33402.93 398.36 2293.01 31.61 2012-06-29 16:05:57.000 181 33402.96 398.34 2293.01 31.61 2012-06-29 16:05:58.000 181 33402.91 398.34 2292.96 31.61 2012-06-29 16:05:59.000 181 33402.90 398.34 2293.05 31.61 2012-06-29 16:06:00.000 181 33402.92 398.35 2293.01 31.61 2012-06-29 16:06:01.000 181 33402.90 398.31 2293.06 31.61 2012-06-29 16:06:02.000 181 33402.99 398.32 2293.04 31.61 2012-06-29 16:06:03.000 181 33402.86 398.32 2293.04 31.61 2012-06-29 16:06:04.000 181 33402.93 398.32 2293.04 31.61 2012-06-29 16:06:05.000 181 33402.86 398.33 2292.99 31.61 2012-06-29 16:06:06.000 181 33402.94 398.35 2292.96 31.61 2012-06-29 16:06:07.000 181 33402.85 398.33 2292.98 31.61 2012-06-29 16:06:07.000 181 33402.81 398.35 2293.04 31.61 2012-06-29 16:06:09.000 181 33402.86 398.37 2293.01 31.61 2012-06-29 16:06:10.000 181 33402.80 398.34 2292.96 31.61 2012-06-29 16:06:11.000 181 33402.87 398.32 2292.99 31.61 2012-06-29 16:06:12.000 181 33402.77 398.30 2293.01 31.61 2012-06-29 16:06:13.000 181 33402.77 398.32 2293.00 31.61 2012-06-29 16:06:14.000 181 33402.89 398.34 2292.97 31.61 2012-06-29 16:06:15.000 181 33402.84 398.35 2292.93 31.61 2012-06-29 16:06:16.000 181 33402.89 398.30 2292.97 31.61 2012-06-29 16:06:17.000 181 33402.83 398.29 2293.05 31.61 2012-06-29 16:06:18.000 181 33402.80 398.35 2293.00 31.61 2012-06-29 16:06:19.000 181 33402.73 398.37 2292.93 31.61 2012-06-29 16:06:20.000 181 33402.74 398.33 2292.87 31.61 2012-06-29 16:06:21.000 181 33402.79 398.34 2292.87 31.61 2012-06-29 16:06:22.000 181 33402.72 398.33 2293.00 31.61 2012-06-29 16:06:23.000 181 33402.78 398.35 2292.97 31.61 2012-06-29 16:06:24.000 181 33402.75 398.34 2293.02 31.61 2012-06-29 16:06:25.000 181 33402.72 398.30 2292.98 31.61 2012-06-29 16:06:26.000 181 33402.75 398.37 2293.01 31.61 2012-06-29 16:06:27.000 181 33402.77 398.36 2293.00 31.61 2012-06-29 16:06:28.000 181 33402.77 398.39 2293.02 31.61 2012-06-29 16:06:29.000 181 33402.64 398.33 2293.06 31.61 2012-06-29 16:06:30.000 181 33402.75 398.32 2293.04 31.61 2012-06-29 16:06:31.000 181 33402.64 398.37 2292.97 31.61 2012-06-29 16:06:32.000 181 33402.65 398.37 2292.98 31.61 2012-06-29 16:06:33.000 181 33402.67 398.36 2292.92 31.61 2012-06-29 16:06:34.000 181 33402.71 398.40 2293.03 31.61 2012-06-29 16:06:35.000 181 33402.68 398.37 2292.97 31.61 2012-06-29 16:06:36.000 181 33402.59 398.39 2293.02 31.61 2012-06-29 16:06:37.000 181 33402.68 398.39 2293.03 31.61 2012-06-29 16:06:38.000 181 33402.67 398.41 2293.01 31.61 2012-06-29 16:06:39.000 181 33402.68 398.35 2292.97 31.61 2012-06-29 16:06:40.000 181 33402.64 398.39 2293.04 31.61 2012-06-29 16:06:41.000 181 33402.77 398.39 2293.02 31.61 2012-06-29 16:06:42.000 181 33402.62 398.36 2292.93 31.61 2012-06-29 16:06:43.000 181 33402.56 398.34 2292.95 31.61 2012-06-29 16:06:44.000 181 33402.53 398.39 2293.05 31.61 2012-06-29 16:06:45.000 181 33402.52 398.40 2293.00 31.61 2012-06-29 16:06:46.000 181 33402.57 398.36 2292.94 31.61 2012-06-29 16:06:47.000 181 33402.62 398.34 2292.97 31.61 2012-06-29 16:06:48.000 181 33402.59 398.36 2293.01 31.61 2012-06-29 16:06:48.000 181 33402.63 398.38 2292.94 31.61 2012-06-29 16:06:50.000 181 33402.65 398.37 2293.00 31.61 2012-06-29 16:06:51.000 181 33402.55 398.37 2292.98 31.61 2012-06-29 16:06:52.000 181 33402.44 398.38 2292.96 31.61 2012-06-29 16:06:53.000 181 33402.55 398.37 2292.91 31.61 2012-06-29 16:06:54.000 181 33402.65 398.38 2293.00 31.61 2012-06-29 16:06:55.000 181 33402.51 398.34 2292.87 31.61 2012-06-29 16:06:56.000 181 33402.56 398.37 2292.98 31.61 2012-06-29 16:06:57.000 181 33402.58 398.36 2292.99 31.61 2012-06-29 16:06:58.000 181 33402.44 398.36 2292.97 31.61 2012-06-29 16:06:59.000 181 33402.51 398.35 2292.94 31.61 2012-06-29 16:07:00.000 181 33402.52 398.38 2292.95 31.61 2012-06-29 16:07:01.000 181 33402.37 398.39 2292.98 31.61 2012-06-29 16:07:01.000 181 33402.52 398.35 2292.92 31.61 2012-06-29 16:07:03.000 181 33402.43 398.37 2292.92 31.61 2012-06-29 16:07:04.000 181 33402.49 398.35 2292.98 31.61 2012-06-29 16:07:05.000 181 33402.37 398.37 2292.90 31.61 2012-06-29 16:07:06.000 181 33402.42 398.36 2292.81 31.61 2012-06-29 16:07:07.000 181 33402.47 398.38 2292.89 31.61 2012-06-29 16:07:08.000 181 33402.34 398.36 2292.91 31.61 2012-06-29 16:07:09.000 181 33402.34 398.41 2292.91 31.61 2012-06-29 16:07:10.000 181 33402.39 398.36 2292.94 31.61 2012-06-29 16:07:11.000 181 33402.33 398.36 2292.94 31.61 2012-06-29 16:07:12.000 181 33402.33 398.34 2292.94 31.61 2012-06-29 16:07:13.000 181 33402.34 398.40 2292.92 31.61 2012-06-29 16:07:14.000 181 33402.44 398.36 2292.95 31.61 2012-06-29 16:07:15.000 181 33402.39 398.33 2292.89 31.61 2012-06-29 16:07:16.000 181 33402.32 398.38 2292.88 31.61 2012-06-29 16:07:17.000 181 33402.34 398.35 2292.96 31.61 2012-06-29 16:07:18.000 181 33402.29 398.37 2292.93 31.61 2012-06-29 16:07:19.000 181 33402.22 398.37 2292.95 31.61 2012-06-29 16:07:20.000 181 33402.39 398.33 2292.88 31.61 2012-06-29 16:07:21.000 181 33402.22 398.32 2292.91 31.61 2012-06-29 16:07:22.000 181 33402.27 398.38 2292.99 31.61 2012-06-29 16:07:23.000 181 33402.21 398.36 2293.01 31.61 2012-06-29 16:07:24.000 181 33402.18 398.37 2292.97 31.61 2012-06-29 16:07:25.000 181 33402.29 398.36 2292.95 31.61 2012-06-29 16:07:26.000 181 33402.21 398.38 2292.92 31.61 2012-06-29 16:07:27.000 181 33402.15 398.37 2292.99 31.61 2012-06-29 16:07:28.000 181 33402.16 398.37 2292.99 31.61 2012-06-29 16:07:29.000 181 33402.24 398.35 2293.03 31.61 2012-06-29 16:07:30.000 181 33402.14 398.35 2292.91 31.61 2012-06-29 16:07:31.000 181 33402.12 398.38 2292.93 31.61 2012-06-29 16:07:32.000 181 33402.22 398.39 2293.04 31.61 2012-06-29 16:07:33.000 181 33402.19 398.41 2293.01 31.61 2012-06-29 16:07:34.000 181 33402.17 398.38 2292.97 31.61 2012-06-29 16:07:35.000 181 33402.17 398.42 2293.03 31.61 2012-06-29 16:07:36.000 181 33402.10 398.41 2293.03 31.61 2012-06-29 16:07:37.000 181 33402.07 398.40 2293.04 31.61 2012-06-29 16:07:38.000 181 33402.13 398.40 2293.07 31.61 2012-06-29 16:07:39.000 181 33402.07 398.43 2293.01 31.61 2012-06-29 16:07:40.000 181 33402.12 398.44 2293.00 31.61 2012-06-29 16:07:41.000 181 33402.03 398.46 2293.01 31.61 2012-06-29 16:07:42.000 181 33401.98 398.48 2293.02 31.61 2012-06-29 16:07:42.000 181 33402.13 398.46 2293.04 31.61 2012-06-29 16:07:44.000 181 33402.02 398.44 2292.96 31.61 2012-06-29 16:07:45.000 181 33402.02 398.46 2292.91 31.61 2012-06-29 16:07:46.000 181 33402.08 398.46 2293.05 31.61 2012-06-29 16:07:47.000 181 33402.11 398.46 2293.01 31.61 2012-06-29 16:07:48.000 181 33402.09 398.41 2293.02 31.61 2012-06-29 16:07:49.000 181 33402.10 398.46 2292.99 31.61 2012-06-29 16:07:50.000 181 33401.96 398.46 2293.03 31.61 2012-06-29 16:07:51.000 181 33402.06 398.47 2293.04 31.61 2012-06-29 16:07:52.000 181 33402.03 398.47 2293.08 31.61 2012-06-29 16:07:53.000 181 33401.97 398.48 2293.09 31.61 2012-06-29 16:07:54.000 181 33401.99 398.48 2293.08 31.61 2012-06-29 16:07:55.000 181 33402.01 398.47 2292.99 31.61 2012-06-29 16:07:55.000 181 33402.00 398.48 2293.00 31.61 2012-06-29 16:07:57.000 181 33402.01 398.45 2292.98 31.61 2012-06-29 16:07:58.000 181 33402.10 398.46 2293.00 31.61 2012-06-29 16:07:59.000 181 33401.96 398.49 2293.01 31.61 2012-06-29 16:08:00.000 181 33402.07 398.45 2293.04 31.61 2012-06-29 16:08:01.000 181 33402.05 398.46 2293.02 31.61 2012-06-29 16:08:02.000 181 33402.03 398.44 2293.09 31.61 2012-06-29 16:08:03.000 181 33401.99 398.45 2293.08 31.61 2012-06-29 16:08:04.000 181 33402.01 398.44 2293.04 31.61 2012-06-29 16:08:05.000 181 33402.00 398.45 2293.05 31.61 2012-06-29 16:08:06.000 181 33402.11 398.47 2293.00 31.61 2012-06-29 16:08:07.000 181 33402.00 398.42 2293.10 31.61 2012-06-29 16:08:08.000 181 33402.02 398.47 2293.03 31.61 2012-06-29 16:08:09.000 181 33401.94 398.43 2293.00 31.61 2012-06-29 16:08:10.000 181 33402.12 398.44 2293.09 31.61 2012-06-29 16:08:11.000 181 33402.11 398.46 2293.04 31.61 2012-06-29 16:08:12.000 181 33402.10 398.43 2293.00 31.61 2012-06-29 16:08:13.000 181 33402.06 398.46 2293.04 31.61 2012-06-29 16:08:14.000 181 33402.12 398.44 2293.06 31.61 2012-06-29 16:08:15.000 181 33402.06 398.42 2292.97 31.61 2012-06-29 16:08:16.000 181 33402.07 398.42 2293.05 31.61 2012-06-29 16:08:17.000 181 33402.14 398.40 2293.01 31.61 2012-06-29 16:08:18.000 181 33402.09 398.38 2293.00 31.61 2012-06-29 16:08:19.000 181 33402.08 398.47 2292.96 31.61 2012-06-29 16:08:20.000 181 33402.16 398.43 2293.06 31.61 2012-06-29 16:08:21.000 181 33402.04 398.40 2293.02 31.61 2012-06-29 16:08:22.000 181 33402.08 398.35 2292.94 31.61 2012-06-29 16:08:23.000 181 33402.14 398.37 2293.04 31.61 2012-06-29 16:08:24.000 181 33402.13 398.40 2292.96 31.61 2012-06-29 16:08:25.000 181 33402.03 398.38 2293.00 31.61 2012-06-29 16:08:26.000 181 33402.15 398.37 2293.01 31.61 2012-06-29 16:08:27.000 181 33402.09 398.33 2293.06 31.61 2012-06-29 16:08:28.000 181 33402.10 398.36 2293.03 31.61 2012-06-29 16:08:29.000 181 33402.13 398.40 2292.97 31.61 2012-06-29 16:08:30.000 181 33402.18 398.37 2293.04 31.61 2012-06-29 16:08:31.000 181 33402.09 398.37 2292.97 31.61 2012-06-29 16:08:32.000 181 33402.03 398.35 2292.99 31.61 2012-06-29 16:08:33.000 181 33402.12 398.35 2292.94 31.61 2012-06-29 16:08:34.000 181 33402.11 398.41 2292.95 31.61 2012-06-29 16:08:35.000 181 33402.07 398.34 2292.98 31.61 2012-06-29 16:08:36.000 181 33402.13 398.37 2292.99 31.61 2012-06-29 16:08:36.000 181 33402.14 398.42 2292.93 31.61 2012-06-29 16:08:38.000 181 33401.97 398.38 2292.93 31.61 2012-06-29 16:08:39.000 181 33401.99 398.40 2292.87 31.61 2012-06-29 16:08:40.000 181 33402.02 398.39 2292.94 31.61 2012-06-29 16:08:41.000 181 33402.04 398.42 2292.93 31.61 2012-06-29 16:08:42.000 181 33402.04 398.35 2292.93 31.61 2012-06-29 16:08:43.000 181 33401.93 398.38 2292.88 31.61 2012-06-29 16:08:44.000 181 33401.81 398.36 2292.93 31.61 2012-06-29 16:08:45.000 181 33401.91 398.38 2292.89 31.61 2012-06-29 16:08:46.000 181 33401.87 398.43 2292.90 31.61 2012-06-29 16:08:47.000 181 33401.94 398.40 2292.85 31.61 2012-06-29 16:08:48.000 181 33401.87 398.44 2292.96 31.61 2012-06-29 16:08:49.000 181 33401.86 398.36 2292.88 31.61 2012-06-29 16:08:49.000 181 33401.96 398.40 2292.98 31.61 2012-06-29 16:08:51.000 181 33401.85 398.37 2292.93 31.60 2012-06-29 16:08:52.000 181 33401.91 398.41 2292.91 31.60 2012-06-29 16:08:53.000 181 33401.84 398.40 2292.98 31.60 2012-06-29 16:08:54.000 181 33401.91 398.44 2292.97 31.60 2012-06-29 16:08:55.000 181 33401.79 398.46 2292.93 31.60 2012-06-29 16:08:56.000 181 33401.91 398.41 2292.88 31.60 2012-06-29 16:08:57.000 181 33401.81 398.43 2292.84 31.60 2012-06-29 16:08:58.000 181 33401.85 398.43 2292.90 31.60 2012-06-29 16:08:59.000 181 33401.73 398.46 2292.94 31.60 2012-06-29 16:09:00.000 181 33401.69 398.42 2292.99 31.60 2012-06-29 16:09:01.000 181 33401.71 398.45 2292.96 31.60 2012-06-29 16:09:02.000 181 33401.80 398.44 2293.05 31.60 2012-06-29 16:09:03.000 181 33401.83 398.44 2292.99 31.60 2012-06-29 16:09:04.000 181 33401.69 398.44 2292.99 31.60 2012-06-29 16:09:05.000 181 33401.71 398.43 2293.02 31.60 2012-06-29 16:09:06.000 181 33401.74 398.46 2292.99 31.60 2012-06-29 16:09:07.000 181 33401.66 398.44 2292.91 31.60 2012-06-29 16:09:08.000 181 33401.76 398.47 2292.94 31.60 2012-06-29 16:09:09.000 181 33401.71 398.45 2292.97 31.60 2012-06-29 16:09:10.000 181 33401.68 398.47 2292.91 31.60 2012-06-29 16:09:11.000 181 33401.60 398.48 2293.01 31.61 2012-06-29 16:09:12.000 181 33401.57 398.43 2292.99 31.60 2012-06-29 16:09:13.000 181 33401.65 398.50 2293.00 31.60 2012-06-29 16:09:14.000 181 33401.66 398.48 2292.93 31.61 2012-06-29 16:09:15.000 181 33401.66 398.48 2292.99 31.60 2012-06-29 16:09:16.000 181 33401.72 398.53 2292.97 31.60 2012-06-29 16:09:17.000 181 33401.56 398.50 2293.03 31.61 2012-06-29 16:09:18.000 181 33401.50 398.46 2293.00 31.60 2012-06-29 16:09:19.000 181 33401.62 398.51 2293.00 31.60 2012-06-29 16:09:20.000 181 33401.65 398.51 2293.00 31.60 2012-06-29 16:09:21.000 181 33401.56 398.51 2293.05 31.61 2012-06-29 16:09:22.000 181 33401.65 398.51 2292.98 31.61 2012-06-29 16:09:23.000 181 33401.57 398.48 2293.00 31.60 2012-06-29 16:09:24.000 181 33401.60 398.50 2292.96 31.60 2012-06-29 16:09:25.000 181 33401.49 398.50 2293.06 31.61 2012-06-29 16:09:26.000 181 33401.49 398.46 2293.02 31.61 2012-06-29 16:09:27.000 181 33401.47 398.47 2292.99 31.61 2012-06-29 16:09:28.000 181 33401.59 398.49 2293.06 31.61 2012-06-29 16:09:29.000 181 33401.57 398.46 2293.05 31.61 2012-06-29 16:09:30.000 181 33401.54 398.47 2293.03 31.61 2012-06-29 16:09:30.000 181 33401.51 398.50 2293.02 31.61 2012-06-29 16:09:32.000 181 33401.51 398.46 2293.06 31.61 2012-06-29 16:09:33.000 181 33401.43 398.49 2293.06 31.61 2012-06-29 16:09:34.000 181 33401.57 398.52 2292.97 31.61 2012-06-29 16:09:35.000 181 33401.54 398.47 2293.06 31.61 2012-06-29 16:09:36.000 181 33401.51 398.45 2292.99 31.61 2012-06-29 16:09:37.000 181 33401.57 398.46 2293.04 31.61 2012-06-29 16:09:38.000 181 33401.53 398.47 2292.97 31.61 2012-06-29 16:09:39.000 181 33401.53 398.46 2292.97 31.61 2012-06-29 16:09:40.000 181 33401.52 398.47 2292.89 31.61 2012-06-29 16:09:41.000 181 33401.56 398.45 2293.12 31.61 2012-06-29 16:09:42.000 181 33401.45 398.46 2293.01 31.61 2012-06-29 16:09:43.000 181 33401.57 398.50 2293.05 31.61 2012-06-29 16:09:43.000 181 33401.56 398.44 2293.07 31.61 2012-06-29 16:09:45.000 181 33401.54 398.46 2293.04 31.61 2012-06-29 16:09:46.000 181 33401.44 398.50 2293.00 31.61 2012-06-29 16:09:47.000 181 33401.50 398.46 2292.97 31.60 2012-06-29 16:09:48.000 181 33401.50 398.46 2292.95 31.60 2012-06-29 16:09:49.000 181 33401.50 398.43 2292.99 31.61 2012-06-29 16:09:50.000 181 33401.49 398.48 2293.00 31.60 2012-06-29 16:09:51.000 181 33401.40 398.47 2292.94 31.60 2012-06-29 16:09:52.000 181 33401.50 398.47 2292.95 31.61 2012-06-29 16:09:53.000 181 33401.44 398.46 2292.90 31.61 2012-06-29 16:09:54.000 181 33401.36 398.49 2292.94 31.61 2012-06-29 16:09:55.000 181 33401.45 398.47 2292.99 31.61 2012-06-29 16:09:56.000 181 33401.39 398.43 2292.97 31.61 2012-06-29 16:09:57.000 181 33401.44 398.44 2292.91 31.61 2012-06-29 16:09:58.000 181 33401.43 398.46 2292.96 31.61 2012-06-29 16:09:59.000 181 33401.39 398.48 2293.03 31.61 2012-06-29 16:10:00.000 181 33401.32 398.47 2292.95 31.61 2012-06-29 16:10:01.000 181 33401.43 398.41 2292.99 31.61 2012-06-29 16:10:02.000 181 33401.32 398.46 2293.00 31.61 2012-06-29 16:10:03.000 181 33401.34 398.47 2292.88 31.61 2012-06-29 16:10:04.000 181 33401.38 398.44 2293.04 31.61 2012-06-29 16:10:05.000 181 33401.29 398.47 2292.94 31.61 2012-06-29 16:10:06.000 181 33401.34 398.48 2292.94 31.61 2012-06-29 16:10:07.000 181 33401.25 398.43 2292.95 31.61 2012-06-29 16:10:08.000 181 33401.34 398.45 2292.97 31.61 2012-06-29 16:10:09.000 181 33401.35 398.45 2293.01 31.61 2012-06-29 16:10:10.000 181 33401.31 398.46 2293.04 31.61 2012-06-29 16:10:11.000 181 33401.28 398.47 2293.00 31.61 2012-06-29 16:10:12.000 181 33401.39 398.47 2292.99 31.61 2012-06-29 16:10:13.000 181 33401.25 398.46 2293.10 31.61 2012-06-29 16:10:14.000 181 33401.29 398.45 2292.99 31.61 2012-06-29 16:10:15.000 181 33401.25 398.42 2293.03 31.61 2012-06-29 16:10:16.000 181 33401.38 398.51 2293.01 31.61 2012-06-29 16:10:17.000 181 33401.28 398.44 2292.93 31.61 2012-06-29 16:10:18.000 181 33401.25 398.49 2292.97 31.60 2012-06-29 16:10:19.000 181 33401.43 398.47 2292.95 31.61 2012-06-29 16:10:20.000 181 33401.29 398.47 2293.01 31.60 2012-06-29 16:10:21.000 181 33401.29 398.41 2293.00 31.60 2012-06-29 16:10:22.000 181 33401.25 398.48 2293.03 31.60 2012-06-29 16:10:23.000 181 33401.34 398.48 2293.01 31.61 2012-06-29 16:10:24.000 181 33401.35 398.45 2293.03 31.60 2012-06-29 16:10:24.000 181 33401.32 398.47 2292.97 31.60 2012-06-29 16:10:26.000 181 33401.42 398.48 2292.99 31.61 2012-06-29 16:10:27.000 181 33401.29 398.50 2292.98 31.60 2012-06-29 16:10:28.000 181 33401.30 398.46 2293.04 31.60 2012-06-29 16:10:29.000 181 33401.26 398.41 2292.94 31.60 2012-06-29 16:10:30.000 181 33401.29 398.43 2292.95 31.60 2012-06-29 16:10:31.000 181 33401.32 398.40 2293.04 31.60 2012-06-29 16:10:32.000 181 33401.43 398.47 2292.97 31.61 2012-06-29 16:10:33.000 181 33401.31 398.48 2292.89 31.61 2012-06-29 16:10:34.000 181 33401.37 398.45 2292.95 31.61 2012-06-29 16:10:35.000 181 33401.34 398.42 2293.01 31.61 2012-06-29 16:10:36.000 181 33401.28 398.42 2293.00 31.61 2012-06-29 16:10:37.000 181 33401.41 398.41 2292.98 31.61 2012-06-29 16:10:37.000 181 33401.25 398.40 2292.94 31.61 2012-06-29 16:10:39.000 181 33401.26 398.37 2292.96 31.61 2012-06-29 16:10:40.000 181 33401.38 398.42 2292.91 31.61 2012-06-29 16:10:41.000 181 33401.35 398.42 2292.95 31.61 2012-06-29 16:10:42.000 181 33401.25 398.38 2293.00 31.61 2012-06-29 16:10:43.000 181 33401.51 398.41 2292.94 31.61 2012-06-29 16:10:44.000 181 33401.39 398.38 2293.01 31.61 2012-06-29 16:10:45.000 181 33401.38 398.41 2292.94 31.61 2012-06-29 16:10:46.000 181 33401.31 398.39 2292.91 31.61 2012-06-29 16:10:47.000 181 33401.44 398.38 2292.85 31.61 2012-06-29 16:10:48.000 181 33401.34 398.40 2292.91 31.61 2012-06-29 16:10:49.000 181 33401.37 398.40 2292.93 31.61 2012-06-29 16:10:50.000 181 33401.42 398.38 2292.86 31.61 2012-06-29 16:10:51.000 181 33401.37 398.36 2292.87 31.61 2012-06-29 16:10:52.000 181 33401.32 398.36 2292.96 31.61 2012-06-29 16:10:53.000 181 33401.37 398.37 2292.84 31.61 2012-06-29 16:10:54.000 181 33401.39 398.35 2292.87 31.61 2012-06-29 16:10:55.000 181 33401.39 398.39 2292.92 31.61 2012-06-29 16:10:56.000 181 33401.39 398.35 2292.85 31.61 2012-06-29 16:10:57.000 181 33401.37 398.37 2292.91 31.61 2012-06-29 16:10:58.000 181 33401.41 398.38 2292.84 31.61 2012-06-29 16:10:59.000 181 33401.38 398.37 2292.82 31.61 2012-06-29 16:11:00.000 181 33401.35 398.37 2292.76 31.61 2012-06-29 16:11:01.000 181 33401.35 398.42 2292.88 31.61 2012-06-29 16:11:02.000 181 33401.40 398.38 2292.81 31.61 2012-06-29 16:11:03.000 181 33401.41 398.36 2292.78 31.61 2012-06-29 16:11:04.000 181 33401.37 398.37 2292.91 31.61 2012-06-29 16:11:05.000 181 33401.36 398.35 2292.74 31.61 2012-06-29 16:11:06.000 181 33401.38 398.35 2292.84 31.61 2012-06-29 16:11:07.000 181 33401.32 398.38 2292.82 31.61 2012-06-29 16:11:08.000 181 33401.38 398.35 2292.79 31.61 2012-06-29 16:11:09.000 181 33401.26 398.35 2292.75 31.61 2012-06-29 16:11:10.000 181 33401.32 398.36 2292.82 31.61 2012-06-29 16:11:11.000 181 33401.28 398.40 2292.87 31.61 2012-06-29 16:11:12.000 181 33401.24 398.37 2292.73 31.61 2012-06-29 16:11:13.000 181 33401.19 398.40 2292.79 31.61 2012-06-29 16:11:14.000 181 33401.27 398.44 2292.81 31.61 2012-06-29 16:11:15.000 181 33401.24 398.40 2292.78 31.61 2012-06-29 16:11:16.000 181 33401.29 398.38 2292.72 31.61 2012-06-29 16:11:17.000 181 33401.17 398.40 2292.87 31.61 2012-06-29 16:11:18.000 181 33401.14 398.42 2292.76 31.61 2012-06-29 16:11:18.000 181 33401.19 398.40 2292.79 31.61 2012-06-29 16:11:20.000 181 33401.25 398.47 2292.91 31.61 2012-06-29 16:11:21.000 181 33401.14 398.44 2292.82 31.61 2012-06-29 16:11:22.000 181 33401.06 398.41 2292.79 31.61 2012-06-29 16:11:23.000 181 33401.12 398.39 2292.84 31.61 2012-06-29 16:11:24.000 181 33401.04 398.40 2292.76 31.61 2012-06-29 16:11:25.000 181 33401.07 398.43 2292.77 31.61 2012-06-29 16:11:26.000 181 33401.04 398.42 2292.85 31.61 2012-06-29 16:11:27.000 181 33401.01 398.44 2292.85 31.61 2012-06-29 16:11:28.000 181 33401.02 398.44 2292.76 31.61 2012-06-29 16:11:29.000 181 33400.98 398.43 2292.82 31.61 2012-06-29 16:11:30.000 181 33401.01 398.46 2292.89 31.61 2012-06-29 16:11:31.000 181 33401.07 398.46 2292.86 31.61 2012-06-29 16:11:31.000 181 33400.89 398.45 2292.81 31.61 2012-06-29 16:11:33.000 181 33400.91 398.43 2292.78 31.61 2012-06-29 16:11:34.000 181 33400.93 398.45 2292.83 31.61 2012-06-29 16:11:35.000 181 33400.85 398.47 2292.88 31.61 2012-06-29 16:11:36.000 181 33400.93 398.46 2292.89 31.61 2012-06-29 16:11:37.000 181 33400.86 398.48 2292.78 31.61 2012-06-29 16:11:38.000 181 33400.88 398.44 2292.87 31.61 2012-06-29 16:11:39.000 181 33400.83 398.45 2292.89 31.61 2012-06-29 16:11:40.000 181 33400.95 398.50 2292.81 31.61 2012-06-29 16:11:41.000 181 33400.95 398.48 2292.79 31.61 2012-06-29 16:11:42.000 181 33400.82 398.46 2292.87 31.61 2012-06-29 16:11:43.000 181 33400.90 398.48 2292.85 31.61 2012-06-29 16:11:44.000 181 33400.90 398.42 2292.89 31.61 2012-06-29 16:11:45.000 181 33400.88 398.48 2292.85 31.61 2012-06-29 16:11:46.000 181 33400.85 398.52 2292.80 31.61 2012-06-29 16:11:47.000 181 33400.83 398.51 2292.87 31.61 2012-06-29 16:11:48.000 181 33400.79 398.46 2292.94 31.61 2012-06-29 16:11:49.000 181 33400.75 398.51 2292.87 31.61 2012-06-29 16:11:50.000 181 33400.86 398.48 2292.91 31.61 2012-06-29 16:11:51.000 181 33400.79 398.49 2292.96 31.61 2012-06-29 16:11:52.000 181 33400.76 398.47 2292.91 31.61 2012-06-29 16:11:53.000 181 33400.85 398.51 2292.99 31.61 2012-06-29 16:11:54.000 181 33400.94 398.49 2292.93 31.61 2012-06-29 16:11:55.000 181 33400.70 398.45 2292.94 31.61 2012-06-29 16:11:56.000 181 33400.86 398.46 2292.89 31.61 2012-06-29 16:11:57.000 181 33400.75 398.48 2292.91 31.61 2012-06-29 16:11:58.000 181 33400.84 398.46 2292.79 31.61 2012-06-29 16:11:59.000 181 33400.87 398.49 2293.01 31.61 2012-06-29 16:12:00.000 181 33400.82 398.47 2292.97 31.61 2012-06-29 16:12:01.000 181 33400.82 398.46 2292.98 31.61 2012-06-29 16:12:02.000 181 33400.85 398.44 2292.98 31.61 2012-06-29 16:12:03.000 181 33400.78 398.43 2292.91 31.61 2012-06-29 16:12:04.000 181 33400.83 398.40 2292.93 31.61 2012-06-29 16:12:05.000 181 33400.81 398.40 2292.82 31.61 2012-06-29 16:12:06.000 181 33400.81 398.44 2292.89 31.61 2012-06-29 16:12:07.000 181 33400.73 398.43 2292.95 31.61 2012-06-29 16:12:08.000 181 33400.79 398.44 2292.94 31.61 2012-06-29 16:12:09.000 181 33400.72 398.44 2293.01 31.61 2012-06-29 16:12:10.000 181 33400.81 398.44 2293.01 31.61 2012-06-29 16:12:11.000 181 33400.82 398.41 2292.97 31.61 2012-06-29 16:12:12.000 181 33400.78 398.46 2292.87 31.61 2012-06-29 16:12:12.000 181 33400.72 398.40 2292.88 31.61 2012-06-29 16:12:14.000 181 33400.87 398.43 2293.00 31.61 2012-06-29 16:12:15.000 181 33400.71 398.40 2292.96 31.61 2012-06-29 16:12:16.000 181 33400.74 398.41 2292.90 31.61 2012-06-29 16:12:17.000 181 33400.79 398.40 2292.96 31.61 2012-06-29 16:12:18.000 181 33400.80 398.47 2292.99 31.61 2012-06-29 16:12:19.000 181 33400.75 398.41 2292.94 31.61 2012-06-29 16:12:20.000 181 33400.85 398.42 2292.98 31.61 2012-06-29 16:12:21.000 181 33400.76 398.40 2292.94 31.61 2012-06-29 16:12:22.000 181 33400.89 398.39 2292.95 31.61 2012-06-29 16:12:23.000 181 33400.90 398.41 2292.89 31.61 2012-06-29 16:12:24.000 181 33400.81 398.41 2292.99 31.61 2012-06-29 16:12:25.000 181 33400.84 398.42 2292.95 31.61 2012-06-29 16:12:25.000 181 33400.88 398.44 2292.86 31.61 2012-06-29 16:12:27.000 181 33400.79 398.41 2292.87 31.61 2012-06-29 16:12:28.000 181 33400.85 398.41 2292.93 31.61 2012-06-29 16:12:29.000 181 33400.83 398.38 2292.89 31.61 2012-06-29 16:12:30.000 181 33400.93 398.38 2292.85 31.61 2012-06-29 16:12:31.000 181 33400.91 398.38 2292.83 31.61 2012-06-29 16:12:32.000 181 33400.92 398.41 2292.93 31.61 2012-06-29 16:12:33.000 181 33400.88 398.38 2292.92 31.61 2012-06-29 16:12:34.000 181 33400.89 398.36 2292.89 31.61 2012-06-29 16:12:35.000 181 33400.84 398.32 2292.81 31.61 2012-06-29 16:12:36.000 181 33400.84 398.32 2292.91 31.61 2012-06-29 16:12:37.000 181 33400.96 398.35 2292.87 31.61 2012-06-29 16:12:38.000 181 33400.86 398.33 2292.82 31.61 2012-06-29 16:12:39.000 181 33400.86 398.32 2292.90 31.61 2012-06-29 16:12:40.000 181 33400.93 398.27 2292.87 31.61 2012-06-29 16:12:41.000 181 33400.95 398.32 2292.95 31.61 2012-06-29 16:12:42.000 181 33400.96 398.32 2292.88 31.61 2012-06-29 16:12:43.000 181 33400.92 398.33 2292.83 31.61 2012-06-29 16:12:44.000 181 33401.04 398.31 2292.88 31.61 2012-06-29 16:12:45.000 181 33401.01 398.30 2292.86 31.61 2012-06-29 16:12:46.000 181 33400.87 398.30 2292.74 31.61 2012-06-29 16:12:47.000 181 33400.95 398.28 2292.82 31.61 2012-06-29 16:12:48.000 181 33400.91 398.30 2292.87 31.61 2012-06-29 16:12:49.000 181 33401.02 398.30 2292.83 31.61 2012-06-29 16:12:50.000 181 33400.95 398.30 2292.81 31.61 2012-06-29 16:12:51.000 181 33400.95 398.28 2292.78 31.61 2012-06-29 16:12:52.000 181 33401.04 398.33 2292.74 31.61 2012-06-29 16:12:53.000 181 33401.02 398.29 2292.85 31.61 2012-06-29 16:12:54.000 181 33400.89 398.30 2292.75 31.61 2012-06-29 16:12:55.000 181 33400.99 398.29 2292.78 31.61 2012-06-29 16:12:56.000 181 33400.98 398.31 2292.85 31.61 2012-06-29 16:12:57.000 181 33400.98 398.30 2292.78 31.61 2012-06-29 16:12:58.000 181 33401.03 398.27 2292.86 31.61 2012-06-29 16:12:59.000 181 33401.00 398.26 2292.69 31.61 2012-06-29 16:13:00.000 181 33400.92 398.31 2292.81 31.61 2012-06-29 16:13:01.000 181 33400.95 398.27 2292.75 31.61 2012-06-29 16:13:02.000 181 33401.06 398.22 2292.85 31.61 2012-06-29 16:13:03.000 181 33401.00 398.24 2292.81 31.61 2012-06-29 16:13:04.000 181 33400.97 398.28 2292.75 31.61 2012-06-29 16:13:05.000 181 33401.07 398.32 2292.74 31.61 2012-06-29 16:13:06.000 181 33400.94 398.27 2292.70 31.61 2012-06-29 16:13:06.000 181 33400.96 398.26 2292.63 31.61 2012-06-29 16:13:08.000 181 33401.10 398.30 2292.70 31.61 2012-06-29 16:13:09.000 181 33400.92 398.28 2292.71 31.61 2012-06-29 16:13:10.000 181 33401.02 398.27 2292.69 31.61 2012-06-29 16:13:11.000 181 33400.95 398.28 2292.70 31.61 2012-06-29 16:13:12.000 181 33400.97 398.29 2292.72 31.61 2012-06-29 16:13:13.000 181 33400.93 398.27 2292.69 31.61 2012-06-29 16:13:14.000 181 33400.99 398.31 2292.70 31.61 2012-06-29 16:13:15.000 181 33401.00 398.26 2292.63 31.61 2012-06-29 16:13:16.000 181 33400.93 398.29 2292.70 31.61 2012-06-29 16:13:17.000 181 33400.93 398.27 2292.69 31.61 2012-06-29 16:13:18.000 181 33400.91 398.29 2292.63 31.61 2012-06-29 16:13:19.000 181 33400.93 398.32 2292.68 31.61 2012-06-29 16:13:19.000 181 33400.88 398.27 2292.62 31.61 2012-06-29 16:13:21.000 181 33400.76 398.30 2292.63 31.61 2012-06-29 16:13:22.000 181 33400.83 398.30 2292.67 31.61 2012-06-29 16:13:23.000 181 33400.86 398.30 2292.55 31.61 2012-06-29 16:13:24.000 181 33400.76 398.26 2292.64 31.61 2012-06-29 16:13:25.000 181 33400.79 398.28 2292.66 31.61 2012-06-29 16:13:26.000 181 33400.82 398.26 2292.61 31.61 2012-06-29 16:13:27.000 181 33400.79 398.28 2292.70 31.61 2012-06-29 16:13:28.000 181 33400.70 398.28 2292.70 31.61 2012-06-29 16:13:29.000 181 33400.76 398.32 2292.61 31.61 2012-06-29 16:13:30.000 181 33400.71 398.34 2292.68 31.61 2012-06-29 16:13:31.000 181 33400.67 398.33 2292.64 31.61 2012-06-29 16:13:32.000 181 33400.69 398.30 2292.58 31.61 2012-06-29 16:13:33.000 181 33400.78 398.33 2292.63 31.61 2012-06-29 16:13:34.000 181 33400.64 398.32 2292.62 31.61 2012-06-29 16:13:35.000 181 33400.66 398.35 2292.68 31.61 2012-06-29 16:13:36.000 181 33400.63 398.35 2292.68 31.61 2012-06-29 16:13:37.000 181 33400.66 398.37 2292.61 31.61 2012-06-29 16:13:38.000 181 33400.70 398.37 2292.69 31.61 2012-06-29 16:13:39.000 181 33400.59 398.35 2292.63 31.61 2012-06-29 16:13:40.000 181 33400.63 398.35 2292.58 31.61 2012-06-29 16:13:41.000 181 33400.59 398.35 2292.70 31.61 2012-06-29 16:13:42.000 181 33400.63 398.35 2292.64 31.61 2012-06-29 16:13:43.000 181 33400.58 398.32 2292.64 31.61 2012-06-29 16:13:44.000 181 33400.42 398.30 2292.58 31.61 2012-06-29 16:13:45.000 181 33400.57 398.38 2292.63 31.61 2012-06-29 16:13:46.000 181 33400.57 398.40 2292.69 31.61 2012-06-29 16:13:47.000 181 33400.55 398.35 2292.68 31.61 2012-06-29 16:13:48.000 181 33400.52 398.35 2292.69 31.61 2012-06-29 16:13:49.000 181 33400.51 398.35 2292.63 31.61 2012-06-29 16:13:50.000 181 33400.52 398.35 2292.65 31.61 2012-06-29 16:13:51.000 181 33400.55 398.36 2292.68 31.61 2012-06-29 16:13:52.000 181 33400.44 398.35 2292.73 31.61 2012-06-29 16:13:53.000 181 33400.39 398.40 2292.70 31.61 2012-06-29 16:13:54.000 181 33400.43 398.39 2292.75 31.61 2012-06-29 16:13:55.000 181 33400.51 398.39 2292.72 31.61 2012-06-29 16:13:56.000 181 33400.44 398.32 2292.63 31.61 2012-06-29 16:13:57.000 181 33400.46 398.39 2292.65 31.61 2012-06-29 16:13:58.000 181 33400.50 398.34 2292.63 31.61 2012-06-29 16:13:59.000 181 33400.45 398.32 2292.73 31.61 2012-06-29 16:14:00.000 181 33400.45 398.37 2292.74 31.61 2012-06-29 16:14:00.000 181 33400.40 398.37 2292.69 31.61 2012-06-29 16:14:02.000 181 33400.38 398.41 2292.70 31.61 2012-06-29 16:14:03.000 181 33400.44 398.34 2292.70 31.61 2012-06-29 16:14:04.000 181 33400.42 398.38 2292.73 31.61 2012-06-29 16:14:05.000 181 33400.35 398.34 2292.63 31.61 2012-06-29 16:14:06.000 181 33400.45 398.32 2292.69 31.61 2012-06-29 16:14:07.000 181 33400.47 398.37 2292.66 31.61 2012-06-29 16:14:08.000 181 33400.34 398.35 2292.65 31.61 2012-06-29 16:14:09.000 181 33400.45 398.36 2292.71 31.61 2012-06-29 16:14:10.000 181 33400.36 398.34 2292.74 31.61 2012-06-29 16:14:11.000 181 33400.30 398.35 2292.71 31.61 2012-06-29 16:14:12.000 181 33400.36 398.32 2292.73 31.61 2012-06-29 16:14:13.000 181 33400.31 398.34 2292.69 31.61 2012-06-29 16:14:13.000 181 33400.37 398.36 2292.70 31.61 2012-06-29 16:14:15.000 181 33400.36 398.32 2292.73 31.61 2012-06-29 16:14:16.000 181 33400.25 398.35 2292.72 31.61 2012-06-29 16:14:17.000 181 33400.32 398.37 2292.64 31.61 2012-06-29 16:14:18.000 181 33400.31 398.34 2292.66 31.61 2012-06-29 16:14:19.000 181 33400.22 398.34 2292.64 31.61 2012-06-29 16:14:20.000 181 33400.29 398.35 2292.67 31.61 2012-06-29 16:14:21.000 181 33400.32 398.41 2292.72 31.61 2012-06-29 16:14:22.000 181 33400.28 398.36 2292.67 31.61 2012-06-29 16:14:23.000 181 33400.30 398.34 2292.63 31.61 2012-06-29 16:14:24.000 181 33400.27 398.35 2292.60 31.61 2012-06-29 16:14:25.000 181 33400.23 398.33 2292.66 31.61 2012-06-29 16:14:26.000 181 33400.23 398.33 2292.75 31.61 2012-06-29 16:14:27.000 181 33400.28 398.37 2292.64 31.61 2012-06-29 16:14:28.000 181 33400.27 398.33 2292.63 31.61 2012-06-29 16:14:29.000 181 33400.18 398.35 2292.72 31.61 2012-06-29 16:14:30.000 181 33400.21 398.35 2292.66 31.61 2012-06-29 16:14:31.000 181 33400.26 398.35 2292.61 31.61 2012-06-29 16:14:32.000 181 33400.21 398.35 2292.69 31.61 2012-06-29 16:14:33.000 181 33400.25 398.37 2292.78 31.61 2012-06-29 16:14:34.000 181 33400.20 398.37 2292.75 31.61 2012-06-29 16:14:35.000 181 33400.20 398.36 2292.66 31.61 2012-06-29 16:14:36.000 181 33400.21 398.36 2292.63 31.61 2012-06-29 16:14:37.000 181 33400.24 398.33 2292.75 31.61 2012-06-29 16:14:38.000 181 33400.17 398.34 2292.74 31.61 2012-06-29 16:14:39.000 181 33400.26 398.35 2292.69 31.61 2012-06-29 16:14:40.000 181 33400.22 398.30 2292.69 31.61 2012-06-29 16:14:41.000 181 33400.20 398.35 2292.69 31.61 2012-06-29 16:14:42.000 181 33400.21 398.33 2292.67 31.61 2012-06-29 16:14:43.000 181 33400.21 398.30 2292.69 31.61 2012-06-29 16:14:44.000 181 33400.23 398.33 2292.71 31.61 2012-06-29 16:14:45.000 181 33400.16 398.30 2292.72 31.61 2012-06-29 16:14:46.000 181 33400.29 398.32 2292.72 31.61 2012-06-29 16:14:47.000 181 33400.16 398.28 2292.64 31.61 2012-06-29 16:14:48.000 181 33400.28 398.32 2292.59 31.61 2012-06-29 16:14:49.000 181 33400.41 398.33 2292.60 31.61 2012-06-29 16:14:50.000 181 33400.32 398.35 2292.69 31.61 2012-06-29 16:14:51.000 181 33400.19 398.30 2292.70 31.61 2012-06-29 16:14:52.000 181 33400.34 398.29 2292.70 31.61 2012-06-29 16:14:53.000 181 33400.25 398.29 2292.75 31.61 2012-06-29 16:14:54.000 181 33400.21 398.30 2292.70 31.61 2012-06-29 16:14:54.000 181 33400.32 398.29 2292.63 31.61 2012-06-29 16:14:56.000 181 33400.26 398.26 2292.68 31.61 2012-06-29 16:14:57.000 181 33400.31 398.24 2292.72 31.61 2012-06-29 16:14:58.000 181 33400.32 398.26 2292.69 31.61 2012-06-29 16:14:59.000 181 33400.30 398.24 2292.67 31.61 2012-06-29 16:15:00.000 181 33400.29 398.24 2292.66 31.61 2012-06-29 16:15:01.000 181 33400.27 398.28 2292.64 31.61 2012-06-29 16:15:02.000 181 33400.30 398.24 2292.70 31.61 2012-06-29 16:15:03.000 181 33400.28 398.29 2292.66 31.61 2012-06-29 16:15:04.000 181 33400.25 398.26 2292.68 31.61 2012-06-29 16:15:05.000 181 33400.28 398.24 2292.66 31.61 2012-06-29 16:15:06.000 181 33400.25 398.22 2292.53 31.61 2012-06-29 16:15:07.000 181 33400.20 398.20 2292.62 31.61 2012-06-29 16:15:07.000 181 33400.17 398.24 2292.59 31.61 2012-06-29 16:15:09.000 181 33400.21 398.26 2292.56 31.61 2012-06-29 16:15:10.000 181 33400.18 398.25 2292.51 31.61 2012-06-29 16:15:11.000 181 33400.18 398.26 2292.60 31.61 2012-06-29 16:15:12.000 181 33400.21 398.25 2292.57 31.61 2012-06-29 16:15:13.000 181 33400.16 398.28 2292.61 31.61 2012-06-29 16:15:14.000 181 33400.32 398.26 2292.53 31.61 2012-06-29 16:15:15.000 181 33400.17 398.28 2292.55 31.61 2012-06-29 16:15:16.000 181 33400.11 398.25 2292.56 31.61 2012-06-29 16:15:17.000 181 33400.16 398.31 2292.56 31.61 2012-06-29 16:15:18.000 181 33400.18 398.28 2292.53 31.61 2012-06-29 16:15:19.000 181 33400.10 398.28 2292.57 31.61 2012-06-29 16:15:20.000 181 33400.13 398.29 2292.52 31.61 2012-06-29 16:15:21.000 181 33400.15 398.27 2292.55 31.61 2012-06-29 16:15:22.000 181 33400.06 398.28 2292.54 31.61 2012-06-29 16:15:23.000 181 33400.02 398.31 2292.58 31.61 2012-06-29 16:15:24.000 181 33400.04 398.32 2292.51 31.61 2012-06-29 16:15:25.000 181 33400.07 398.38 2292.56 31.61 2012-06-29 16:15:26.000 181 33400.00 398.27 2292.54 31.61 2012-06-29 16:15:27.000 181 33399.98 398.30 2292.56 31.61 2012-06-29 16:15:28.000 181 33399.92 398.32 2292.47 31.61 2012-06-29 16:15:29.000 181 33399.85 398.32 2292.55 31.61 2012-06-29 16:15:30.000 181 33399.90 398.30 2292.55 31.61 2012-06-29 16:15:31.000 181 33399.93 398.36 2292.57 31.61 2012-06-29 16:15:32.000 181 33399.89 398.32 2292.52 31.61 2012-06-29 16:15:33.000 181 33399.89 398.31 2292.54 31.61 2012-06-29 16:15:34.000 181 33399.88 398.33 2292.49 31.61 2012-06-29 16:15:35.000 181 33399.89 398.38 2292.60 31.61 2012-06-29 16:15:36.000 181 33399.86 398.38 2292.56 31.61 2012-06-29 16:15:37.000 181 33399.75 398.33 2292.57 31.61 2012-06-29 16:15:38.000 181 33399.73 398.35 2292.52 31.61 2012-06-29 16:15:39.000 181 33399.85 398.38 2292.56 31.61 2012-06-29 16:15:40.000 181 33399.75 398.40 2292.53 31.61 2012-06-29 16:15:41.000 181 33399.66 398.40 2292.61 31.61 2012-06-29 16:15:42.000 181 33399.71 398.41 2292.63 31.61 2012-06-29 16:15:43.000 181 33399.76 398.41 2292.60 31.61 2012-06-29 16:15:44.000 181 33399.68 398.42 2292.64 31.61 2012-06-29 16:15:45.000 181 33399.67 398.42 2292.56 31.61 2012-06-29 16:15:46.000 181 33399.64 398.38 2292.56 31.61 2012-06-29 16:15:47.000 181 33399.62 398.42 2292.49 31.61 2012-06-29 16:15:48.000 181 33399.58 398.47 2292.70 31.61 2012-06-29 16:15:48.000 181 33399.49 398.44 2292.64 31.61 2012-06-29 16:15:50.000 181 33399.54 398.42 2292.59 31.61 2012-06-29 16:15:51.000 181 33399.43 398.44 2292.70 31.61 2012-06-29 16:15:52.000 181 33399.45 398.41 2292.74 31.61 2012-06-29 16:15:53.000 181 33399.52 398.44 2292.64 31.61 2012-06-29 16:15:54.000 181 33399.56 398.48 2292.69 31.61 2012-06-29 16:15:55.000 181 33399.55 398.44 2292.63 31.61 2012-06-29 16:15:56.000 181 33399.43 398.46 2292.67 31.61 2012-06-29 16:15:57.000 181 33399.48 398.46 2292.75 31.61 2012-06-29 16:15:58.000 181 33399.53 398.45 2292.75 31.61 2012-06-29 16:15:59.000 181 33399.49 398.49 2292.69 31.61 2012-06-29 16:16:00.000 181 33399.49 398.47 2292.63 31.61 2012-06-29 16:16:01.000 181 33399.48 398.45 2292.74 31.61 2012-06-29 16:16:01.000 181 33399.36 398.44 2292.76 31.61 2012-06-29 16:16:03.000 181 33399.49 398.47 2292.76 31.61 2012-06-29 16:16:04.000 181 33399.45 398.45 2292.70 31.61 2012-06-29 16:16:05.000 181 33399.43 398.47 2292.79 31.61 2012-06-29 16:16:06.000 181 33399.44 398.50 2292.79 31.61 2012-06-29 16:16:07.000 181 33399.49 398.50 2292.75 31.61 2012-06-29 16:16:08.000 181 33399.32 398.45 2292.79 31.61 2012-06-29 16:16:09.000 181 33399.57 398.46 2292.79 31.61 2012-06-29 16:16:10.000 181 33399.50 398.46 2292.85 31.61 2012-06-29 16:16:11.000 181 33399.47 398.44 2292.80 31.61 2012-06-29 16:16:12.000 181 33399.47 398.47 2292.70 31.61 2012-06-29 16:16:13.000 181 33399.49 398.44 2292.76 31.61 2012-06-29 16:16:14.000 181 33399.36 398.42 2292.63 31.61 2012-06-29 16:16:15.000 181 33399.56 398.44 2292.81 31.61 2012-06-29 16:16:16.000 181 33399.52 398.41 2292.87 31.61 2012-06-29 16:16:17.000 181 33399.46 398.46 2292.81 31.61 2012-06-29 16:16:18.000 181 33399.45 398.39 2292.87 31.61 2012-06-29 16:16:19.000 181 33399.43 398.42 2292.74 31.61 2012-06-29 16:16:20.000 181 33399.48 398.44 2292.81 31.61 2012-06-29 16:16:21.000 181 33399.49 398.38 2292.68 31.61 2012-06-29 16:16:22.000 181 33399.49 398.37 2292.75 31.61 2012-06-29 16:16:23.000 181 33399.39 398.41 2292.83 31.61 2012-06-29 16:16:24.000 181 33399.45 398.38 2292.69 31.61 2012-06-29 16:16:25.000 181 33399.48 398.44 2292.76 31.61 2012-06-29 16:16:26.000 181 33399.44 398.38 2292.82 31.61 2012-06-29 16:16:27.000 181 33399.53 398.39 2292.73 31.61 2012-06-29 16:16:28.000 181 33399.45 398.40 2292.70 31.61 2012-06-29 16:16:29.000 181 33399.49 398.44 2292.88 31.61 2012-06-29 16:16:30.000 181 33399.49 398.43 2292.84 31.61 2012-06-29 16:16:31.000 181 33399.52 398.43 2292.76 31.61 2012-06-29 16:16:32.000 181 33399.46 398.41 2292.81 31.61 2012-06-29 16:16:33.000 181 33399.45 398.42 2292.74 31.61 2012-06-29 16:16:34.000 181 33399.45 398.40 2292.72 31.61 2012-06-29 16:16:35.000 181 33399.45 398.38 2292.78 31.61 2012-06-29 16:16:36.000 181 33399.45 398.44 2292.76 31.61 2012-06-29 16:16:37.000 181 33399.38 398.37 2292.75 31.61 2012-06-29 16:16:38.000 181 33399.43 398.38 2292.73 31.61 2012-06-29 16:16:39.000 181 33399.38 398.36 2292.83 31.61 2012-06-29 16:16:40.000 181 33399.43 398.36 2292.78 31.61 2012-06-29 16:16:41.000 181 33399.38 398.42 2292.77 31.61 2012-06-29 16:16:42.000 181 33399.36 398.36 2292.77 31.61 2012-06-29 16:16:42.000 181 33399.35 398.41 2292.78 31.61 2012-06-29 16:16:44.000 181 33399.30 398.38 2292.74 31.61 2012-06-29 16:16:45.000 181 33399.45 398.41 2292.77 31.61 2012-06-29 16:16:46.000 181 33399.39 398.40 2292.75 31.61 2012-06-29 16:16:47.000 181 33399.39 398.37 2292.76 31.61 2012-06-29 16:16:48.000 181 33399.43 398.39 2292.75 31.61 2012-06-29 16:16:49.000 181 33399.37 398.38 2292.75 31.61 2012-06-29 16:16:50.000 181 33399.32 398.42 2292.68 31.61 2012-06-29 16:16:51.000 181 33399.36 398.34 2292.77 31.61 2012-06-29 16:16:52.000 181 33399.34 398.37 2292.75 31.61 2012-06-29 16:16:53.000 181 33399.39 398.44 2292.77 31.61 2012-06-29 16:16:54.000 181 33399.35 398.40 2292.71 31.61 2012-06-29 16:16:55.000 181 33399.40 398.42 2292.78 31.61 2012-06-29 16:16:55.000 181 33399.32 398.42 2292.67 31.61 2012-06-29 16:16:57.000 181 33399.32 398.45 2292.72 31.61 2012-06-29 16:16:58.000 181 33399.36 398.43 2292.75 31.61 2012-06-29 16:16:59.000 181 33399.32 398.41 2292.75 31.61 2012-06-29 16:17:00.000 181 33399.35 398.44 2292.76 31.61 2012-06-29 16:17:01.000 181 33399.24 398.44 2292.68 31.61 2012-06-29 16:17:02.000 181 33399.26 398.39 2292.79 31.61 2012-06-29 16:17:03.000 181 33399.30 398.42 2292.81 31.61 2012-06-29 16:17:04.000 181 33399.26 398.42 2292.66 31.61 2012-06-29 16:17:05.000 181 33399.24 398.43 2292.83 31.61 2012-06-29 16:17:06.000 181 33399.18 398.39 2292.76 31.61 2012-06-29 16:17:07.000 181 33399.21 398.42 2292.80 31.61 2012-06-29 16:17:08.000 181 33399.29 398.37 2292.77 31.61 2012-06-29 16:17:09.000 181 33399.24 398.46 2292.68 31.61 2012-06-29 16:17:10.000 181 33399.17 398.48 2292.74 31.61 2012-06-29 16:17:11.000 181 33399.23 398.41 2292.72 31.61 2012-06-29 16:17:12.000 181 33399.27 398.45 2292.75 31.61 2012-06-29 16:17:13.000 181 33399.13 398.44 2292.80 31.61 2012-06-29 16:17:14.000 181 33399.23 398.47 2292.69 31.61 2012-06-29 16:17:15.000 181 33399.11 398.47 2292.73 31.61 2012-06-29 16:17:16.000 181 33399.11 398.41 2292.71 31.61 2012-06-29 16:17:17.000 181 33399.15 398.48 2292.78 31.61 2012-06-29 16:17:18.000 181 33399.08 398.44 2292.76 31.61 2012-06-29 16:17:19.000 181 33399.14 398.49 2292.72 31.61 2012-06-29 16:17:20.000 181 33399.14 398.46 2292.73 31.61 2012-06-29 16:17:21.000 181 33399.11 398.52 2292.74 31.61 2012-06-29 16:17:22.000 181 33399.07 398.52 2292.66 31.61 2012-06-29 16:17:23.000 181 33399.02 398.47 2292.81 31.61 2012-06-29 16:17:24.000 181 33399.12 398.44 2292.76 31.61 2012-06-29 16:17:25.000 181 33399.04 398.47 2292.76 31.61 2012-06-29 16:17:26.000 181 33399.03 398.49 2292.72 31.61 2012-06-29 16:17:27.000 181 33399.04 398.46 2292.73 31.61 2012-06-29 16:17:28.000 181 33399.04 398.45 2292.74 31.61 2012-06-29 16:17:29.000 181 33398.96 398.49 2292.72 31.61 2012-06-29 16:17:30.000 181 33398.99 398.47 2292.74 31.61 2012-06-29 16:17:31.000 181 33398.96 398.52 2292.72 31.61 2012-06-29 16:17:32.000 181 33398.99 398.48 2292.78 31.61 2012-06-29 16:17:33.000 181 33398.98 398.46 2292.77 31.61 2012-06-29 16:17:34.000 181 33398.94 398.43 2292.74 31.61 2012-06-29 16:17:35.000 181 33399.03 398.48 2292.74 31.61 2012-06-29 16:17:36.000 181 33399.01 398.47 2292.70 31.61 2012-06-29 16:17:36.000 181 33398.98 398.45 2292.69 31.61 2012-06-29 16:17:38.000 181 33398.95 398.42 2292.70 31.61 2012-06-29 16:17:39.000 181 33398.89 398.50 2292.76 31.61 2012-06-29 16:17:40.000 181 33398.96 398.49 2292.73 31.61 2012-06-29 16:17:41.000 181 33398.86 398.45 2292.77 31.61 2012-06-29 16:17:42.000 181 33398.87 398.42 2292.74 31.61 2012-06-29 16:17:43.000 181 33398.85 398.44 2292.74 31.61 2012-06-29 16:17:44.000 181 33398.83 398.50 2292.81 31.61 2012-06-29 16:17:45.000 181 33398.94 398.44 2292.78 31.61 2012-06-29 16:17:46.000 181 33398.90 398.46 2292.84 31.61 2012-06-29 16:17:47.000 181 33398.95 398.41 2292.88 31.61 2012-06-29 16:17:48.000 181 33398.92 398.46 2292.79 31.61 2012-06-29 16:17:49.000 181 33398.97 398.43 2292.82 31.61 2012-06-29 16:17:49.000 181 33398.92 398.47 2292.78 31.61 2012-06-29 16:17:51.000 181 33398.87 398.41 2292.81 31.61 2012-06-29 16:17:52.000 181 33398.86 398.45 2292.81 31.61 2012-06-29 16:17:53.000 181 33398.93 398.44 2292.78 31.61 2012-06-29 16:17:54.000 181 33398.90 398.47 2292.81 31.61 2012-06-29 16:17:55.000 181 33398.95 398.44 2292.78 31.61 2012-06-29 16:17:56.000 181 33398.89 398.43 2292.83 31.61 2012-06-29 16:17:57.000 181 33398.93 398.44 2292.81 31.61 2012-06-29 16:17:58.000 181 33398.87 398.46 2292.76 31.61 2012-06-29 16:17:59.000 181 33398.93 398.45 2292.75 31.61 2012-06-29 16:18:00.000 181 33398.89 398.40 2292.78 31.61 2012-06-29 16:18:01.000 181 33398.89 398.48 2292.78 31.61 2012-06-29 16:18:02.000 181 33398.92 398.41 2292.80 31.61 2012-06-29 16:18:03.000 181 33398.89 398.46 2292.78 31.61 2012-06-29 16:18:04.000 181 33398.91 398.44 2292.72 31.61 2012-06-29 16:18:05.000 181 33398.82 398.42 2292.83 31.61 2012-06-29 16:18:06.000 181 33398.85 398.46 2292.74 31.61 2012-06-29 16:18:07.000 181 33398.80 398.43 2292.79 31.61 2012-06-29 16:18:08.000 181 33398.74 398.43 2292.79 31.61 2012-06-29 16:18:09.000 181 33398.88 398.43 2292.75 31.61 2012-06-29 16:18:10.000 181 33398.78 398.38 2292.77 31.61 2012-06-29 16:18:11.000 181 33398.89 398.41 2292.76 31.61 2012-06-29 16:18:12.000 181 33398.95 398.44 2292.81 31.61 2012-06-29 16:18:13.000 181 33398.83 398.46 2292.75 31.61 2012-06-29 16:18:14.000 181 33398.84 398.45 2292.68 31.61 2012-06-29 16:18:15.000 181 33398.80 398.48 2292.78 31.61 2012-06-29 16:18:16.000 181 33398.77 398.47 2292.84 31.61 2012-06-29 16:18:17.000 181 33398.75 398.40 2292.79 31.61 2012-06-29 16:18:18.000 181 33398.75 398.43 2292.74 31.61 2012-06-29 16:18:19.000 181 33398.71 398.45 2292.67 31.61 2012-06-29 16:18:20.000 181 33398.62 398.49 2292.76 31.61 2012-06-29 16:18:21.000 181 33398.67 398.49 2292.74 31.61 2012-06-29 16:18:22.000 181 33398.62 398.46 2292.69 31.61 2012-06-29 16:18:23.000 181 33398.74 398.48 2292.81 31.61 2012-06-29 16:18:24.000 181 33398.71 398.46 2292.78 31.61 2012-06-29 16:18:25.000 181 33398.81 398.45 2292.84 31.61 2012-06-29 16:18:26.000 181 33398.68 398.46 2292.70 31.61 2012-06-29 16:18:27.000 181 33398.68 398.42 2292.72 31.61 2012-06-29 16:18:28.000 181 33398.74 398.45 2292.72 31.61 2012-06-29 16:18:29.000 181 33398.63 398.49 2292.74 31.61 2012-06-29 16:18:30.000 181 33398.70 398.49 2292.85 31.61 2012-06-29 16:18:30.000 181 33398.70 398.50 2292.81 31.61 2012-06-29 16:18:32.000 181 33398.65 398.49 2292.76 31.61 2012-06-29 16:18:33.000 181 33398.61 398.46 2292.75 31.61 2012-06-29 16:18:34.000 181 33398.58 398.44 2292.75 31.61 2012-06-29 16:18:35.000 181 33398.61 398.49 2292.80 31.61 2012-06-29 16:18:36.000 181 33398.57 398.46 2292.76 31.61 2012-06-29 16:18:37.000 181 33398.56 398.50 2292.78 31.61 2012-06-29 16:18:38.000 181 33398.64 398.49 2292.74 31.61 2012-06-29 16:18:39.000 181 33398.70 398.48 2292.81 31.61 2012-06-29 16:18:40.000 181 33398.66 398.45 2292.82 31.61 2012-06-29 16:18:41.000 181 33398.65 398.49 2292.76 31.61 2012-06-29 16:18:42.000 181 33398.59 398.47 2292.78 31.61 2012-06-29 16:18:43.000 181 33398.59 398.48 2292.80 31.61 2012-06-29 16:18:43.000 181 33398.63 398.49 2292.79 31.61 2012-06-29 16:18:45.000 181 33398.50 398.50 2292.88 31.61 2012-06-29 16:18:46.000 181 33398.58 398.50 2292.84 31.61 2012-06-29 16:18:47.000 181 33398.52 398.46 2292.84 31.61 2012-06-29 16:18:48.000 181 33398.58 398.48 2292.78 31.61 2012-06-29 16:18:49.000 181 33398.51 398.46 2292.84 31.61 2012-06-29 16:18:50.000 181 33398.60 398.46 2292.76 31.61 2012-06-29 16:18:51.000 181 33398.64 398.46 2292.81 31.61 2012-06-29 16:18:52.000 181 33398.65 398.48 2292.76 31.61 2012-06-29 16:18:53.000 181 33398.64 398.46 2292.73 31.61 2012-06-29 16:18:54.000 181 33398.62 398.45 2292.79 31.61 2012-06-29 16:18:55.000 181 33398.55 398.47 2292.69 31.61 2012-06-29 16:18:56.000 181 33398.68 398.50 2292.80 31.61 2012-06-29 16:18:57.000 181 33398.67 398.44 2292.80 31.61 2012-06-29 16:18:58.000 181 33398.68 398.44 2292.76 31.61 2012-06-29 16:18:59.000 181 33398.69 398.41 2292.72 31.61 2012-06-29 16:19:00.000 181 33398.66 398.47 2292.69 31.61 2012-06-29 16:19:01.000 181 33398.73 398.42 2292.75 31.61 2012-06-29 16:19:02.000 181 33398.57 398.41 2292.68 31.61 2012-06-29 16:19:03.000 181 33398.71 398.42 2292.74 31.61 2012-06-29 16:19:04.000 181 33398.76 398.41 2292.70 31.61 2012-06-29 16:19:05.000 181 33398.70 398.41 2292.67 31.61 2012-06-29 16:19:06.000 181 33398.77 398.43 2292.79 31.61 2012-06-29 16:19:07.000 181 33398.72 398.44 2292.73 31.61 2012-06-29 16:19:08.000 181 33398.80 398.42 2292.76 31.61 2012-06-29 16:19:09.000 181 33398.72 398.42 2292.79 31.61 2012-06-29 16:19:10.000 181 33398.70 398.40 2292.78 31.61 2012-06-29 16:19:11.000 181 33398.73 398.39 2292.72 31.61 2012-06-29 16:19:12.000 181 33398.75 398.38 2292.70 31.61 2012-06-29 16:19:13.000 181 33398.72 398.39 2292.78 31.61 2012-06-29 16:19:14.000 181 33398.70 398.40 2292.78 31.61 2012-06-29 16:19:15.000 181 33398.67 398.35 2292.73 31.61 2012-06-29 16:19:16.000 181 33398.74 398.36 2292.68 31.61 2012-06-29 16:19:17.000 181 33398.79 398.42 2292.69 31.61 2012-06-29 16:19:18.000 181 33398.65 398.38 2292.69 31.61 2012-06-29 16:19:19.000 181 33398.64 398.41 2292.65 31.61 2012-06-29 16:19:20.000 181 33398.59 398.41 2292.63 31.61 2012-06-29 16:19:21.000 181 33398.67 398.40 2292.68 31.61 2012-06-29 16:19:22.000 181 33398.64 398.43 2292.64 31.61 2012-06-29 16:19:23.000 181 33398.67 398.44 2292.68 31.61 2012-06-29 16:19:24.000 181 33398.68 398.43 2292.65 31.61 2012-06-29 16:19:24.000 181 33398.67 398.41 2292.67 31.61 2012-06-29 16:19:26.000 181 33398.67 398.43 2292.65 31.61 2012-06-29 16:19:27.000 181 33398.59 398.42 2292.65 31.61 2012-06-29 16:19:28.000 181 33398.61 398.40 2292.62 31.61 2012-06-29 16:19:29.000 181 33398.61 398.42 2292.67 31.61 2012-06-29 16:19:30.000 181 33398.64 398.41 2292.64 31.61 2012-06-29 16:19:31.000 181 33398.55 398.45 2292.64 31.61 2012-06-29 16:19:32.000 181 33398.61 398.48 2292.56 31.61 2012-06-29 16:19:33.000 181 33398.55 398.47 2292.59 31.61 2012-06-29 16:19:34.000 181 33398.50 398.48 2292.68 31.61 2012-06-29 16:19:35.000 181 33398.56 398.53 2292.66 31.61 2012-06-29 16:19:36.000 181 33398.54 398.46 2292.69 31.61 2012-06-29 16:19:37.000 181 33398.56 398.50 2292.60 31.61 2012-06-29 16:19:37.000 181 33398.33 398.48 2292.67 31.61 2012-06-29 16:19:39.000 181 33398.52 398.54 2292.60 31.61 2012-06-29 16:19:40.000 181 33398.37 398.50 2292.63 31.61 2012-06-29 16:19:41.000 181 33398.34 398.51 2292.61 31.61 2012-06-29 16:19:42.000 181 33398.44 398.53 2292.51 31.61 2012-06-29 16:19:43.000 181 33398.36 398.52 2292.66 31.61 2012-06-29 16:19:44.000 181 33398.38 398.51 2292.68 31.61 2012-06-29 16:19:45.000 181 33398.24 398.56 2292.75 31.61 2012-06-29 16:19:46.000 181 33398.28 398.54 2292.77 31.61 2012-06-29 16:19:47.000 181 33398.32 398.54 2292.68 31.61 2012-06-29 16:19:48.000 181 33398.22 398.55 2292.66 31.61 2012-06-29 16:19:49.000 181 33398.30 398.57 2292.69 31.61 2012-06-29 16:19:50.000 181 33398.25 398.61 2292.66 31.61 2012-06-29 16:19:51.000 181 33398.24 398.62 2292.67 31.61 2012-06-29 16:19:52.000 181 33398.25 398.58 2292.66 31.61 2012-06-29 16:19:53.000 181 33398.27 398.61 2292.77 31.61 2012-06-29 16:19:54.000 181 33398.25 398.56 2292.71 31.61 2012-06-29 16:19:55.000 181 33398.22 398.66 2292.74 31.61 2012-06-29 16:19:56.000 181 33398.24 398.60 2292.70 31.61 2012-06-29 16:19:57.000 181 33398.28 398.62 2292.71 31.61 2012-06-29 16:19:58.000 181 33398.14 398.59 2292.70 31.61 2012-06-29 16:19:59.000 181 33398.19 398.61 2292.75 31.61 2012-06-29 16:20:00.000 181 33398.23 398.57 2292.75 31.61 2012-06-29 16:20:01.000 181 33398.22 398.62 2292.74 31.61 2012-06-29 16:20:02.000 181 33398.26 398.60 2292.72 31.61 2012-06-29 16:20:03.000 181 33398.22 398.62 2292.83 31.61 2012-06-29 16:20:04.000 181 33398.24 398.55 2292.74 31.61 2012-06-29 16:20:05.000 181 33398.33 398.60 2292.77 31.61 2012-06-29 16:20:06.000 181 33398.25 398.56 2292.79 31.61 2012-06-29 16:20:07.000 181 33398.14 398.58 2292.71 31.61 2012-06-29 16:20:08.000 181 33398.25 398.58 2292.73 31.61 2012-06-29 16:20:09.000 181 33398.24 398.53 2292.82 31.61 2012-06-29 16:20:10.000 181 33398.19 398.54 2292.87 31.61 2012-06-29 16:20:11.000 181 33398.33 398.54 2292.89 31.61 2012-06-29 16:20:12.000 181 33398.30 398.52 2292.75 31.61 2012-06-29 16:20:13.000 181 33398.30 398.57 2292.78 31.61 2012-06-29 16:20:14.000 181 33398.30 398.55 2292.81 31.61 2012-06-29 16:20:15.000 181 33398.34 398.55 2292.88 31.61 2012-06-29 16:20:16.000 181 33398.36 398.52 2292.88 31.61 2012-06-29 16:20:17.000 181 33398.34 398.53 2292.75 31.61 2012-06-29 16:20:18.000 181 33398.47 398.48 2292.82 31.61 2012-06-29 16:20:18.000 181 33398.31 398.50 2292.77 31.61 2012-06-29 16:20:20.000 181 33398.36 398.48 2292.75 31.61 2012-06-29 16:20:21.000 181 33398.25 398.50 2292.78 31.61 2012-06-29 16:20:22.000 181 33398.47 398.48 2292.78 31.61 2012-06-29 16:20:23.000 181 33398.29 398.52 2292.74 31.61 2012-06-29 16:20:24.000 181 33398.36 398.50 2292.70 31.61 2012-06-29 16:20:25.000 181 33398.28 398.50 2292.75 31.61 2012-06-29 16:20:26.000 181 33398.41 398.50 2292.68 31.61 2012-06-29 16:20:27.000 181 33398.34 398.47 2292.76 31.61 2012-06-29 16:20:28.000 181 33398.33 398.51 2292.78 31.61 2012-06-29 16:20:29.000 181 33398.36 398.49 2292.70 31.61 2012-06-29 16:20:30.000 181 33398.38 398.49 2292.72 31.61 2012-06-29 16:20:31.000 181 33398.31 398.48 2292.63 31.61 2012-06-29 16:20:31.000 181 33398.36 398.52 2292.74 31.61 2012-06-29 16:20:33.000 181 33398.42 398.51 2292.74 31.61 2012-06-29 16:20:34.000 181 33398.34 398.51 2292.70 31.61 2012-06-29 16:20:35.000 181 33398.35 398.47 2292.73 31.61 2012-06-29 16:20:36.000 181 33398.37 398.52 2292.71 31.61 2012-06-29 16:20:37.000 181 33398.37 398.45 2292.75 31.61 2012-06-29 16:20:38.000 181 33398.42 398.49 2292.76 31.61 2012-06-29 16:20:39.000 181 33398.25 398.54 2292.72 31.61 2012-06-29 16:20:40.000 181 33398.30 398.51 2292.71 31.61 2012-06-29 16:20:41.000 181 33398.25 398.54 2292.79 31.61 2012-06-29 16:20:42.000 181 33398.30 398.53 2292.70 31.61 2012-06-29 16:20:43.000 181 33398.31 398.56 2292.69 31.61 2012-06-29 16:20:44.000 181 33398.29 398.54 2292.66 31.61 2012-06-29 16:20:45.000 181 33398.30 398.54 2292.68 31.61 2012-06-29 16:20:46.000 181 33398.25 398.54 2292.68 31.61 2012-06-29 16:20:47.000 181 33398.18 398.54 2292.68 31.61 2012-06-29 16:20:48.000 181 33398.16 398.55 2292.72 31.61 2012-06-29 16:20:49.000 181 33398.18 398.54 2292.67 31.61 2012-06-29 16:20:50.000 181 33398.23 398.57 2292.65 31.61 2012-06-29 16:20:51.000 181 33398.24 398.59 2292.70 31.61 2012-06-29 16:20:52.000 181 33398.19 398.55 2292.72 31.61 2012-06-29 16:20:53.000 181 33398.18 398.61 2292.63 31.61 2012-06-29 16:20:54.000 181 33398.11 398.53 2292.72 31.61 2012-06-29 16:20:55.000 181 33398.06 398.52 2292.75 31.61 2012-06-29 16:20:56.000 181 33398.08 398.57 2292.65 31.61 2012-06-29 16:20:57.000 181 33398.11 398.54 2292.63 31.61 2012-06-29 16:20:58.000 181 33398.08 398.53 2292.69 31.61 2012-06-29 16:20:59.000 181 33398.14 398.61 2292.75 31.61 2012-06-29 16:21:00.000 181 33398.07 398.64 2292.69 31.61 2012-06-29 16:21:01.000 181 33398.12 398.61 2292.71 31.61 2012-06-29 16:21:02.000 181 33398.10 398.54 2292.66 31.61 2012-06-29 16:21:03.000 181 33398.03 398.59 2292.74 31.61 2012-06-29 16:21:04.000 181 33398.09 398.59 2292.72 31.61 2012-06-29 16:21:05.000 181 33398.09 398.53 2292.78 31.61 2012-06-29 16:21:06.000 181 33398.12 398.53 2292.84 31.61 2012-06-29 16:21:07.000 181 33398.20 398.54 2292.75 31.61 2012-06-29 16:21:08.000 181 33398.08 398.54 2292.78 31.61 2012-06-29 16:21:09.000 181 33398.12 398.53 2292.72 31.61 2012-06-29 16:21:10.000 181 33398.07 398.49 2292.76 31.61 2012-06-29 16:21:11.000 181 33398.10 398.53 2292.75 31.61 2012-06-29 16:21:12.000 181 33398.09 398.50 2292.81 31.61 2012-06-29 16:21:12.000 181 33398.11 398.52 2292.72 31.61 2012-06-29 16:21:14.000 181 33398.05 398.50 2292.75 31.61 2012-06-29 16:21:15.000 181 33398.07 398.53 2292.74 31.61 2012-06-29 16:21:16.000 181 33398.08 398.53 2292.69 31.61 2012-06-29 16:21:17.000 181 33398.09 398.51 2292.71 31.61 2012-06-29 16:21:18.000 181 33398.17 398.51 2292.72 31.61 2012-06-29 16:21:19.000 181 33398.21 398.44 2292.75 31.61 2012-06-29 16:21:20.000 181 33398.07 398.48 2292.78 31.61 2012-06-29 16:21:21.000 181 33398.17 398.46 2292.70 31.61 2012-06-29 16:21:22.000 181 33398.14 398.50 2292.74 31.61 2012-06-29 16:21:23.000 181 33398.11 398.46 2292.76 31.61 2012-06-29 16:21:24.000 181 33398.22 398.48 2292.78 31.61 2012-06-29 16:21:25.000 181 33398.24 398.48 2292.67 31.61 2012-06-29 16:21:25.000 181 33398.20 398.47 2292.76 31.61 2012-06-29 16:21:27.000 181 33398.28 398.49 2292.70 31.61 2012-06-29 16:21:28.000 181 33398.24 398.47 2292.68 31.61 2012-06-29 16:21:29.000 181 33398.31 398.46 2292.73 31.61 2012-06-29 16:21:30.000 181 33398.32 398.46 2292.70 31.61 2012-06-29 16:21:31.000 181 33398.21 398.48 2292.65 31.61 2012-06-29 16:21:32.000 181 33398.27 398.44 2292.69 31.61 2012-06-29 16:21:33.000 181 33398.38 398.47 2292.61 31.61 2012-06-29 16:21:34.000 181 33398.24 398.44 2292.66 31.61 2012-06-29 16:21:35.000 181 33398.36 398.46 2292.64 31.61 2012-06-29 16:21:36.000 181 33398.37 398.41 2292.60 31.61 2012-06-29 16:21:37.000 181 33398.24 398.44 2292.62 31.61 2012-06-29 16:21:38.000 181 33398.27 398.45 2292.69 31.61 2012-06-29 16:21:39.000 181 33398.31 398.44 2292.65 31.61 2012-06-29 16:21:40.000 181 33398.28 398.43 2292.61 31.61 2012-06-29 16:21:41.000 181 33398.25 398.45 2292.54 31.61 2012-06-29 16:21:42.000 181 33398.34 398.40 2292.62 31.61 2012-06-29 16:21:43.000 181 33398.33 398.44 2292.60 31.61 2012-06-29 16:21:44.000 181 33398.28 398.43 2292.59 31.61 2012-06-29 16:21:45.000 181 33398.28 398.43 2292.64 31.61 2012-06-29 16:21:46.000 181 33398.28 398.39 2292.66 31.61 2012-06-29 16:21:47.000 181 33398.24 398.43 2292.58 31.61 2012-06-29 16:21:48.000 181 33398.31 398.44 2292.56 31.61 2012-06-29 16:21:49.000 181 33398.18 398.40 2292.51 31.61 2012-06-29 16:21:50.000 181 33398.30 398.37 2292.56 31.61 2012-06-29 16:21:51.000 181 33398.31 398.40 2292.53 31.61 2012-06-29 16:21:52.000 181 33398.24 398.43 2292.59 31.61 2012-06-29 16:21:53.000 181 33398.23 398.39 2292.59 31.61 2012-06-29 16:21:54.000 181 33398.19 398.44 2292.57 31.61 2012-06-29 16:21:55.000 181 33398.23 398.43 2292.61 31.61 2012-06-29 16:21:56.000 181 33398.21 398.42 2292.53 31.61 2012-06-29 16:21:57.000 181 33398.21 398.41 2292.60 31.61 2012-06-29 16:21:58.000 181 33398.16 398.38 2292.50 31.61 2012-06-29 16:21:59.000 181 33398.17 398.41 2292.54 31.61 2012-06-29 16:22:00.000 181 33398.08 398.44 2292.58 31.61 2012-06-29 16:22:01.000 181 33398.09 398.41 2292.44 31.61 2012-06-29 16:22:02.000 181 33398.14 398.46 2292.57 31.61 2012-06-29 16:22:03.000 181 33398.12 398.43 2292.63 31.61 2012-06-29 16:22:04.000 181 33398.15 398.40 2292.60 31.61 2012-06-29 16:22:05.000 181 33398.06 398.44 2292.55 31.61 2012-06-29 16:22:06.000 181 33398.17 398.43 2292.46 31.61 2012-06-29 16:22:06.000 181 33398.14 398.44 2292.56 31.61 2012-06-29 16:22:08.000 181 33398.14 398.47 2292.55 31.61 2012-06-29 16:22:09.000 181 33398.06 398.40 2292.56 31.61 2012-06-29 16:22:10.000 181 33398.00 398.41 2292.57 31.61 2012-06-29 16:22:11.000 181 33398.06 398.44 2292.63 31.61 2012-06-29 16:22:12.000 181 33398.09 398.42 2292.51 31.61 2012-06-29 16:22:13.000 181 33398.15 398.43 2292.54 31.61 2012-06-29 16:22:14.000 181 33398.05 398.44 2292.53 31.61 2012-06-29 16:22:15.000 181 33398.02 398.46 2292.48 31.61 2012-06-29 16:22:16.000 181 33398.05 398.46 2292.48 31.61 2012-06-29 16:22:17.000 181 33398.05 398.42 2292.53 31.61 2012-06-29 16:22:18.000 181 33398.03 398.45 2292.53 31.61 2012-06-29 16:22:19.000 181 33398.00 398.46 2292.54 31.61 2012-06-29 16:22:19.000 181 33397.90 398.42 2292.50 31.61 2012-06-29 16:22:21.000 181 33397.96 398.41 2292.54 31.61 2012-06-29 16:22:22.000 181 33397.93 398.44 2292.57 31.61 2012-06-29 16:22:23.000 181 33398.04 398.44 2292.47 31.61 2012-06-29 16:22:24.000 181 33397.93 398.48 2292.59 31.61 2012-06-29 16:22:25.000 181 33397.93 398.43 2292.61 31.61 2012-06-29 16:22:26.000 181 33398.00 398.45 2292.53 31.61 2012-06-29 16:22:27.000 181 33397.95 398.49 2292.60 31.61 2012-06-29 16:22:28.000 181 33398.00 398.45 2292.65 31.61 2012-06-29 16:22:29.000 181 33397.93 398.46 2292.52 31.61 2012-06-29 16:22:30.000 181 33397.96 398.53 2292.56 31.61 2012-06-29 16:22:31.000 181 33397.97 398.47 2292.62 31.61 2012-06-29 16:22:32.000 181 33397.90 398.49 2292.59 31.61 2012-06-29 16:22:33.000 181 33397.97 398.47 2292.54 31.61 2012-06-29 16:22:34.000 181 33397.87 398.48 2292.55 31.61 2012-06-29 16:22:35.000 181 33397.83 398.49 2292.53 31.61 2012-06-29 16:22:36.000 181 33397.93 398.46 2292.56 31.61 2012-06-29 16:22:37.000 181 33397.80 398.46 2292.55 31.61 2012-06-29 16:22:38.000 181 33397.96 398.46 2292.54 31.61 2012-06-29 16:22:39.000 181 33397.94 398.46 2292.53 31.61 2012-06-29 16:22:40.000 181 33397.84 398.47 2292.52 31.61 2012-06-29 16:22:41.000 181 33397.90 398.47 2292.51 31.61 2012-06-29 16:22:42.000 181 33397.80 398.43 2292.62 31.61 2012-06-29 16:22:43.000 181 33397.87 398.43 2292.63 31.61 2012-06-29 16:22:44.000 181 33397.88 398.43 2292.57 31.61 2012-06-29 16:22:45.000 181 33397.87 398.44 2292.60 31.61 2012-06-29 16:22:46.000 181 33397.90 398.46 2292.68 31.61 2012-06-29 16:22:47.000 181 33397.89 398.52 2292.57 31.61 2012-06-29 16:22:48.000 181 33397.92 398.49 2292.54 31.61 2012-06-29 16:22:49.000 181 33397.89 398.50 2292.53 31.61 2012-06-29 16:22:50.000 181 33397.84 398.43 2292.56 31.61 2012-06-29 16:22:51.000 181 33397.86 398.44 2292.61 31.61 2012-06-29 16:22:52.000 181 33397.80 398.44 2292.61 31.61 2012-06-29 16:22:53.000 181 33397.93 398.41 2292.62 31.61 2012-06-29 16:22:54.000 181 33397.81 398.44 2292.56 31.61 2012-06-29 16:22:55.000 181 33397.80 398.42 2292.55 31.61 2012-06-29 16:22:56.000 181 33397.82 398.45 2292.58 31.61 2012-06-29 16:22:57.000 181 33397.97 398.44 2292.59 31.61 2012-06-29 16:22:58.000 181 33397.83 398.39 2292.62 31.61 2012-06-29 16:22:59.000 181 33397.80 398.45 2292.58 31.61 2012-06-29 16:23:00.000 181 33397.84 398.44 2292.55 31.61 2012-06-29 16:23:00.000 181 33397.90 398.46 2292.59 31.61 2012-06-29 16:23:02.000 181 33397.77 398.43 2292.50 31.61 2012-06-29 16:23:03.000 181 33397.78 398.44 2292.54 31.61 2012-06-29 16:23:04.000 181 33397.75 398.46 2292.59 31.61 2012-06-29 16:23:05.000 181 33397.75 398.43 2292.62 31.61 2012-06-29 16:23:06.000 181 33397.80 398.44 2292.53 31.61 2012-06-29 16:23:07.000 181 33397.75 398.43 2292.61 31.61 2012-06-29 16:23:08.000 181 33397.76 398.43 2292.54 31.61 2012-06-29 16:23:09.000 181 33397.82 398.48 2292.55 31.61 2012-06-29 16:23:10.000 181 33397.75 398.44 2292.58 31.61 2012-06-29 16:23:11.000 181 33397.75 398.41 2292.61 31.61 2012-06-29 16:23:12.000 181 33397.82 398.47 2292.51 31.61 2012-06-29 16:23:13.000 181 33397.80 398.41 2292.57 31.61 2012-06-29 16:23:13.000 181 33397.84 398.41 2292.72 31.61 2012-06-29 16:23:15.000 181 33397.71 398.39 2292.60 31.61 2012-06-29 16:23:16.000 181 33397.75 398.41 2292.57 31.61 2012-06-29 16:23:17.000 181 33397.80 398.43 2292.70 31.61 2012-06-29 16:23:18.000 181 33397.82 398.42 2292.53 31.61 2012-06-29 16:23:19.000 181 33397.88 398.42 2292.64 31.61 2012-06-29 16:23:20.000 181 33397.76 398.42 2292.71 31.61 2012-06-29 16:23:21.000 181 33397.81 398.41 2292.61 31.61 2012-06-29 16:23:22.000 181 33397.75 398.39 2292.55 31.61 2012-06-29 16:23:23.000 181 33397.82 398.38 2292.57 31.61 2012-06-29 16:23:24.000 181 33397.84 398.39 2292.61 31.61 2012-06-29 16:23:25.000 181 33397.84 398.41 2292.57 31.61 2012-06-29 16:23:26.000 181 33397.86 398.38 2292.56 31.61 2012-06-29 16:23:27.000 181 33397.77 398.39 2292.57 31.61 2012-06-29 16:23:28.000 181 33397.78 398.38 2292.59 31.61 2012-06-29 16:23:29.000 181 33397.81 398.40 2292.59 31.61 2012-06-29 16:23:30.000 181 33397.75 398.40 2292.64 31.61 2012-06-29 16:23:31.000 181 33397.77 398.41 2292.47 31.61 2012-06-29 16:23:32.000 181 33397.81 398.42 2292.50 31.61 2012-06-29 16:23:33.000 181 33397.72 398.41 2292.57 31.61 2012-06-29 16:23:34.000 181 33397.68 398.38 2292.57 31.61 2012-06-29 16:23:35.000 181 33397.77 398.39 2292.56 31.61 2012-06-29 16:23:36.000 181 33397.77 398.43 2292.60 31.61 2012-06-29 16:23:37.000 181 33397.68 398.38 2292.56 31.61 2012-06-29 16:23:38.000 181 33397.72 398.40 2292.61 31.61 2012-06-29 16:23:39.000 181 33397.80 398.39 2292.64 31.61 2012-06-29 16:23:40.000 181 33397.62 398.38 2292.62 31.61 2012-06-29 16:23:41.000 181 33397.71 398.38 2292.54 31.61 2012-06-29 16:23:42.000 181 33397.64 398.38 2292.53 31.61 2012-06-29 16:23:43.000 181 33397.62 398.39 2292.60 31.61 2012-06-29 16:23:44.000 181 33397.70 398.40 2292.52 31.61 2012-06-29 16:23:45.000 181 33397.66 398.42 2292.54 31.61 2012-06-29 16:23:46.000 181 33397.67 398.42 2292.60 31.61 2012-06-29 16:23:47.000 181 33397.66 398.38 2292.58 31.61 2012-06-29 16:23:48.000 181 33397.59 398.39 2292.66 31.61 2012-06-29 16:23:49.000 181 33397.61 398.39 2292.50 31.61 2012-06-29 16:23:50.000 181 33397.65 398.41 2292.51 31.61 2012-06-29 16:23:51.000 181 33397.53 398.40 2292.60 31.61 2012-06-29 16:23:52.000 181 33397.53 398.40 2292.53 31.61 2012-06-29 16:23:53.000 181 33397.65 398.43 2292.59 31.61 2012-06-29 16:23:54.000 181 33397.54 398.39 2292.55 31.61 2012-06-29 16:23:54.000 181 33397.54 398.37 2292.57 31.61 2012-06-29 16:23:56.000 181 33397.47 398.41 2292.61 31.61 2012-06-29 16:23:57.000 181 33397.43 398.38 2292.62 31.61 2012-06-29 16:23:58.000 181 33397.52 398.40 2292.65 31.61 2012-06-29 16:23:59.000 181 33397.54 398.45 2292.58 31.61 2012-06-29 16:24:00.000 181 33397.54 398.37 2292.54 31.61 2012-06-29 16:24:01.000 181 33397.51 398.44 2292.61 31.61 2012-06-29 16:24:02.000 181 33397.52 398.41 2292.55 31.61 2012-06-29 16:24:03.000 181 33397.50 398.44 2292.55 31.61 2012-06-29 16:24:04.000 181 33397.46 398.42 2292.56 31.61 2012-06-29 16:24:05.000 181 33397.51 398.44 2292.60 31.61 2012-06-29 16:24:06.000 181 33397.51 398.41 2292.56 31.61 2012-06-29 16:24:07.000 181 33397.44 398.41 2292.61 31.61 2012-06-29 16:24:07.000 181 33397.52 398.46 2292.56 31.61 2012-06-29 16:24:09.000 181 33397.51 398.44 2292.60 31.61 2012-06-29 16:24:10.000 181 33397.46 398.42 2292.60 31.61 2012-06-29 16:24:11.000 181 33397.45 398.39 2292.59 31.61 2012-06-29 16:24:12.000 181 33397.41 398.37 2292.57 31.61 2012-06-29 16:24:13.000 181 33397.52 398.43 2292.54 31.61 2012-06-29 16:24:14.000 181 33397.40 398.42 2292.60 31.61 2012-06-29 16:24:15.000 181 33397.45 398.40 2292.59 31.61 2012-06-29 16:24:16.000 181 33397.32 398.44 2292.48 31.61 2012-06-29 16:24:17.000 181 33397.45 398.41 2292.63 31.61 2012-06-29 16:24:18.000 181 33397.39 398.40 2292.51 31.61 2012-06-29 16:24:19.000 181 33397.47 398.40 2292.60 31.61 2012-06-29 16:24:20.000 181 33397.40 398.44 2292.56 31.61 2012-06-29 16:24:21.000 181 33397.37 398.42 2292.72 31.61 2012-06-29 16:24:22.000 181 33397.35 398.40 2292.60 31.61 2012-06-29 16:24:23.000 181 33397.38 398.43 2292.66 31.61 2012-06-29 16:24:24.000 181 33397.36 398.41 2292.66 31.61 2012-06-29 16:24:25.000 181 33397.28 398.43 2292.54 31.61 2012-06-29 16:24:26.000 181 33397.41 398.43 2292.60 31.61 2012-06-29 16:24:27.000 181 33397.34 398.40 2292.54 31.61 2012-06-29 16:24:28.000 181 33397.32 398.42 2292.51 31.61 2012-06-29 16:24:29.000 181 33397.39 398.38 2292.58 31.61 2012-06-29 16:24:30.000 181 33397.34 398.42 2292.59 31.61 2012-06-29 16:24:31.000 181 33397.34 398.43 2292.59 31.61 2012-06-29 16:24:32.000 181 33397.32 398.38 2292.62 31.61 2012-06-29 16:24:33.000 181 33397.29 398.40 2292.56 31.61 2012-06-29 16:24:34.000 181 33397.28 398.40 2292.57 31.61 2012-06-29 16:24:35.000 181 33397.32 398.39 2292.63 31.61 2012-06-29 16:24:36.000 181 33397.25 398.39 2292.59 31.61 2012-06-29 16:24:37.000 181 33397.29 398.40 2292.63 31.61 2012-06-29 16:24:38.000 181 33397.35 398.41 2292.55 31.61 2012-06-29 16:24:39.000 181 33397.30 398.40 2292.57 31.61 2012-06-29 16:24:40.000 181 33397.33 398.40 2292.53 31.61 2012-06-29 16:24:41.000 181 33397.22 398.39 2292.63 31.61 2012-06-29 16:24:42.000 181 33397.32 398.39 2292.56 31.61 2012-06-29 16:24:43.000 181 33397.30 398.38 2292.54 31.61 2012-06-29 16:24:44.000 181 33397.22 398.42 2292.61 31.61 2012-06-29 16:24:45.000 181 33397.13 398.39 2292.56 31.61 2012-06-29 16:24:46.000 181 33397.19 398.39 2292.56 31.61 2012-06-29 16:24:47.000 181 33397.18 398.43 2292.61 31.61 2012-06-29 16:24:48.000 181 33397.18 398.39 2292.61 31.61 2012-06-29 16:24:48.000 181 33397.23 398.38 2292.58 31.61 2012-06-29 16:24:50.000 181 33397.25 398.43 2292.57 31.61 2012-06-29 16:24:51.000 181 33397.29 398.41 2292.63 31.61 2012-06-29 16:24:52.000 181 33397.16 398.39 2292.59 31.61 2012-06-29 16:24:53.000 181 33397.17 398.38 2292.65 31.61 2012-06-29 16:24:54.000 181 33397.20 398.39 2292.65 31.61 2012-06-29 16:24:55.000 181 33397.11 398.40 2292.62 31.61 2012-06-29 16:24:56.000 181 33397.26 398.42 2292.58 31.61 2012-06-29 16:24:57.000 181 33397.21 398.44 2292.68 31.61 2012-06-29 16:24:58.000 181 33397.16 398.41 2292.64 31.61 2012-06-29 16:24:59.000 181 33397.14 398.42 2292.57 31.61 2012-06-29 16:25:00.000 181 33397.12 398.38 2292.68 31.61 2012-06-29 16:25:01.000 181 33397.12 398.38 2292.63 31.61 2012-06-29 16:25:01.000 181 33397.10 398.39 2292.60 31.61 2012-06-29 16:25:03.000 181 33397.13 398.40 2292.60 31.61 2012-06-29 16:25:04.000 181 33397.15 398.40 2292.60 31.61 2012-06-29 16:25:05.000 181 33397.03 398.40 2292.57 31.61 2012-06-29 16:25:06.000 181 33397.10 398.41 2292.69 31.61 2012-06-29 16:25:07.000 181 33397.11 398.38 2292.59 31.61 2012-06-29 16:25:08.000 181 33397.15 398.44 2292.62 31.61 2012-06-29 16:25:09.000 181 33397.08 398.38 2292.61 31.61 2012-06-29 16:25:10.000 181 33397.07 398.42 2292.63 31.61 2012-06-29 16:25:11.000 181 33397.12 398.44 2292.58 31.61 2012-06-29 16:25:12.000 181 33397.11 398.41 2292.53 31.61 2012-06-29 16:25:13.000 181 33397.06 398.42 2292.64 31.61 2012-06-29 16:25:14.000 181 33397.16 398.37 2292.65 31.61 2012-06-29 16:25:15.000 181 33397.06 398.38 2292.66 31.61 2012-06-29 16:25:16.000 181 33397.10 398.39 2292.63 31.61 2012-06-29 16:25:17.000 181 33397.13 398.39 2292.62 31.61 2012-06-29 16:25:18.000 181 33397.07 398.35 2292.56 31.61 2012-06-29 16:25:19.000 181 33396.91 398.44 2292.68 31.61 2012-06-29 16:25:20.000 181 33397.06 398.37 2292.61 31.61 2012-06-29 16:25:21.000 181 33396.91 398.37 2292.71 31.61 2012-06-29 16:25:22.000 181 33396.97 398.35 2292.69 31.61 2012-06-29 16:25:23.000 181 33397.06 398.39 2292.65 31.61 2012-06-29 16:25:24.000 181 33397.10 398.39 2292.57 31.61 2012-06-29 16:25:25.000 181 33397.14 398.38 2292.68 31.61 2012-06-29 16:25:26.000 181 33397.11 398.37 2292.66 31.61 2012-06-29 16:25:27.000 181 33397.01 398.36 2292.59 31.61 2012-06-29 16:25:28.000 181 33397.01 398.34 2292.61 31.61 2012-06-29 16:25:29.000 181 33397.05 398.38 2292.61 31.61 2012-06-29 16:25:30.000 181 33397.11 398.38 2292.61 31.61 2012-06-29 16:25:31.000 181 33397.06 398.31 2292.66 31.61 2012-06-29 16:25:32.000 181 33397.04 398.37 2292.67 31.61 2012-06-29 16:25:33.000 181 33397.01 398.39 2292.63 31.61 2012-06-29 16:25:34.000 181 33396.99 398.35 2292.60 31.61 2012-06-29 16:25:35.000 181 33397.12 398.38 2292.68 31.61 2012-06-29 16:25:36.000 181 33397.00 398.34 2292.63 31.61 2012-06-29 16:25:37.000 181 33396.97 398.31 2292.61 31.61 2012-06-29 16:25:38.000 181 33397.04 398.39 2292.69 31.61 2012-06-29 16:25:39.000 181 33397.08 398.36 2292.64 31.61 2012-06-29 16:25:40.000 181 33397.03 398.36 2292.63 31.61 2012-06-29 16:25:41.000 181 33397.04 398.35 2292.63 31.61 2012-06-29 16:25:42.000 181 33396.99 398.38 2292.63 31.61 2012-06-29 16:25:42.000 181 33397.05 398.35 2292.61 31.61 2012-06-29 16:25:44.000 181 33397.01 398.39 2292.56 31.61 2012-06-29 16:25:45.000 181 33396.91 398.38 2292.59 31.61 2012-06-29 16:25:46.000 181 33396.89 398.32 2292.58 31.61 2012-06-29 16:25:47.000 181 33397.07 398.35 2292.55 31.61 2012-06-29 16:25:48.000 181 33396.96 398.40 2292.64 31.61 2012-06-29 16:25:49.000 181 33396.91 398.35 2292.57 31.61 2012-06-29 16:25:50.000 181 33396.92 398.37 2292.61 31.61 2012-06-29 16:25:51.000 181 33397.01 398.33 2292.66 31.61 2012-06-29 16:25:52.000 181 33396.98 398.33 2292.65 31.61 2012-06-29 16:25:53.000 181 33396.93 398.35 2292.64 31.61 2012-06-29 16:25:54.000 181 33396.99 398.37 2292.66 31.61 2012-06-29 16:25:55.000 181 33396.95 398.34 2292.61 31.61 2012-06-29 16:25:55.000 181 33396.97 398.37 2292.62 31.61 2012-06-29 16:25:57.000 181 33396.90 398.37 2292.61 31.61 2012-06-29 16:25:58.000 181 33396.93 398.34 2292.59 31.61 2012-06-29 16:25:59.000 181 33396.96 398.36 2292.61 31.61 2012-06-29 16:26:00.000 181 33396.93 398.38 2292.59 31.61 2012-06-29 16:26:01.000 181 33396.97 398.33 2292.67 31.61 2012-06-29 16:26:02.000 181 33396.95 398.35 2292.71 31.61 2012-06-29 16:26:03.000 181 33396.91 398.35 2292.57 31.61 2012-06-29 16:26:04.000 181 33396.84 398.33 2292.60 31.61 2012-06-29 16:26:05.000 181 33396.95 398.38 2292.68 31.61 2012-06-29 16:26:06.000 181 33396.96 398.38 2292.53 31.61 2012-06-29 16:26:07.000 181 33397.03 398.34 2292.66 31.61 2012-06-29 16:26:08.000 181 33396.90 398.32 2292.59 31.61 2012-06-29 16:26:09.000 181 33396.88 398.36 2292.61 31.61 2012-06-29 16:26:10.000 181 33396.89 398.35 2292.65 31.61 2012-06-29 16:26:11.000 181 33396.95 398.37 2292.66 31.61 2012-06-29 16:26:12.000 181 33396.90 398.33 2292.72 31.61 2012-06-29 16:26:13.000 181 33396.83 398.37 2292.56 31.61 2012-06-29 16:26:14.000 181 33396.95 398.38 2292.65 31.61 2012-06-29 16:26:15.000 181 33396.82 398.34 2292.68 31.61 2012-06-29 16:26:16.000 181 33396.94 398.32 2292.68 31.61 2012-06-29 16:26:17.000 181 33396.97 398.34 2292.66 31.61 2012-06-29 16:26:18.000 181 33396.91 398.32 2292.60 31.61 2012-06-29 16:26:19.000 181 33396.93 398.35 2292.56 31.61 2012-06-29 16:26:20.000 181 33396.94 398.33 2292.51 31.61 2012-06-29 16:26:21.000 181 33396.88 398.34 2292.56 31.61 2012-06-29 16:26:22.000 181 33396.82 398.31 2292.53 31.61 2012-06-29 16:26:23.000 181 33397.00 398.34 2292.66 31.61 2012-06-29 16:26:24.000 181 33396.94 398.35 2292.63 31.61 2012-06-29 16:26:25.000 181 33396.82 398.33 2292.64 31.61 2012-06-29 16:26:26.000 181 33396.95 398.33 2292.61 31.61 2012-06-29 16:26:27.000 181 33396.82 398.35 2292.63 31.61 2012-06-29 16:26:28.000 181 33396.92 398.37 2292.56 31.61 2012-06-29 16:26:29.000 181 33396.79 398.35 2292.56 31.61 2012-06-29 16:26:30.000 181 33396.79 398.37 2292.54 31.61 2012-06-29 16:26:31.000 181 33396.76 398.34 2292.60 31.61 2012-06-29 16:26:32.000 181 33396.87 398.40 2292.58 31.61 2012-06-29 16:26:33.000 181 33396.78 398.37 2292.60 31.61 2012-06-29 16:26:34.000 181 33396.81 398.33 2292.58 31.61 2012-06-29 16:26:35.000 181 33396.78 398.37 2292.51 31.61 2012-06-29 16:26:36.000 181 33396.84 398.34 2292.64 31.61 2012-06-29 16:26:36.000 181 33396.79 398.35 2292.53 31.61 2012-06-29 16:26:38.000 181 33396.82 398.33 2292.59 31.61 2012-06-29 16:26:39.000 181 33396.89 398.37 2292.63 31.61 2012-06-29 16:26:40.000 181 33396.78 398.35 2292.62 31.61 2012-06-29 16:26:41.000 181 33396.82 398.31 2292.63 31.61 2012-06-29 16:26:42.000 181 33396.76 398.35 2292.68 31.61 2012-06-29 16:26:43.000 181 33396.64 398.34 2292.59 31.61 2012-06-29 16:26:44.000 181 33396.84 398.35 2292.60 31.61 2012-06-29 16:26:45.000 181 33396.79 398.35 2292.66 31.61 2012-06-29 16:26:46.000 181 33396.88 398.35 2292.55 31.61 2012-06-29 16:26:47.000 181 33396.78 398.32 2292.58 31.61 2012-06-29 16:26:48.000 181 33396.90 398.31 2292.59 31.61 2012-06-29 16:26:49.000 181 33396.80 398.34 2292.69 31.61 2012-06-29 16:26:49.000 181 33396.85 398.33 2292.60 31.61 2012-06-29 16:26:51.000 181 33396.81 398.33 2292.59 31.61 2012-06-29 16:26:52.000 181 33396.84 398.33 2292.56 31.61 2012-06-29 16:26:53.000 181 33396.81 398.32 2292.57 31.61 2012-06-29 16:26:54.000 181 33396.86 398.29 2292.60 31.61 2012-06-29 16:26:55.000 181 33396.84 398.34 2292.56 31.61 2012-06-29 16:26:56.000 181 33396.90 398.30 2292.61 31.61 2012-06-29 16:26:57.000 181 33396.77 398.31 2292.65 31.61 2012-06-29 16:26:58.000 181 33396.78 398.29 2292.57 31.61 2012-06-29 16:26:59.000 181 33396.83 398.29 2292.54 31.61 2012-06-29 16:27:00.000 181 33396.81 398.26 2292.64 31.61 2012-06-29 16:27:01.000 181 33396.73 398.31 2292.62 31.61 2012-06-29 16:27:02.000 181 33396.86 398.29 2292.62 31.61 2012-06-29 16:27:03.000 181 33396.75 398.28 2292.57 31.61 2012-06-29 16:27:04.000 181 33396.88 398.29 2292.59 31.61 2012-06-29 16:27:05.000 181 33396.78 398.28 2292.57 31.61 2012-06-29 16:27:06.000 181 33396.76 398.30 2292.53 31.61 2012-06-29 16:27:07.000 181 33396.81 398.26 2292.57 31.61 2012-06-29 16:27:08.000 181 33396.82 398.28 2292.53 31.61 2012-06-29 16:27:09.000 181 33396.77 398.29 2292.56 31.61 2012-06-29 16:27:10.000 181 33396.79 398.31 2292.55 31.61 2012-06-29 16:27:11.000 181 33396.74 398.27 2292.60 31.61 2012-06-29 16:27:12.000 181 33396.83 398.30 2292.58 31.61 2012-06-29 16:27:13.000 181 33396.82 398.31 2292.57 31.61 2012-06-29 16:27:14.000 181 33396.76 398.35 2292.59 31.61 2012-06-29 16:27:15.000 181 33396.81 398.27 2292.57 31.61 2012-06-29 16:27:16.000 181 33396.71 398.34 2292.52 31.61 2012-06-29 16:27:17.000 181 33396.73 398.30 2292.51 31.61 2012-06-29 16:27:18.000 181 33396.72 398.30 2292.45 31.61 2012-06-29 16:27:19.000 181 33396.72 398.28 2292.50 31.61 2012-06-29 16:27:20.000 181 33396.71 398.29 2292.57 31.61 2012-06-29 16:27:21.000 181 33396.70 398.30 2292.59 31.61 2012-06-29 16:27:22.000 181 33396.64 398.30 2292.46 31.61 2012-06-29 16:27:23.000 181 33396.68 398.27 2292.48 31.61 2012-06-29 16:27:24.000 181 33396.74 398.29 2292.49 31.61 2012-06-29 16:27:25.000 181 33396.69 398.27 2292.59 31.61 2012-06-29 16:27:26.000 181 33396.63 398.29 2292.63 31.61 2012-06-29 16:27:27.000 181 33396.68 398.30 2292.53 31.61 2012-06-29 16:27:28.000 181 33396.59 398.31 2292.55 31.61 2012-06-29 16:27:29.000 181 33396.69 398.31 2292.59 31.61 2012-06-29 16:27:30.000 181 33396.62 398.33 2292.45 31.61 2012-06-29 16:27:30.000 181 33396.62 398.27 2292.55 31.61 2012-06-29 16:27:32.000 181 33396.69 398.30 2292.51 31.61 2012-06-29 16:27:33.000 181 33396.70 398.28 2292.57 31.61 2012-06-29 16:27:34.000 181 33396.65 398.33 2292.56 31.61 2012-06-29 16:27:35.000 181 33396.60 398.34 2292.54 31.61 2012-06-29 16:27:36.000 181 33396.60 398.32 2292.57 31.61 2012-06-29 16:27:37.000 181 33396.64 398.31 2292.54 31.61 2012-06-29 16:27:38.000 181 33396.68 398.33 2292.54 31.61 2012-06-29 16:27:39.000 181 33396.50 398.30 2292.57 31.61 2012-06-29 16:27:40.000 181 33396.60 398.31 2292.48 31.61 2012-06-29 16:27:41.000 181 33396.55 398.28 2292.51 31.61 2012-06-29 16:27:42.000 181 33396.51 398.30 2292.55 31.61 2012-06-29 16:27:43.000 181 33396.47 398.31 2292.51 31.61 2012-06-29 16:27:43.000 181 33396.48 398.26 2292.49 31.61 2012-06-29 16:27:45.000 181 33396.45 398.35 2292.52 31.61 2012-06-29 16:27:46.000 181 33396.56 398.30 2292.53 31.61 2012-06-29 16:27:47.000 181 33396.46 398.32 2292.52 31.61 2012-06-29 16:27:48.000 181 33396.44 398.27 2292.51 31.61 2012-06-29 16:27:49.000 181 33396.47 398.34 2292.59 31.61 2012-06-29 16:27:50.000 181 33396.44 398.30 2292.60 31.61 2012-06-29 16:27:51.000 181 33396.59 398.31 2292.59 31.61 2012-06-29 16:27:52.000 181 33396.50 398.31 2292.49 31.61 2012-06-29 16:27:53.000 181 33396.49 398.30 2292.53 31.61 2012-06-29 16:27:54.000 181 33396.54 398.24 2292.55 31.61 2012-06-29 16:27:55.000 181 33396.54 398.26 2292.59 31.61 2012-06-29 16:27:56.000 181 33396.57 398.29 2292.54 31.61 2012-06-29 16:27:57.000 181 33396.51 398.29 2292.56 31.61 2012-06-29 16:27:58.000 181 33396.53 398.27 2292.53 31.61 2012-06-29 16:27:59.000 181 33396.48 398.23 2292.60 31.61 2012-06-29 16:28:00.000 181 33396.42 398.26 2292.60 31.61 2012-06-29 16:28:01.000 181 33396.47 398.30 2292.53 31.61 2012-06-29 16:28:02.000 181 33396.54 398.26 2292.53 31.61 2012-06-29 16:28:03.000 181 33396.48 398.27 2292.56 31.61 2012-06-29 16:28:04.000 181 33396.47 398.26 2292.53 31.61 2012-06-29 16:28:05.000 181 33396.38 398.24 2292.50 31.61 2012-06-29 16:28:06.000 181 33396.41 398.26 2292.53 31.61 2012-06-29 16:28:07.000 181 33396.52 398.25 2292.55 31.61 2012-06-29 16:28:08.000 181 33396.44 398.29 2292.53 31.61 2012-06-29 16:28:09.000 181 33396.41 398.24 2292.53 31.61 2012-06-29 16:28:10.000 181 33396.48 398.28 2292.60 31.61 2012-06-29 16:28:11.000 181 33396.50 398.21 2292.56 31.61 2012-06-29 16:28:12.000 181 33396.48 398.25 2292.51 31.61 2012-06-29 16:28:13.000 181 33396.43 398.24 2292.54 31.61 2012-06-29 16:28:14.000 181 33396.51 398.22 2292.53 31.61 2012-06-29 16:28:15.000 181 33396.50 398.26 2292.45 31.61 2012-06-29 16:28:16.000 181 33396.39 398.25 2292.49 31.61 2012-06-29 16:28:17.000 181 33396.46 398.23 2292.46 31.61 2012-06-29 16:28:18.000 181 33396.50 398.22 2292.47 31.61 2012-06-29 16:28:19.000 181 33396.43 398.24 2292.54 31.61 2012-06-29 16:28:20.000 181 33396.44 398.25 2292.54 31.61 2012-06-29 16:28:21.000 181 33396.39 398.24 2292.54 31.61 2012-06-29 16:28:22.000 181 33396.44 398.26 2292.54 31.61 2012-06-29 16:28:23.000 181 33396.39 398.25 2292.55 31.61 2012-06-29 16:28:24.000 181 33396.44 398.24 2292.49 31.61 2012-06-29 16:28:24.000 181 33396.45 398.24 2292.53 31.61 2012-06-29 16:28:26.000 181 33396.36 398.27 2292.48 31.61 2012-06-29 16:28:27.000 181 33396.43 398.26 2292.47 31.61 2012-06-29 16:28:28.000 181 33396.38 398.26 2292.49 31.61 2012-06-29 16:28:29.000 181 33396.33 398.23 2292.50 31.61 2012-06-29 16:28:30.000 181 33396.43 398.23 2292.59 31.61 2012-06-29 16:28:31.000 181 33396.44 398.27 2292.52 31.61 2012-06-29 16:28:32.000 181 33396.27 398.27 2292.47 31.61 2012-06-29 16:28:33.000 181 33396.39 398.24 2292.53 31.61 2012-06-29 16:28:34.000 181 33396.48 398.18 2292.45 31.61 2012-06-29 16:28:35.000 181 33396.38 398.17 2292.50 31.61 2012-06-29 16:28:36.000 181 33396.41 398.21 2292.48 31.61 2012-06-29 16:28:37.000 181 33396.39 398.23 2292.56 31.61 2012-06-29 16:28:37.000 181 33396.32 398.20 2292.56 31.61 2012-06-29 16:28:39.000 181 33396.46 398.21 2292.46 31.61 2012-06-29 16:28:40.000 181 33396.37 398.20 2292.43 31.61 2012-06-29 16:28:41.000 181 33396.25 398.20 2292.42 31.61 2012-06-29 16:28:42.000 181 33396.33 398.21 2292.56 31.61 2012-06-29 16:28:43.000 181 33396.41 398.21 2292.45 31.61 2012-06-29 16:28:44.000 181 33396.41 398.20 2292.51 31.61 2012-06-29 16:28:45.000 181 33396.30 398.20 2292.41 31.61 2012-06-29 16:28:46.000 181 33396.47 398.19 2292.51 31.61 2012-06-29 16:28:47.000 181 33396.43 398.16 2292.54 31.61 2012-06-29 16:28:48.000 181 33396.41 398.19 2292.54 31.61 2012-06-29 16:28:49.000 181 33396.32 398.15 2292.47 31.61 2012-06-29 16:28:50.000 181 33396.41 398.19 2292.48 31.61 2012-06-29 16:28:51.000 181 33396.33 398.19 2292.45 31.61 2012-06-29 16:28:52.000 181 33396.32 398.17 2292.39 31.61 2012-06-29 16:28:53.000 181 33396.40 398.13 2292.43 31.61 2012-06-29 16:28:54.000 181 33396.33 398.21 2292.54 31.61 2012-06-29 16:28:55.000 181 33396.31 398.24 2292.55 31.61 2012-06-29 16:28:56.000 181 33396.31 398.19 2292.52 31.61 2012-06-29 16:28:57.000 181 33396.36 398.20 2292.47 31.61 2012-06-29 16:28:58.000 181 33396.28 398.16 2292.46 31.61 2012-06-29 16:28:59.000 181 33396.33 398.15 2292.45 31.61 2012-06-29 16:29:00.000 181 33396.31 398.15 2292.54 31.61 2012-06-29 16:29:01.000 181 33396.31 398.20 2292.45 31.61 2012-06-29 16:29:02.000 181 33396.27 398.15 2292.51 31.61 2012-06-29 16:29:03.000 181 33396.25 398.14 2292.50 31.61 2012-06-29 16:29:04.000 181 33396.44 398.23 2292.43 31.61 2012-06-29 16:29:05.000 181 33396.31 398.20 2292.41 31.61 2012-06-29 16:29:06.000 181 33396.41 398.16 2292.45 31.61 2012-06-29 16:29:07.000 181 33396.27 398.21 2292.51 31.61 2012-06-29 16:29:08.000 181 33396.25 398.20 2292.51 31.61 2012-06-29 16:29:09.000 181 33396.33 398.19 2292.45 31.61 2012-06-29 16:29:10.000 181 33396.31 398.19 2292.50 31.61 2012-06-29 16:29:11.000 181 33396.29 398.19 2292.50 31.61 2012-06-29 16:29:12.000 181 33396.29 398.19 2292.44 31.61 2012-06-29 16:29:13.000 181 33396.31 398.16 2292.48 31.61 2012-06-29 16:29:14.000 181 33396.25 398.15 2292.56 31.61 2012-06-29 16:29:15.000 181 33396.29 398.18 2292.50 31.61 2012-06-29 16:29:16.000 181 33396.23 398.14 2292.46 31.61 2012-06-29 16:29:17.000 181 33396.20 398.14 2292.50 31.61 2012-06-29 16:29:18.000 181 33396.25 398.16 2292.54 31.61 2012-06-29 16:29:18.000 181 33396.16 398.20 2292.50 31.61 2012-06-29 16:29:20.000 181 33396.22 398.19 2292.53 31.61 2012-06-29 16:29:21.000 181 33396.22 398.15 2292.50 31.61 2012-06-29 16:29:22.000 181 33396.08 398.18 2292.44 31.61 2012-06-29 16:29:23.000 181 33396.10 398.19 2292.43 31.61 2012-06-29 16:29:24.000 181 33396.14 398.15 2292.47 31.61 2012-06-29 16:29:25.000 181 33396.11 398.13 2292.54 31.61 2012-06-29 16:29:26.000 181 33396.21 398.16 2292.39 31.61 2012-06-29 16:29:27.000 181 33396.18 398.15 2292.44 31.61 2012-06-29 16:29:28.000 181 33396.13 398.13 2292.53 31.61 2012-06-29 16:29:29.000 181 33396.09 398.16 2292.54 31.61 2012-06-29 16:29:30.000 181 33396.14 398.12 2292.48 31.61 2012-06-29 16:29:31.000 181 33396.08 398.18 2292.54 31.61 2012-06-29 16:29:31.000 181 33396.16 398.12 2292.48 31.61 2012-06-29 16:29:33.000 181 33396.10 398.19 2292.51 31.61 2012-06-29 16:29:34.000 181 33396.12 398.17 2292.52 31.61 2012-06-29 16:29:35.000 181 33396.06 398.15 2292.54 31.61 2012-06-29 16:29:36.000 181 33396.10 398.16 2292.46 31.61 2012-06-29 16:29:37.000 181 33396.08 398.17 2292.50 31.61 2012-06-29 16:29:38.000 181 33396.14 398.19 2292.46 31.61 2012-06-29 16:29:39.000 181 33396.16 398.14 2292.57 31.61 2012-06-29 16:29:40.000 181 33396.08 398.14 2292.56 31.61 2012-06-29 16:29:41.000 181 33396.08 398.13 2292.59 31.61 2012-06-29 16:29:42.000 181 33396.08 398.12 2292.54 31.61 2012-06-29 16:29:43.000 181 33396.09 398.16 2292.50 31.61 2012-06-29 16:29:44.000 181 33396.10 398.15 2292.51 31.61 2012-06-29 16:29:45.000 181 33396.16 398.12 2292.52 31.61 2012-06-29 16:29:46.000 181 33396.13 398.11 2292.51 31.61 2012-06-29 16:29:47.000 181 33396.03 398.13 2292.48 31.61 2012-06-29 16:29:48.000 181 33396.10 398.10 2292.58 31.61 2012-06-29 16:29:49.000 181 33396.09 398.15 2292.50 31.61 2012-06-29 16:29:50.000 181 33396.07 398.12 2292.44 31.61 2012-06-29 16:29:51.000 181 33396.18 398.12 2292.53 31.61 2012-06-29 16:29:52.000 181 33396.09 398.11 2292.53 31.61 2012-06-29 16:29:53.000 181 33396.05 398.11 2292.54 31.61 2012-06-29 16:29:54.000 181 33396.13 398.13 2292.47 31.61 2012-06-29 16:29:55.000 181 33396.11 398.10 2292.54 31.61 2012-06-29 16:29:56.000 181 33396.08 398.14 2292.46 31.61 2012-06-29 16:29:57.000 181 33396.12 398.13 2292.51 31.61 2012-06-29 16:29:58.000 181 33396.14 398.12 2292.41 31.61 2012-06-29 16:29:59.000 181 33396.10 398.13 2292.39 31.61 2012-06-29 16:30:00.000 181 33396.18 398.12 2292.38 31.61 2012-06-29 16:30:01.000 181 33396.16 398.12 2292.44 31.61 2012-06-29 16:30:02.000 181 33396.10 398.08 2292.48 31.61 2012-06-29 16:30:03.000 181 33396.13 398.09 2292.46 31.61 2012-06-29 16:30:04.000 181 33396.07 398.14 2292.44 31.61 2012-06-29 16:30:05.000 181 33396.07 398.12 2292.48 31.61 2012-06-29 16:30:06.000 181 33396.13 398.10 2292.53 31.61 2012-06-29 16:30:07.000 181 33396.14 398.09 2292.43 31.61 2012-06-29 16:30:08.000 181 33396.11 398.07 2292.38 31.61 2012-06-29 16:30:09.000 181 33395.99 398.06 2292.40 31.61 2012-06-29 16:30:10.000 181 33396.19 398.14 2292.40 31.61 2012-06-29 16:30:11.000 181 33396.10 398.11 2292.50 31.61 2012-06-29 16:30:12.000 181 33396.19 398.05 2292.44 31.61 2012-06-29 16:30:12.000 181 33396.07 398.05 2292.44 31.61 2012-06-29 16:30:14.000 181 33396.10 398.06 2292.45 31.61 2012-06-29 16:30:15.000 181 33396.14 398.09 2292.41 31.61 2012-06-29 16:30:16.000 181 33396.03 398.07 2292.41 31.61 2012-06-29 16:30:17.000 181 33396.04 398.11 2292.38 31.61 2012-06-29 16:30:18.000 181 33396.10 398.08 2292.51 31.61 2012-06-29 16:30:19.000 181 33396.01 398.03 2292.36 31.61 2012-06-29 16:30:20.000 181 33395.97 398.09 2292.46 31.61 2012-06-29 16:30:21.000 181 33396.13 398.07 2292.35 31.61 2012-06-29 16:30:22.000 181 33396.03 398.09 2292.39 31.61 2012-06-29 16:30:23.000 181 33396.02 398.13 2292.35 31.61 2012-06-29 16:30:24.000 181 33395.98 398.10 2292.45 31.61 2012-06-29 16:30:25.000 181 33395.97 398.08 2292.41 31.61 2012-06-29 16:30:25.000 181 33395.88 398.06 2292.44 31.61 2012-06-29 16:30:27.000 181 33395.95 398.12 2292.39 31.61 2012-06-29 16:30:28.000 181 33395.97 398.11 2292.41 31.61 2012-06-29 16:30:29.000 181 33395.88 398.12 2292.39 31.61 2012-06-29 16:30:30.000 181 33395.92 398.11 2292.40 31.61 2012-06-29 16:30:31.000 181 33395.82 398.12 2292.35 31.61 2012-06-29 16:30:32.000 181 33395.90 398.12 2292.42 31.61 2012-06-29 16:30:33.000 181 33395.81 398.08 2292.32 31.61 2012-06-29 16:30:34.000 181 33395.97 398.15 2292.41 31.61 2012-06-29 16:30:35.000 181 33395.91 398.14 2292.35 31.61 2012-06-29 16:30:36.000 181 33395.74 398.08 2292.42 31.61 2012-06-29 16:30:37.000 181 33395.86 398.09 2292.32 31.61 2012-06-29 16:30:38.000 181 33395.83 398.09 2292.35 31.61 2012-06-29 16:30:39.000 181 33395.72 398.13 2292.40 31.61 2012-06-29 16:30:40.000 181 33395.80 398.12 2292.40 31.61 2012-06-29 16:30:41.000 181 33395.73 398.06 2292.42 31.61 2012-06-29 16:30:42.000 181 33395.80 398.07 2292.38 31.61 2012-06-29 16:30:43.000 181 33395.82 398.14 2292.42 31.61 2012-06-29 16:30:44.000 181 33395.79 398.12 2292.46 31.61 2012-06-29 16:30:45.000 181 33395.78 398.07 2292.42 31.61 2012-06-29 16:30:46.000 181 33395.83 398.08 2292.41 31.61 2012-06-29 16:30:47.000 181 33395.72 398.09 2292.45 31.61 2012-06-29 16:30:48.000 181 33395.72 398.16 2292.39 31.61 2012-06-29 16:30:49.000 181 33395.67 398.15 2292.41 31.61 2012-06-29 16:30:50.000 181 33395.75 398.12 2292.39 31.61 2012-06-29 16:30:51.000 181 33395.69 398.13 2292.47 31.61 2012-06-29 16:30:52.000 181 33395.71 398.16 2292.43 31.61 2012-06-29 16:30:53.000 181 33395.75 398.12 2292.43 31.61 2012-06-29 16:30:54.000 181 33395.67 398.11 2292.42 31.61 2012-06-29 16:30:55.000 181 33395.70 398.09 2292.43 31.61 2012-06-29 16:30:56.000 181 33395.71 398.12 2292.41 31.61 2012-06-29 16:30:57.000 181 33395.56 398.11 2292.36 31.61 2012-06-29 16:30:58.000 181 33395.54 398.13 2292.44 31.61 2012-06-29 16:30:59.000 181 33395.66 398.12 2292.45 31.61 2012-06-29 16:31:00.000 181 33395.63 398.08 2292.38 31.61 2012-06-29 16:31:01.000 181 33395.65 398.10 2292.41 31.61 2012-06-29 16:31:02.000 181 33395.74 398.08 2292.46 31.61 2012-06-29 16:31:03.000 181 33395.63 398.12 2292.30 31.61 2012-06-29 16:31:04.000 181 33395.65 398.13 2292.41 31.61 2012-06-29 16:31:05.000 181 33395.64 398.10 2292.40 31.61 2012-06-29 16:31:06.000 181 33395.63 398.10 2292.43 31.61 2012-06-29 16:31:06.000 181 33395.60 398.06 2292.40 31.61 2012-06-29 16:31:08.000 181 33395.70 398.07 2292.39 31.61 2012-06-29 16:31:09.000 181 33395.56 398.12 2292.48 31.61 2012-06-29 16:31:10.000 181 33395.73 398.09 2292.48 31.61 2012-06-29 16:31:11.000 181 33395.75 398.06 2292.38 31.61 2012-06-29 16:31:12.000 181 33395.72 398.08 2292.44 31.61 2012-06-29 16:31:13.000 181 33395.61 398.07 2292.43 31.61 2012-06-29 16:31:14.000 181 33395.60 398.07 2292.38 31.61 2012-06-29 16:31:15.000 181 33395.65 398.07 2292.38 31.61 2012-06-29 16:31:16.000 181 33395.56 398.07 2292.39 31.61 2012-06-29 16:31:17.000 181 33395.63 398.04 2292.42 31.61 2012-06-29 16:31:18.000 181 33395.67 398.07 2292.36 31.61 2012-06-29 16:31:19.000 181 33395.61 398.05 2292.39 31.61 2012-06-29 16:31:19.000 181 33395.58 398.05 2292.39 31.61 2012-06-29 16:31:21.000 181 33395.66 397.99 2292.37 31.61 2012-06-29 16:31:22.000 181 33395.66 398.04 2292.51 31.61 2012-06-29 16:31:23.000 181 33395.65 398.05 2292.41 31.61 2012-06-29 16:31:24.000 181 33395.64 398.03 2292.43 31.61 2012-06-29 16:31:25.000 181 33395.61 398.05 2292.32 31.61 2012-06-29 16:31:26.000 181 33395.60 398.06 2292.34 31.61 2012-06-29 16:31:27.000 181 33395.57 398.01 2292.41 31.61 2012-06-29 16:31:28.000 181 33395.62 398.10 2292.43 31.61 2012-06-29 16:31:29.000 181 33395.57 398.05 2292.42 31.61 2012-06-29 16:31:30.000 181 33395.58 398.06 2292.36 31.61 2012-06-29 16:31:31.000 181 33395.60 398.06 2292.33 31.61 2012-06-29 16:31:32.000 181 33395.57 398.07 2292.26 31.61 2012-06-29 16:31:33.000 181 33395.66 398.06 2292.39 31.61 2012-06-29 16:31:34.000 181 33395.64 398.08 2292.48 31.61 2012-06-29 16:31:35.000 181 33395.58 398.09 2292.45 31.61 2012-06-29 16:31:36.000 181 33395.51 398.05 2292.35 31.61 2012-06-29 16:31:37.000 181 33395.60 398.07 2292.37 31.61 2012-06-29 16:31:38.000 181 33395.51 398.05 2292.23 31.61 2012-06-29 16:31:39.000 181 33395.52 398.04 2292.32 31.61 2012-06-29 16:31:40.000 181 33395.61 398.05 2292.38 31.61 2012-06-29 16:31:41.000 181 33395.55 398.05 2292.38 31.61 2012-06-29 16:31:42.000 181 33395.56 398.01 2292.30 31.61 2012-06-29 16:31:43.000 181 33395.53 398.05 2292.30 31.61 2012-06-29 16:31:44.000 181 33395.60 398.05 2292.36 31.61 2012-06-29 16:31:45.000 181 33395.50 398.01 2292.34 31.61 2012-06-29 16:31:46.000 181 33395.53 398.04 2292.39 31.61 2012-06-29 16:31:47.000 181 33395.48 398.02 2292.36 31.61 2012-06-29 16:31:48.000 181 33395.48 398.09 2292.32 31.61 2012-06-29 16:31:49.000 181 33395.56 398.05 2292.33 31.61 2012-06-29 16:31:50.000 181 33395.60 398.05 2292.34 31.61 2012-06-29 16:31:51.000 181 33395.39 398.03 2292.38 31.61 2012-06-29 16:31:52.000 181 33395.51 398.07 2292.33 31.61 2012-06-29 16:31:53.000 181 33395.38 398.05 2292.32 31.61 2012-06-29 16:31:54.000 181 33395.48 398.07 2292.35 31.61 2012-06-29 16:31:55.000 181 33395.48 398.02 2292.34 31.61 2012-06-29 16:31:56.000 181 33395.50 398.04 2292.22 31.61 2012-06-29 16:31:57.000 181 33395.41 398.04 2292.26 31.61 2012-06-29 16:31:58.000 181 33395.43 398.04 2292.36 31.61 2012-06-29 16:31:59.000 181 33395.44 398.00 2292.41 31.61 2012-06-29 16:32:00.000 181 33395.49 398.07 2292.30 31.61 2012-06-29 16:32:00.000 181 33395.45 398.08 2292.26 31.61 2012-06-29 16:32:02.000 181 33395.50 398.06 2292.39 31.61 2012-06-29 16:32:03.000 181 33395.41 398.06 2292.35 31.61 2012-06-29 16:32:04.000 181 33395.40 398.04 2292.35 31.61 2012-06-29 16:32:05.000 181 33395.33 398.07 2292.34 31.61 2012-06-29 16:32:06.000 181 33395.32 398.05 2292.34 31.61 2012-06-29 16:32:07.000 181 33395.42 398.05 2292.27 31.61 2012-06-29 16:32:08.000 181 33395.46 398.08 2292.45 31.61 2012-06-29 16:32:09.000 181 33395.25 398.09 2292.36 31.61 2012-06-29 16:32:10.000 181 33395.31 398.06 2292.35 31.61 2012-06-29 16:32:11.000 181 33395.28 398.03 2292.32 31.61 2012-06-29 16:32:12.000 181 33395.33 398.10 2292.26 31.61 2012-06-29 16:32:13.000 181 33395.29 398.05 2292.40 31.61 2012-06-29 16:32:13.000 181 33395.30 398.09 2292.43 31.61 2012-06-29 16:32:15.000 181 33395.25 398.11 2292.38 31.61 2012-06-29 16:32:16.000 181 33395.39 398.06 2292.43 31.61 2012-06-29 16:32:17.000 181 33395.38 398.10 2292.39 31.61 2012-06-29 16:32:18.000 181 33395.33 398.02 2292.44 31.61 2012-06-29 16:32:19.000 181 33395.17 398.09 2292.33 31.61 2012-06-29 16:32:20.000 181 33395.33 398.07 2292.44 31.61 2012-06-29 16:32:21.000 181 33395.28 398.10 2292.39 31.61 2012-06-29 16:32:22.000 181 33395.26 398.04 2292.39 31.61 2012-06-29 16:32:23.000 181 33395.20 398.06 2292.32 31.61 2012-06-29 16:32:24.000 181 33395.22 398.06 2292.40 31.61 2012-06-29 16:32:25.000 181 33395.20 398.08 2292.44 31.61 2012-06-29 16:32:26.000 181 33395.18 398.04 2292.43 31.61 2012-06-29 16:32:27.000 181 33395.32 398.07 2292.43 31.61 2012-06-29 16:32:28.000 181 33395.26 398.10 2292.42 31.61 2012-06-29 16:32:29.000 181 33395.31 398.09 2292.40 31.61 2012-06-29 16:32:30.000 181 33395.27 398.07 2292.49 31.61 2012-06-29 16:32:31.000 181 33395.22 398.08 2292.50 31.61 2012-06-29 16:32:32.000 181 33395.28 398.06 2292.47 31.61 2012-06-29 16:32:33.000 181 33395.25 398.08 2292.35 31.61 2012-06-29 16:32:34.000 181 33395.24 398.02 2292.36 31.61 2012-06-29 16:32:35.000 181 33395.27 398.04 2292.36 31.61 2012-06-29 16:32:36.000 181 33395.27 398.07 2292.42 31.61 2012-06-29 16:32:37.000 181 33395.38 398.01 2292.38 31.61 2012-06-29 16:32:38.000 181 33395.19 398.02 2292.43 31.61 2012-06-29 16:32:39.000 181 33395.37 398.00 2292.38 31.61 2012-06-29 16:32:40.000 181 33395.31 398.02 2292.39 31.61 2012-06-29 16:32:41.000 181 33395.37 397.98 2292.41 31.61 2012-06-29 16:32:42.000 181 33395.33 398.01 2292.45 31.61 2012-06-29 16:32:43.000 181 33395.42 397.96 2292.45 31.61 2012-06-29 16:32:44.000 181 33395.41 397.99 2292.45 31.61 2012-06-29 16:32:45.000 181 33395.54 397.95 2292.39 31.61 2012-06-29 16:32:46.000 181 33395.31 397.95 2292.46 31.61 2012-06-29 16:32:47.000 181 33395.38 397.93 2292.44 31.61 2012-06-29 16:32:48.000 181 33395.38 397.93 2292.41 31.61 2012-06-29 16:32:49.000 181 33395.45 397.93 2292.50 31.61 2012-06-29 16:32:50.000 181 33395.52 397.93 2292.34 31.61 2012-06-29 16:32:51.000 181 33395.50 397.96 2292.32 31.61 2012-06-29 16:32:52.000 181 33395.40 397.90 2292.41 31.61 2012-06-29 16:32:53.000 181 33395.51 397.88 2292.38 31.61 2012-06-29 16:32:54.000 181 33395.49 397.85 2292.37 31.61 2012-06-29 16:32:54.000 181 33395.48 397.90 2292.30 31.61 2012-06-29 16:32:56.000 181 33395.40 397.89 2292.26 31.61 2012-06-29 16:32:57.000 181 33395.48 397.88 2292.30 31.61 2012-06-29 16:32:58.000 181 33395.52 397.84 2292.40 31.61 2012-06-29 16:32:59.000 181 33395.52 397.85 2292.31 31.61 2012-06-29 16:33:00.000 181 33395.52 397.89 2292.26 31.61 2012-06-29 16:33:01.000 181 33395.60 397.84 2292.38 31.61 2012-06-29 16:33:02.000 181 33395.50 397.88 2292.28 31.61 2012-06-29 16:33:03.000 181 33395.56 397.86 2292.36 31.61 2012-06-29 16:33:04.000 181 33395.58 397.84 2292.35 31.61 2012-06-29 16:33:05.000 181 33395.51 397.83 2292.31 31.61 2012-06-29 16:33:06.000 181 33395.57 397.87 2292.20 31.61 2012-06-29 16:33:07.000 181 33395.55 397.85 2292.23 31.61 2012-06-29 16:33:07.000 181 33395.53 397.80 2292.22 31.61 2012-06-29 16:33:09.000 181 33395.44 397.86 2292.28 31.61 2012-06-29 16:33:10.000 181 33395.51 397.83 2292.32 31.61 2012-06-29 16:33:11.000 181 33395.53 397.81 2292.32 31.61 2012-06-29 16:33:12.000 181 33395.54 397.83 2292.25 31.61 2012-06-29 16:33:13.000 181 33395.56 397.87 2292.28 31.61 2012-06-29 16:33:14.000 181 33395.53 397.85 2292.29 31.61 2012-06-29 16:33:15.000 181 33395.62 397.86 2292.19 31.61 2012-06-29 16:33:16.000 181 33395.51 397.86 2292.28 31.61 2012-06-29 16:33:17.000 181 33395.61 397.85 2292.27 31.61 2012-06-29 16:33:18.000 181 33395.46 397.86 2292.32 31.61 2012-06-29 16:33:19.000 181 33395.56 397.90 2292.28 31.61 2012-06-29 16:33:20.000 181 33395.65 397.87 2292.32 31.61 2012-06-29 16:33:21.000 181 33395.54 397.87 2292.27 31.61 2012-06-29 16:33:22.000 181 33395.56 397.84 2292.31 31.61 2012-06-29 16:33:23.000 181 33395.46 397.87 2292.29 31.61 2012-06-29 16:33:24.000 181 33395.52 397.84 2292.27 31.61 2012-06-29 16:33:25.000 181 33395.42 397.86 2292.26 31.61 2012-06-29 16:33:26.000 181 33395.48 397.85 2292.28 31.61 2012-06-29 16:33:27.000 181 33395.56 397.88 2292.29 31.61 2012-06-29 16:33:28.000 181 33395.45 397.81 2292.31 31.61 2012-06-29 16:33:29.000 181 33395.48 397.80 2292.28 31.61 2012-06-29 16:33:30.000 181 33395.43 397.79 2292.29 31.61 2012-06-29 16:33:31.000 181 33395.48 397.85 2292.32 31.61 2012-06-29 16:33:32.000 181 33395.53 397.87 2292.25 31.61 2012-06-29 16:33:33.000 181 33395.44 397.81 2292.25 31.61 2012-06-29 16:33:34.000 181 33395.56 397.84 2292.30 31.61 2012-06-29 16:33:35.000 181 33395.51 397.82 2292.29 31.61 2012-06-29 16:33:36.000 181 33395.48 397.86 2292.20 31.61 2012-06-29 16:33:37.000 181 33395.48 397.85 2292.23 31.61 2012-06-29 16:33:38.000 181 33395.46 397.86 2292.28 31.61 2012-06-29 16:33:39.000 181 33395.50 397.81 2292.29 31.61 2012-06-29 16:33:40.000 181 33395.50 397.85 2292.24 31.61 2012-06-29 16:33:41.000 181 33395.45 397.87 2292.28 31.61 2012-06-29 16:33:42.000 181 33395.42 397.85 2292.25 31.61 2012-06-29 16:33:43.000 181 33395.47 397.83 2292.30 31.61 2012-06-29 16:33:44.000 181 33395.39 397.84 2292.22 31.61 2012-06-29 16:33:45.000 181 33395.48 397.81 2292.32 31.61 2012-06-29 16:33:46.000 181 33395.50 397.88 2292.23 31.61 2012-06-29 16:33:47.000 181 33395.39 397.87 2292.27 31.61 2012-06-29 16:33:48.000 181 33395.46 397.85 2292.20 31.61 2012-06-29 16:33:48.000 181 33395.35 397.88 2292.34 31.61 2012-06-29 16:33:50.000 181 33395.42 397.85 2292.35 31.61 2012-06-29 16:33:51.000 181 33395.35 397.93 2292.26 31.61 2012-06-29 16:33:52.000 181 33395.43 397.87 2292.25 31.61 2012-06-29 16:33:53.000 181 33395.34 397.84 2292.18 31.61 2012-06-29 16:33:54.000 181 33395.34 397.89 2292.23 31.61 2012-06-29 16:33:55.000 181 33395.30 397.85 2292.32 31.61 2012-06-29 16:33:56.000 181 33395.20 397.89 2292.22 31.61 2012-06-29 16:33:57.000 181 33395.38 397.83 2292.22 31.61 2012-06-29 16:33:58.000 181 33395.35 397.89 2292.30 31.61 2012-06-29 16:33:59.000 181 33395.30 397.88 2292.28 31.61 2012-06-29 16:34:00.000 181 33395.29 397.88 2292.22 31.61 2012-06-29 16:34:01.000 181 33395.26 397.85 2292.24 31.61 2012-06-29 16:34:01.000 181 33395.26 397.85 2292.31 31.61 2012-06-29 16:34:03.000 181 33395.31 397.94 2292.27 31.61 2012-06-29 16:34:04.000 181 33395.20 397.91 2292.36 31.61 2012-06-29 16:34:05.000 181 33395.16 397.90 2292.33 31.61 2012-06-29 16:34:06.000 181 33395.23 397.94 2292.29 31.61 2012-06-29 16:34:07.000 181 33395.19 397.90 2292.27 31.61 2012-06-29 16:34:08.000 181 33395.19 397.95 2292.27 31.61 2012-06-29 16:34:09.000 181 33395.12 397.94 2292.34 31.61 2012-06-29 16:34:10.000 181 33395.16 397.95 2292.26 31.61 2012-06-29 16:34:11.000 181 33395.20 397.94 2292.26 31.61 2012-06-29 16:34:12.000 181 33395.13 397.97 2292.20 31.61 2012-06-29 16:34:13.000 181 33395.10 397.96 2292.42 31.61 2012-06-29 16:34:14.000 181 33395.13 397.95 2292.35 31.61 2012-06-29 16:34:15.000 181 33395.11 398.00 2292.30 31.61 2012-06-29 16:34:16.000 181 33395.15 397.97 2292.32 31.61 2012-06-29 16:34:17.000 181 33395.13 397.95 2292.31 31.61 2012-06-29 16:34:18.000 181 33395.04 397.93 2292.42 31.61 2012-06-29 16:34:19.000 181 33395.06 397.99 2292.36 31.61 2012-06-29 16:34:20.000 181 33395.07 397.95 2292.45 31.61 2012-06-29 16:34:21.000 181 33395.01 397.94 2292.34 31.61 2012-06-29 16:34:22.000 181 33395.12 397.95 2292.35 31.61 2012-06-29 16:34:23.000 181 33395.10 397.94 2292.29 31.61 2012-06-29 16:34:24.000 181 33395.07 397.93 2292.30 31.61 2012-06-29 16:34:25.000 181 33395.15 397.92 2292.34 31.61 2012-06-29 16:34:26.000 181 33395.06 397.90 2292.44 31.61 2012-06-29 16:34:27.000 181 33395.05 397.99 2292.45 31.61 2012-06-29 16:34:28.000 181 33395.14 397.90 2292.35 31.61 2012-06-29 16:34:29.000 181 33395.08 397.91 2292.35 31.61 2012-06-29 16:34:30.000 181 33395.10 397.96 2292.43 31.61 2012-06-29 16:34:31.000 181 33395.08 397.93 2292.40 31.61 2012-06-29 16:34:32.000 181 33395.10 397.93 2292.34 31.61 2012-06-29 16:34:33.000 181 33395.05 397.93 2292.36 31.61 2012-06-29 16:34:34.000 181 33395.05 397.92 2292.38 31.61 2012-06-29 16:34:35.000 181 33395.02 397.95 2292.39 31.61 2012-06-29 16:34:36.000 181 33395.01 397.91 2292.42 31.61 2012-06-29 16:34:37.000 181 33395.03 397.93 2292.37 31.61 2012-06-29 16:34:38.000 181 33394.93 397.93 2292.49 31.61 2012-06-29 16:34:39.000 181 33395.05 397.94 2292.41 31.61 2012-06-29 16:34:40.000 181 33395.11 397.94 2292.39 31.61 2012-06-29 16:34:41.000 181 33395.01 397.93 2292.40 31.61 2012-06-29 16:34:42.000 181 33394.98 397.93 2292.45 31.61 2012-06-29 16:34:42.000 181 33394.96 397.94 2292.42 31.61 2012-06-29 16:34:44.000 181 33394.97 397.92 2292.41 31.61 2012-06-29 16:34:45.000 181 33395.04 397.91 2292.48 31.61 2012-06-29 16:34:46.000 181 33395.03 397.88 2292.39 31.61 2012-06-29 16:34:47.000 181 33395.00 397.88 2292.40 31.61 2012-06-29 16:34:48.000 181 33394.92 397.90 2292.51 31.61 2012-06-29 16:34:49.000 181 33394.98 397.85 2292.42 31.61 2012-06-29 16:34:50.000 181 33394.90 397.88 2292.38 31.61 2012-06-29 16:34:51.000 181 33395.02 397.88 2292.45 31.61 2012-06-29 16:34:52.000 181 33395.02 397.90 2292.46 31.61 2012-06-29 16:34:53.000 181 33395.11 397.89 2292.44 31.61 2012-06-29 16:34:54.000 181 33394.97 397.87 2292.44 31.61 2012-06-29 16:34:55.000 181 33395.02 397.89 2292.45 31.61 2012-06-29 16:34:55.000 181 33394.99 397.87 2292.43 31.61 2012-06-29 16:34:57.000 181 33394.95 397.86 2292.35 31.61 2012-06-29 16:34:58.000 181 33395.08 397.87 2292.47 31.61 2012-06-29 16:34:59.000 181 33395.11 397.82 2292.43 31.61 2012-06-29 16:35:00.000 181 33394.98 397.86 2292.30 31.61 2012-06-29 16:35:01.000 181 33395.02 397.83 2292.43 31.61 2012-06-29 16:35:02.000 181 33394.98 397.86 2292.41 31.61 2012-06-29 16:35:03.000 181 33395.13 397.86 2292.42 31.61 2012-06-29 16:35:04.000 181 33395.14 397.82 2292.41 31.61 2012-06-29 16:35:05.000 181 33395.01 397.78 2292.39 31.61 2012-06-29 16:35:06.000 181 33395.08 397.81 2292.45 31.61 2012-06-29 16:35:07.000 181 33395.07 397.83 2292.50 31.61 2012-06-29 16:35:08.000 181 33395.07 397.81 2292.45 31.61 2012-06-29 16:35:09.000 181 33395.07 397.78 2292.37 31.61 2012-06-29 16:35:10.000 181 33395.08 397.75 2292.38 31.61 2012-06-29 16:35:11.000 181 33395.05 397.71 2292.45 31.61 2012-06-29 16:35:12.000 181 33395.17 397.77 2292.35 31.61 2012-06-29 16:35:13.000 181 33395.10 397.78 2292.40 31.61 2012-06-29 16:35:14.000 181 33395.05 397.76 2292.44 31.61 2012-06-29 16:35:15.000 181 33395.14 397.78 2292.44 31.61 2012-06-29 16:35:16.000 181 33395.07 397.75 2292.37 31.61 2012-06-29 16:35:17.000 181 33395.15 397.77 2292.28 31.61 2012-06-29 16:35:18.000 181 33395.10 397.77 2292.39 31.61 2012-06-29 16:35:19.000 181 33395.13 397.81 2292.35 31.61 2012-06-29 16:35:20.000 181 33395.11 397.79 2292.25 31.61 2012-06-29 16:35:21.000 181 33395.04 397.77 2292.28 31.61 2012-06-29 16:35:22.000 181 33395.07 397.73 2292.32 31.61 2012-06-29 16:35:23.000 181 33395.11 397.75 2292.26 31.61 2012-06-29 16:35:24.000 181 33395.03 397.80 2292.36 31.61 2012-06-29 16:35:25.000 181 33395.06 397.75 2292.37 31.61 2012-06-29 16:35:26.000 181 33395.13 397.74 2292.36 31.61 2012-06-29 16:35:27.000 181 33395.03 397.76 2292.31 31.61 2012-06-29 16:35:28.000 181 33395.09 397.75 2292.30 31.61 2012-06-29 16:35:29.000 181 33395.07 397.75 2292.29 31.61 2012-06-29 16:35:30.000 181 33395.04 397.78 2292.26 31.61 2012-06-29 16:35:31.000 181 33395.04 397.76 2292.22 31.61 2012-06-29 16:35:32.000 181 33395.00 397.74 2292.30 31.61 2012-06-29 16:35:33.000 181 33394.93 397.78 2292.33 31.61 2012-06-29 16:35:34.000 181 33395.02 397.73 2292.31 31.61 2012-06-29 16:35:35.000 181 33395.00 397.75 2292.30 31.61 2012-06-29 16:35:36.000 181 33395.00 397.73 2292.26 31.61 2012-06-29 16:35:36.000 181 33394.98 397.74 2292.29 31.61 2012-06-29 16:35:38.000 181 33394.99 397.75 2292.30 31.61 2012-06-29 16:35:39.000 181 33394.86 397.76 2292.34 31.61 2012-06-29 16:35:40.000 181 33394.94 397.75 2292.36 31.61 2012-06-29 16:35:41.000 181 33394.94 397.74 2292.28 31.61 2012-06-29 16:35:42.000 181 33394.91 397.71 2292.25 31.61 2012-06-29 16:35:43.000 181 33394.90 397.78 2292.45 31.61 2012-06-29 16:35:44.000 181 33394.88 397.78 2292.27 31.61 2012-06-29 16:35:45.000 181 33395.04 397.74 2292.32 31.61 2012-06-29 16:35:46.000 181 33394.99 397.84 2292.30 31.61 2012-06-29 16:35:47.000 181 33394.89 397.82 2292.24 31.61 2012-06-29 16:35:48.000 181 33394.91 397.73 2292.34 31.61 2012-06-29 16:35:49.000 181 33394.92 397.78 2292.34 31.61 2012-06-29 16:35:49.000 181 33394.87 397.75 2292.29 31.61 2012-06-29 16:35:51.000 181 33394.96 397.75 2292.34 31.61 2012-06-29 16:35:52.000 181 33394.86 397.73 2292.32 31.61 2012-06-29 16:35:53.000 181 33394.88 397.71 2292.30 31.61 2012-06-29 16:35:54.000 181 33394.90 397.78 2292.28 31.61 2012-06-29 16:35:55.000 181 33394.88 397.75 2292.28 31.61 2012-06-29 16:35:56.000 181 33394.90 397.73 2292.25 31.61 2012-06-29 16:35:57.000 181 33394.83 397.80 2292.30 31.61 2012-06-29 16:35:58.000 181 33394.92 397.79 2292.36 31.61 2012-06-29 16:35:59.000 181 33394.82 397.79 2292.35 31.61 2012-06-29 16:36:00.000 181 33394.93 397.77 2292.34 31.61 2012-06-29 16:36:01.000 181 33394.93 397.74 2292.27 31.61 2012-06-29 16:36:02.000 181 33394.73 397.75 2292.38 31.61 2012-06-29 16:36:03.000 181 33394.90 397.74 2292.35 31.61 2012-06-29 16:36:04.000 181 33394.88 397.75 2292.36 31.61 2012-06-29 16:36:05.000 181 33394.83 397.72 2292.32 31.61 2012-06-29 16:36:06.000 181 33394.85 397.70 2292.38 31.61 2012-06-29 16:36:07.000 181 33394.86 397.77 2292.34 31.61 2012-06-29 16:36:08.000 181 33394.83 397.76 2292.20 31.61 2012-06-29 16:36:09.000 181 33394.85 397.74 2292.28 31.61 2012-06-29 16:36:10.000 181 33394.84 397.80 2292.36 31.61 2012-06-29 16:36:11.000 181 33394.77 397.75 2292.32 31.61 2012-06-29 16:36:12.000 181 33394.74 397.78 2292.23 31.61 2012-06-29 16:36:13.000 181 33394.80 397.74 2292.35 31.61 2012-06-29 16:36:14.000 181 33394.82 397.71 2292.33 31.61 2012-06-29 16:36:15.000 181 33394.85 397.76 2292.26 31.61 2012-06-29 16:36:16.000 181 33394.82 397.77 2292.39 31.61 2012-06-29 16:36:17.000 181 33394.73 397.78 2292.38 31.61 2012-06-29 16:36:18.000 181 33394.80 397.78 2292.30 31.61 2012-06-29 16:36:19.000 181 33394.77 397.76 2292.30 31.61 2012-06-29 16:36:20.000 181 33394.86 397.78 2292.26 31.61 2012-06-29 16:36:21.000 181 33394.86 397.77 2292.28 31.61 2012-06-29 16:36:22.000 181 33394.81 397.75 2292.37 31.61 2012-06-29 16:36:23.000 181 33394.70 397.74 2292.31 31.61 2012-06-29 16:36:24.000 181 33394.85 397.78 2292.25 31.61 2012-06-29 16:36:25.000 181 33394.76 397.82 2292.25 31.61 2012-06-29 16:36:26.000 181 33394.75 397.75 2292.28 31.61 2012-06-29 16:36:27.000 181 33394.85 397.71 2292.32 31.61 2012-06-29 16:36:28.000 181 33394.78 397.70 2292.38 31.61 2012-06-29 16:36:29.000 181 33394.76 397.72 2292.41 31.61 2012-06-29 16:36:30.000 181 33394.74 397.73 2292.32 31.61 2012-06-29 16:36:30.000 181 33394.73 397.75 2292.35 31.61 2012-06-29 16:36:32.000 181 33394.71 397.71 2292.38 31.61 2012-06-29 16:36:33.000 181 33394.77 397.74 2292.40 31.61 2012-06-29 16:36:34.000 181 33394.68 397.75 2292.38 31.61 2012-06-29 16:36:35.000 181 33394.73 397.74 2292.32 31.61 2012-06-29 16:36:36.000 181 33394.74 397.69 2292.26 31.61 2012-06-29 16:36:37.000 181 33394.76 397.71 2292.30 31.61 2012-06-29 16:36:38.000 181 33394.68 397.74 2292.34 31.61 2012-06-29 16:36:39.000 181 33394.74 397.79 2292.26 31.61 2012-06-29 16:36:40.000 181 33394.70 397.76 2292.41 31.61 2012-06-29 16:36:41.000 181 33394.67 397.71 2292.38 31.61 2012-06-29 16:36:42.000 181 33394.64 397.74 2292.33 31.61 2012-06-29 16:36:43.000 181 33394.72 397.74 2292.33 31.61 2012-06-29 16:36:43.000 181 33394.61 397.74 2292.34 31.61 2012-06-29 16:36:45.000 181 33394.77 397.71 2292.39 31.61 2012-06-29 16:36:46.000 181 33394.71 397.73 2292.23 31.61 2012-06-29 16:36:47.000 181 33394.64 397.72 2292.28 31.61 2012-06-29 16:36:48.000 181 33394.67 397.72 2292.29 31.61 2012-06-29 16:36:49.000 181 33394.63 397.71 2292.31 31.61 2012-06-29 16:36:50.000 181 33394.67 397.75 2292.35 31.61 2012-06-29 16:36:51.000 181 33394.81 397.74 2292.35 31.61 2012-06-29 16:36:52.000 181 33394.64 397.72 2292.44 31.61 2012-06-29 16:36:53.000 181 33394.67 397.74 2292.38 31.61 2012-06-29 16:36:54.000 181 33394.69 397.75 2292.28 31.61 2012-06-29 16:36:55.000 181 33394.70 397.74 2292.28 31.61 2012-06-29 16:36:56.000 181 33394.61 397.71 2292.35 31.61 2012-06-29 16:36:57.000 181 33394.70 397.71 2292.34 31.61 2012-06-29 16:36:58.000 181 33394.70 397.71 2292.34 31.61 2012-06-29 16:36:59.000 181 33394.65 397.71 2292.27 31.61 2012-06-29 16:37:00.000 181 33394.68 397.70 2292.34 31.61 2012-06-29 16:37:01.000 181 33394.73 397.74 2292.38 31.61 2012-06-29 16:37:02.000 181 33394.76 397.76 2292.41 31.61 2012-06-29 16:37:03.000 181 33394.75 397.73 2292.41 31.61 2012-06-29 16:37:04.000 181 33394.67 397.74 2292.39 31.61 2012-06-29 16:37:05.000 181 33394.64 397.69 2292.36 31.61 2012-06-29 16:37:06.000 181 33394.70 397.72 2292.38 31.61 2012-06-29 16:37:07.000 181 33394.70 397.71 2292.41 31.61 2012-06-29 16:37:08.000 181 33394.76 397.67 2292.39 31.61 2012-06-29 16:37:09.000 181 33394.67 397.65 2292.40 31.61 2012-06-29 16:37:10.000 181 33394.78 397.72 2292.37 31.61 2012-06-29 16:37:11.000 181 33394.71 397.70 2292.36 31.61 2012-06-29 16:37:12.000 181 33394.76 397.71 2292.29 31.61 2012-06-29 16:37:13.000 181 33394.72 397.69 2292.40 31.61 2012-06-29 16:37:14.000 181 33394.71 397.71 2292.40 31.61 2012-06-29 16:37:15.000 181 33394.76 397.67 2292.42 31.61 2012-06-29 16:37:16.000 181 33394.74 397.63 2292.34 31.61 2012-06-29 16:37:17.000 181 33394.73 397.63 2292.35 31.61 2012-06-29 16:37:18.000 181 33394.73 397.70 2292.43 31.61 2012-06-29 16:37:19.000 181 33394.75 397.68 2292.36 31.61 2012-06-29 16:37:20.000 181 33394.77 397.65 2292.41 31.61 2012-06-29 16:37:21.000 181 33394.86 397.70 2292.26 31.61 2012-06-29 16:37:22.000 181 33394.73 397.62 2292.42 31.61 2012-06-29 16:37:23.000 181 33394.71 397.61 2292.32 31.61 2012-06-29 16:37:24.000 181 33394.68 397.68 2292.29 31.61 2012-06-29 16:37:24.000 181 33394.68 397.61 2292.38 31.61 2012-06-29 16:37:26.000 181 33394.69 397.66 2292.33 31.61 2012-06-29 16:37:27.000 181 33394.61 397.62 2292.41 31.61 2012-06-29 16:37:28.000 181 33394.68 397.65 2292.34 31.61 2012-06-29 16:37:29.000 181 33394.69 397.61 2292.36 31.61 2012-06-29 16:37:30.000 181 33394.74 397.64 2292.31 31.61 2012-06-29 16:37:31.000 181 33394.65 397.67 2292.33 31.61 2012-06-29 16:37:32.000 181 33394.62 397.68 2292.29 31.61 2012-06-29 16:37:33.000 181 33394.71 397.66 2292.35 31.61 2012-06-29 16:37:34.000 181 33394.76 397.67 2292.22 31.61 2012-06-29 16:37:35.000 181 33394.71 397.66 2292.22 31.61 2012-06-29 16:37:36.000 181 33394.65 397.67 2292.23 31.61 2012-06-29 16:37:37.000 181 33394.65 397.66 2292.32 31.61 2012-06-29 16:37:37.000 181 33394.71 397.66 2292.32 31.61 2012-06-29 16:37:39.000 181 33394.62 397.62 2292.40 31.61 2012-06-29 16:37:40.000 181 33394.71 397.64 2292.39 31.61 2012-06-29 16:37:41.000 181 33394.65 397.65 2292.37 31.61 2012-06-29 16:37:42.000 181 33394.56 397.66 2292.29 31.61 2012-06-29 16:37:43.000 181 33394.64 397.65 2292.30 31.61 2012-06-29 16:37:44.000 181 33394.60 397.67 2292.26 31.61 2012-06-29 16:37:45.000 181 33394.62 397.68 2292.38 31.61 2012-06-29 16:37:46.000 181 33394.73 397.60 2292.35 31.61 2012-06-29 16:37:47.000 181 33394.64 397.59 2292.28 31.61 2012-06-29 16:37:48.000 181 33394.58 397.69 2292.30 31.61 2012-06-29 16:37:49.000 181 33394.64 397.65 2292.32 31.61 2012-06-29 16:37:50.000 181 33394.57 397.68 2292.37 31.61 2012-06-29 16:37:51.000 181 33394.53 397.68 2292.53 31.61 2012-06-29 16:37:52.000 181 33394.54 397.67 2292.32 31.61 2012-06-29 16:37:53.000 181 33394.55 397.64 2292.30 31.61 2012-06-29 16:37:54.000 181 33394.59 397.66 2292.38 31.61 2012-06-29 16:37:55.000 181 33394.62 397.63 2292.43 31.61 2012-06-29 16:37:56.000 181 33394.42 397.63 2292.36 31.61 2012-06-29 16:37:57.000 181 33394.64 397.62 2292.38 31.61 2012-06-29 16:37:58.000 181 33394.49 397.65 2292.34 31.61 2012-06-29 16:37:59.000 181 33394.51 397.62 2292.38 31.61 2012-06-29 16:38:00.000 181 33394.55 397.67 2292.30 31.61 2012-06-29 16:38:01.000 181 33394.57 397.69 2292.47 31.61 2012-06-29 16:38:02.000 181 33394.52 397.61 2292.35 31.61 2012-06-29 16:38:03.000 181 33394.54 397.64 2292.43 31.61 2012-06-29 16:38:04.000 181 33394.51 397.64 2292.33 31.61 2012-06-29 16:38:05.000 181 33394.45 397.64 2292.41 31.61 2012-06-29 16:38:06.000 181 33394.51 397.66 2292.38 31.61 2012-06-29 16:38:07.000 181 33394.51 397.67 2292.41 31.61 2012-06-29 16:38:08.000 181 33394.45 397.64 2292.36 31.61 2012-06-29 16:38:09.000 181 33394.55 397.62 2292.36 31.61 2012-06-29 16:38:10.000 181 33394.48 397.65 2292.39 31.61 2012-06-29 16:38:11.000 181 33394.36 397.63 2292.47 31.61 2012-06-29 16:38:12.000 181 33394.40 397.65 2292.34 31.61 2012-06-29 16:38:13.000 181 33394.46 397.63 2292.37 31.61 2012-06-29 16:38:14.000 181 33394.45 397.66 2292.44 31.61 2012-06-29 16:38:15.000 181 33394.35 397.64 2292.39 31.61 2012-06-29 16:38:16.000 181 33394.39 397.66 2292.38 31.61 2012-06-29 16:38:17.000 181 33394.44 397.67 2292.36 31.61 2012-06-29 16:38:18.000 181 33394.39 397.64 2292.42 31.61 2012-06-29 16:38:18.000 181 33394.45 397.64 2292.47 31.61 2012-06-29 16:38:20.000 181 33394.46 397.68 2292.32 31.61 2012-06-29 16:38:21.000 181 33394.39 397.63 2292.39 31.61 2012-06-29 16:38:22.000 181 33394.40 397.65 2292.41 31.61 2012-06-29 16:38:23.000 181 33394.38 397.62 2292.37 31.61 2012-06-29 16:38:24.000 181 33394.42 397.67 2292.50 31.61 2012-06-29 16:38:25.000 181 33394.37 397.66 2292.38 31.61 2012-06-29 16:38:26.000 181 33394.38 397.64 2292.38 31.61 2012-06-29 16:38:27.000 181 33394.36 397.65 2292.48 31.61 2012-06-29 16:38:28.000 181 33394.33 397.67 2292.35 31.61 2012-06-29 16:38:29.000 181 33394.43 397.64 2292.41 31.61 2012-06-29 16:38:30.000 181 33394.41 397.64 2292.40 31.61 2012-06-29 16:38:31.000 181 33394.42 397.64 2292.45 31.61 2012-06-29 16:38:31.000 181 33394.48 397.67 2292.48 31.61 2012-06-29 16:38:33.000 181 33394.36 397.59 2292.47 31.61 2012-06-29 16:38:34.000 181 33394.45 397.67 2292.50 31.61 2012-06-29 16:38:35.000 181 33394.42 397.62 2292.51 31.61 2012-06-29 16:38:36.000 181 33394.42 397.64 2292.47 31.61 2012-06-29 16:38:37.000 181 33394.36 397.63 2292.49 31.61 2012-06-29 16:38:38.000 181 33394.40 397.62 2292.37 31.61 2012-06-29 16:38:39.000 181 33394.49 397.62 2292.49 31.61 2012-06-29 16:38:40.000 181 33394.47 397.64 2292.41 31.61 2012-06-29 16:38:41.000 181 33394.39 397.64 2292.43 31.61 2012-06-29 16:38:42.000 181 33394.39 397.64 2292.41 31.61 2012-06-29 16:38:43.000 181 33394.52 397.63 2292.39 31.61 2012-06-29 16:38:44.000 181 33394.41 397.60 2292.48 31.61 2012-06-29 16:38:45.000 181 33394.34 397.58 2292.48 31.61 2012-06-29 16:38:46.000 181 33394.36 397.62 2292.45 31.61 2012-06-29 16:38:47.000 181 33394.43 397.64 2292.43 31.61 2012-06-29 16:38:48.000 181 33394.39 397.63 2292.39 31.61 2012-06-29 16:38:49.000 181 33394.42 397.61 2292.47 31.61 2012-06-29 16:38:50.000 181 33394.42 397.65 2292.39 31.61 2012-06-29 16:38:51.000 181 33394.37 397.62 2292.38 31.61 2012-06-29 16:38:52.000 181 33394.39 397.66 2292.47 31.61 2012-06-29 16:38:53.000 181 33394.37 397.66 2292.43 31.61 2012-06-29 16:38:54.000 181 33394.35 397.68 2292.34 31.61 2012-06-29 16:38:55.000 181 33394.39 397.64 2292.51 31.61 2012-06-29 16:38:56.000 181 33394.33 397.61 2292.43 31.61 2012-06-29 16:38:57.000 181 33394.37 397.62 2292.45 31.61 2012-06-29 16:38:58.000 181 33394.36 397.67 2292.40 31.61 2012-06-29 16:38:59.000 181 33394.33 397.62 2292.44 31.61 2012-06-29 16:39:00.000 181 33394.29 397.61 2292.35 31.61 2012-06-29 16:39:01.000 181 33394.30 397.62 2292.48 31.61 2012-06-29 16:39:02.000 181 33394.31 397.67 2292.37 31.61 2012-06-29 16:39:03.000 181 33394.19 397.66 2292.39 31.61 2012-06-29 16:39:04.000 181 33394.43 397.66 2292.44 31.61 2012-06-29 16:39:05.000 181 33394.32 397.66 2292.44 31.61 2012-06-29 16:39:06.000 181 33394.25 397.67 2292.46 31.61 2012-06-29 16:39:07.000 181 33394.27 397.65 2292.45 31.61 2012-06-29 16:39:08.000 181 33394.18 397.64 2292.39 31.61 2012-06-29 16:39:09.000 181 33394.21 397.59 2292.44 31.61 2012-06-29 16:39:10.000 181 33394.24 397.66 2292.47 31.61 2012-06-29 16:39:11.000 181 33394.13 397.66 2292.49 31.61 2012-06-29 16:39:12.000 181 33394.27 397.69 2292.48 31.61 2012-06-29 16:39:12.000 181 33394.19 397.63 2292.49 31.61 2012-06-29 16:39:14.000 181 33394.27 397.64 2292.44 31.61 2012-06-29 16:39:15.000 181 33394.15 397.64 2292.47 31.61 2012-06-29 16:39:16.000 181 33394.18 397.62 2292.47 31.61 2012-06-29 16:39:17.000 181 33394.20 397.63 2292.57 31.61 2012-06-29 16:39:18.000 181 33394.18 397.66 2292.53 31.61 2012-06-29 16:39:19.000 181 33394.12 397.63 2292.56 31.61 2012-06-29 16:39:20.000 181 33394.24 397.62 2292.50 31.61 2012-06-29 16:39:21.000 181 33394.13 397.64 2292.51 31.61 2012-06-29 16:39:22.000 181 33394.14 397.64 2292.44 31.61 2012-06-29 16:39:23.000 181 33394.15 397.64 2292.45 31.61 2012-06-29 16:39:24.000 181 33394.09 397.62 2292.42 31.61 2012-06-29 16:39:25.000 181 33394.16 397.60 2292.51 31.61 2012-06-29 16:39:25.000 181 33394.14 397.64 2292.49 31.61 2012-06-29 16:39:27.000 181 33394.13 397.67 2292.48 31.61 2012-06-29 16:39:28.000 181 33394.23 397.66 2292.54 31.61 2012-06-29 16:39:29.000 181 33394.13 397.63 2292.56 31.61 2012-06-29 16:39:30.000 181 33394.16 397.62 2292.50 31.61 2012-06-29 16:39:31.000 181 33394.10 397.63 2292.52 31.61 2012-06-29 16:39:32.000 181 33394.20 397.63 2292.44 31.61 2012-06-29 16:39:33.000 181 33394.05 397.66 2292.44 31.61 2012-06-29 16:39:34.000 181 33394.21 397.64 2292.50 31.61 2012-06-29 16:39:35.000 181 33394.14 397.63 2292.51 31.61 2012-06-29 16:39:36.000 181 33394.23 397.59 2292.56 31.61 2012-06-29 16:39:37.000 181 33394.14 397.60 2292.47 31.61 2012-06-29 16:39:38.000 181 33394.14 397.63 2292.45 31.61 2012-06-29 16:39:39.000 181 33394.14 397.62 2292.52 31.61 2012-06-29 16:39:40.000 181 33394.21 397.63 2292.50 31.61 2012-06-29 16:39:41.000 181 33394.08 397.62 2292.50 31.61 2012-06-29 16:39:42.000 181 33394.12 397.60 2292.54 31.61 2012-06-29 16:39:43.000 181 33394.09 397.62 2292.52 31.61 2012-06-29 16:39:44.000 181 33394.17 397.65 2292.53 31.61 2012-06-29 16:39:45.000 181 33394.13 397.57 2292.51 31.61 2012-06-29 16:39:46.000 181 33394.14 397.55 2292.60 31.61 2012-06-29 16:39:47.000 181 33394.11 397.59 2292.57 31.61 2012-06-29 16:39:48.000 181 33394.17 397.55 2292.59 31.61 2012-06-29 16:39:49.000 181 33394.07 397.59 2292.52 31.61 2012-06-29 16:39:50.000 181 33394.11 397.55 2292.45 31.61 2012-06-29 16:39:51.000 181 33394.12 397.52 2292.52 31.61 2012-06-29 16:39:52.000 181 33394.17 397.56 2292.44 31.61 2012-06-29 16:39:53.000 181 33394.08 397.49 2292.39 31.61 2012-06-29 16:39:54.000 181 33394.15 397.59 2292.54 31.61 2012-06-29 16:39:55.000 181 33394.14 397.56 2292.47 31.61 2012-06-29 16:39:56.000 181 33394.14 397.56 2292.47 31.61 2012-06-29 16:39:57.000 181 33394.04 397.58 2292.45 31.61 2012-06-29 16:39:58.000 181 33394.07 397.54 2292.53 31.61 2012-06-29 16:39:59.000 181 33394.02 397.60 2292.48 31.61 2012-06-29 16:40:00.000 181 33394.01 397.57 2292.45 31.61 2012-06-29 16:40:01.000 181 33394.05 397.55 2292.50 31.61 2012-06-29 16:40:02.000 181 33394.06 397.53 2292.47 31.61 2012-06-29 16:40:03.000 181 33394.02 397.59 2292.48 31.61 2012-06-29 16:40:04.000 181 33393.96 397.59 2292.51 31.61 2012-06-29 16:40:05.000 181 33393.99 397.57 2292.46 31.61 2012-06-29 16:40:06.000 181 33393.94 397.54 2292.55 31.61 2012-06-29 16:40:06.000 181 33394.02 397.61 2292.54 31.61 2012-06-29 16:40:08.000 181 33393.89 397.58 2292.47 31.61 2012-06-29 16:40:09.000 181 33394.00 397.60 2292.54 31.61 2012-06-29 16:40:10.000 181 33393.86 397.67 2292.51 31.61 2012-06-29 16:40:11.000 181 33393.83 397.65 2292.44 31.61 2012-06-29 16:40:12.000 181 33393.91 397.59 2292.47 31.61 2012-06-29 16:40:13.000 181 33393.90 397.60 2292.55 31.61 2012-06-29 16:40:14.000 181 33393.86 397.59 2292.48 31.61 2012-06-29 16:40:15.000 181 33393.81 397.57 2292.53 31.61 2012-06-29 16:40:16.000 181 33393.97 397.61 2292.51 31.61 2012-06-29 16:40:17.000 181 33393.84 397.59 2292.54 31.61 2012-06-29 16:40:18.000 181 33393.89 397.60 2292.52 31.61 2012-06-29 16:40:19.000 181 33393.78 397.64 2292.51 31.61 2012-06-29 16:40:19.000 181 33393.72 397.63 2292.52 31.61 2012-06-29 16:40:21.000 181 33393.72 397.63 2292.51 31.61 2012-06-29 16:40:22.000 181 33393.77 397.60 2292.51 31.61 2012-06-29 16:40:23.000 181 33393.75 397.59 2292.53 31.61 2012-06-29 16:40:24.000 181 33393.70 397.54 2292.45 31.61 2012-06-29 16:40:25.000 181 33393.76 397.59 2292.61 31.61 2012-06-29 16:40:26.000 181 33393.65 397.61 2292.53 31.61 2012-06-29 16:40:27.000 181 33393.67 397.60 2292.55 31.61 2012-06-29 16:40:28.000 181 33393.78 397.68 2292.58 31.61 2012-06-29 16:40:29.000 181 33393.70 397.62 2292.57 31.61 2012-06-29 16:40:30.000 181 33393.73 397.60 2292.51 31.61 2012-06-29 16:40:31.000 181 33393.72 397.61 2292.63 31.61 2012-06-29 16:40:32.000 181 33393.63 397.61 2292.66 31.61 2012-06-29 16:40:33.000 181 33393.74 397.64 2292.59 31.61 2012-06-29 16:40:34.000 181 33393.72 397.62 2292.56 31.61 2012-06-29 16:40:35.000 181 33393.64 397.60 2292.63 31.61 2012-06-29 16:40:36.000 181 33393.74 397.61 2292.57 31.61 2012-06-29 16:40:37.000 181 33393.69 397.62 2292.62 31.61 2012-06-29 16:40:38.000 181 33393.72 397.59 2292.62 31.61 2012-06-29 16:40:39.000 181 33393.67 397.62 2292.64 31.61 2012-06-29 16:40:40.000 181 33393.65 397.64 2292.51 31.61 2012-06-29 16:40:41.000 181 33393.73 397.62 2292.58 31.61 2012-06-29 16:40:42.000 181 33393.72 397.61 2292.64 31.61 2012-06-29 16:40:43.000 181 33393.72 397.63 2292.55 31.61 2012-06-29 16:40:44.000 181 33393.70 397.59 2292.64 31.61 2012-06-29 16:40:45.000 181 33393.73 397.62 2292.58 31.61 2012-06-29 16:40:46.000 181 33393.74 397.60 2292.56 31.61 2012-06-29 16:40:47.000 181 33393.67 397.58 2292.64 31.61 2012-06-29 16:40:48.000 181 33393.68 397.57 2292.60 31.61 2012-06-29 16:40:49.000 181 33393.77 397.56 2292.59 31.61 2012-06-29 16:40:50.000 181 33393.75 397.56 2292.59 31.61 2012-06-29 16:40:51.000 181 33393.74 397.60 2292.59 31.61 2012-06-29 16:40:52.000 181 33393.77 397.56 2292.64 31.61 2012-06-29 16:40:53.000 181 33393.68 397.56 2292.57 31.61 2012-06-29 16:40:54.000 181 33393.67 397.56 2292.68 31.61 2012-06-29 16:40:55.000 181 33393.72 397.57 2292.73 31.61 2012-06-29 16:40:56.000 181 33393.84 397.59 2292.70 31.61 2012-06-29 16:40:57.000 181 33393.80 397.55 2292.60 31.61 2012-06-29 16:40:58.000 181 33393.73 397.57 2292.68 31.61 2012-06-29 16:40:59.000 181 33393.81 397.53 2292.66 31.61 2012-06-29 16:41:00.000 181 33393.73 397.54 2292.66 31.61 2012-06-29 16:41:00.000 181 33393.75 397.49 2292.54 31.61 2012-06-29 16:41:02.000 181 33393.68 397.52 2292.63 31.61 2012-06-29 16:41:03.000 181 33393.77 397.56 2292.64 31.61 2012-06-29 16:41:04.000 181 33393.80 397.54 2292.60 31.61 2012-06-29 16:41:05.000 181 33393.71 397.55 2292.55 31.61 2012-06-29 16:41:06.000 181 33393.76 397.55 2292.56 31.61 2012-06-29 16:41:07.000 181 33393.85 397.57 2292.60 31.61 2012-06-29 16:41:08.000 181 33393.74 397.54 2292.56 31.61 2012-06-29 16:41:09.000 181 33393.74 397.54 2292.64 31.61 2012-06-29 16:41:10.000 181 33393.70 397.56 2292.60 31.61 2012-06-29 16:41:11.000 181 33393.78 397.55 2292.54 31.61 2012-06-29 16:41:12.000 181 33393.70 397.60 2292.64 31.61 2012-06-29 16:41:13.000 181 33393.72 397.56 2292.55 31.61 2012-06-29 16:41:13.000 181 33393.66 397.55 2292.61 31.61 2012-06-29 16:41:15.000 181 33393.67 397.53 2292.57 31.61 2012-06-29 16:41:16.000 181 33393.64 397.56 2292.55 31.61 2012-06-29 16:41:17.000 181 33393.65 397.51 2292.58 31.61 2012-06-29 16:41:18.000 181 33393.70 397.52 2292.59 31.61 2012-06-29 16:41:19.000 181 33393.66 397.54 2292.55 31.61 2012-06-29 16:41:20.000 181 33393.74 397.53 2292.59 31.61 2012-06-29 16:41:21.000 181 33393.56 397.56 2292.53 31.61 2012-06-29 16:41:22.000 181 33393.62 397.55 2292.62 31.61 2012-06-29 16:41:23.000 181 33393.68 397.55 2292.56 31.61 2012-06-29 16:41:24.000 181 33393.70 397.55 2292.48 31.61 2012-06-29 16:41:25.000 181 33393.69 397.53 2292.59 31.61 2012-06-29 16:41:26.000 181 33393.59 397.54 2292.57 31.61 2012-06-29 16:41:27.000 181 33393.63 397.55 2292.59 31.61 2012-06-29 16:41:28.000 181 33393.64 397.56 2292.63 31.61 2012-06-29 16:41:29.000 181 33393.51 397.57 2292.61 31.61 2012-06-29 16:41:30.000 181 33393.62 397.55 2292.57 31.61 2012-06-29 16:41:31.000 181 33393.61 397.52 2292.64 31.61 2012-06-29 16:41:32.000 181 33393.62 397.51 2292.56 31.61 2012-06-29 16:41:33.000 181 33393.52 397.54 2292.58 31.61 2012-06-29 16:41:34.000 181 33393.60 397.54 2292.64 31.61 2012-06-29 16:41:35.000 181 33393.77 397.55 2292.61 31.61 2012-06-29 16:41:36.000 181 33393.61 397.51 2292.57 31.61 2012-06-29 16:41:37.000 181 33393.51 397.56 2292.60 31.61 2012-06-29 16:41:38.000 181 33393.66 397.51 2292.57 31.61 2012-06-29 16:41:39.000 181 33393.60 397.50 2292.62 31.61 2012-06-29 16:41:40.000 181 33393.56 397.52 2292.48 31.61 2012-06-29 16:41:41.000 181 33393.54 397.49 2292.64 31.61 2012-06-29 16:41:42.000 181 33393.59 397.48 2292.57 31.61 2012-06-29 16:41:43.000 181 33393.56 397.55 2292.69 31.61 2012-06-29 16:41:44.000 181 33393.50 397.50 2292.61 31.61 2012-06-29 16:41:45.000 181 33393.50 397.47 2292.65 31.61 2012-06-29 16:41:46.000 181 33393.54 397.48 2292.70 31.61 2012-06-29 16:41:47.000 181 33393.53 397.51 2292.63 31.61 2012-06-29 16:41:48.000 181 33393.43 397.52 2292.63 31.61 2012-06-29 16:41:49.000 181 33393.49 397.52 2292.67 31.61 2012-06-29 16:41:50.000 181 33393.48 397.53 2292.72 31.61 2012-06-29 16:41:51.000 181 33393.50 397.47 2292.70 31.61 2012-06-29 16:41:52.000 181 33393.39 397.46 2292.66 31.61 2012-06-29 16:41:53.000 181 33393.46 397.49 2292.71 31.61 2012-06-29 16:41:54.000 181 33393.45 397.45 2292.75 31.61 2012-06-29 16:41:54.000 181 33393.42 397.55 2292.73 31.61 2012-06-29 16:41:56.000 181 33393.46 397.54 2292.60 31.61 2012-06-29 16:41:57.000 181 33393.35 397.49 2292.61 31.61 2012-06-29 16:41:58.000 181 33393.44 397.50 2292.67 31.61 2012-06-29 16:41:59.000 181 33393.44 397.52 2292.63 31.61 2012-06-29 16:42:00.000 181 33393.29 397.52 2292.64 31.61 2012-06-29 16:42:01.000 181 33393.36 397.52 2292.64 31.61 2012-06-29 16:42:02.000 181 33393.39 397.50 2292.67 31.61 2012-06-29 16:42:03.000 181 33393.47 397.50 2292.69 31.61 2012-06-29 16:42:04.000 181 33393.30 397.49 2292.69 31.61 2012-06-29 16:42:05.000 181 33393.30 397.50 2292.64 31.61 2012-06-29 16:42:06.000 181 33393.38 397.50 2292.66 31.61 2012-06-29 16:42:07.000 181 33393.37 397.48 2292.66 31.61 2012-06-29 16:42:07.000 181 33393.42 397.50 2292.65 31.61 2012-06-29 16:42:09.000 181 33393.42 397.46 2292.70 31.61 2012-06-29 16:42:10.000 181 33393.33 397.50 2292.66 31.61 2012-06-29 16:42:11.000 181 33393.34 397.45 2292.71 31.61 2012-06-29 16:42:12.000 181 33393.36 397.48 2292.74 31.61 2012-06-29 16:42:13.000 181 33393.32 397.45 2292.66 31.61 2012-06-29 16:42:14.000 181 33393.33 397.45 2292.71 31.61 2012-06-29 16:42:15.000 181 33393.37 397.45 2292.66 31.61 2012-06-29 16:42:16.000 181 33393.37 397.45 2292.69 31.61 2012-06-29 16:42:17.000 181 33393.33 397.45 2292.73 31.61 2012-06-29 16:42:18.000 181 33393.36 397.48 2292.76 31.61 2012-06-29 16:42:19.000 181 33393.41 397.46 2292.70 31.61 2012-06-29 16:42:20.000 181 33393.42 397.42 2292.70 31.61 2012-06-29 16:42:21.000 181 33393.46 397.46 2292.76 31.61 2012-06-29 16:42:22.000 181 33393.39 397.43 2292.70 31.61 2012-06-29 16:42:23.000 181 33393.40 397.39 2292.68 31.61 2012-06-29 16:42:24.000 181 33393.30 397.41 2292.71 31.61 2012-06-29 16:42:25.000 181 33393.35 397.40 2292.72 31.61 2012-06-29 16:42:26.000 181 33393.33 397.44 2292.63 31.61 2012-06-29 16:42:27.000 181 33393.39 397.39 2292.75 31.61 2012-06-29 16:42:28.000 181 33393.52 397.41 2292.71 31.61 2012-06-29 16:42:29.000 181 33393.33 397.44 2292.72 31.61 2012-06-29 16:42:30.000 181 33393.34 397.44 2292.68 31.61 2012-06-29 16:42:31.000 181 33393.34 397.43 2292.72 31.61 2012-06-29 16:42:32.000 181 33393.35 397.38 2292.70 31.61 2012-06-29 16:42:33.000 181 33393.43 397.40 2292.60 31.61 2012-06-29 16:42:34.000 181 33393.36 397.39 2292.74 31.61 2012-06-29 16:42:35.000 181 33393.33 397.39 2292.64 31.61 2012-06-29 16:42:36.000 181 33393.40 397.38 2292.67 31.61 2012-06-29 16:42:37.000 181 33393.43 397.35 2292.61 31.61 2012-06-29 16:42:38.000 181 33393.45 397.40 2292.74 31.61 2012-06-29 16:42:39.000 181 33393.40 397.35 2292.71 31.61 2012-06-29 16:42:40.000 181 33393.49 397.40 2292.69 31.61 2012-06-29 16:42:41.000 181 33393.53 397.32 2292.61 31.61 2012-06-29 16:42:42.000 181 33393.47 397.29 2292.66 31.61 2012-06-29 16:42:43.000 181 33393.43 397.29 2292.69 31.61 2012-06-29 16:42:44.000 181 33393.51 397.32 2292.73 31.61 2012-06-29 16:42:45.000 181 33393.52 397.33 2292.72 31.61 2012-06-29 16:42:46.000 181 33393.46 397.33 2292.68 31.61 2012-06-29 16:42:47.000 181 33393.55 397.32 2292.59 31.61 2012-06-29 16:42:48.000 181 33393.44 397.26 2292.66 31.61 2012-06-29 16:42:48.000 181 33393.56 397.29 2292.63 31.61 2012-06-29 16:42:50.000 181 33393.50 397.33 2292.72 31.61 2012-06-29 16:42:51.000 181 33393.43 397.29 2292.57 31.61 2012-06-29 16:42:52.000 181 33393.40 397.28 2292.65 31.61 2012-06-29 16:42:53.000 181 33393.58 397.33 2292.66 31.61 2012-06-29 16:42:54.000 181 33393.55 397.33 2292.68 31.61 2012-06-29 16:42:55.000 181 33393.43 397.31 2292.59 31.61 2012-06-29 16:42:56.000 181 33393.45 397.30 2292.66 31.61 2012-06-29 16:42:57.000 181 33393.45 397.30 2292.54 31.61 2012-06-29 16:42:58.000 181 33393.40 397.31 2292.63 31.61 2012-06-29 16:42:59.000 181 33393.48 397.30 2292.52 31.61 2012-06-29 16:43:00.000 181 33393.48 397.28 2292.48 31.61 2012-06-29 16:43:01.000 181 33393.46 397.24 2292.56 31.61 2012-06-29 16:43:01.000 181 33393.39 397.30 2292.53 31.61 2012-06-29 16:43:03.000 181 33393.35 397.29 2292.58 31.61 2012-06-29 16:43:04.000 181 33393.45 397.31 2292.64 31.61 2012-06-29 16:43:05.000 181 33393.52 397.30 2292.56 31.61 2012-06-29 16:43:06.000 181 33393.36 397.33 2292.50 31.61 2012-06-29 16:43:07.000 181 33393.44 397.29 2292.55 31.61 2012-06-29 16:43:08.000 181 33393.33 397.29 2292.55 31.61 2012-06-29 16:43:09.000 181 33393.40 397.28 2292.54 31.61 2012-06-29 16:43:10.000 181 33393.45 397.28 2292.57 31.61 2012-06-29 16:43:11.000 181 33393.40 397.29 2292.55 31.61 2012-06-29 16:43:12.000 181 33393.33 397.28 2292.53 31.61 2012-06-29 16:43:13.000 181 33393.42 397.27 2292.54 31.61 2012-06-29 16:43:14.000 181 33393.34 397.28 2292.51 31.61 2012-06-29 16:43:15.000 181 33393.44 397.27 2292.61 31.61 2012-06-29 16:43:16.000 181 33393.36 397.23 2292.58 31.61 2012-06-29 16:43:17.000 181 33393.33 397.29 2292.53 31.61 2012-06-29 16:43:18.000 181 33393.33 397.29 2292.53 31.61 2012-06-29 16:43:19.000 181 33393.35 397.25 2292.57 31.61 2012-06-29 16:43:20.000 181 33393.24 397.25 2292.55 31.61 2012-06-29 16:43:21.000 181 33393.32 397.25 2292.65 31.61 2012-06-29 16:43:22.000 181 33393.30 397.25 2292.55 31.61 2012-06-29 16:43:23.000 181 33393.26 397.25 2292.61 31.61 2012-06-29 16:43:24.000 181 33393.28 397.25 2292.61 31.61 2012-06-29 16:43:25.000 181 33393.35 397.24 2292.57 31.61 2012-06-29 16:43:26.000 181 33393.22 397.26 2292.59 31.61 2012-06-29 16:43:27.000 181 33393.32 397.24 2292.59 31.61 2012-06-29 16:43:28.000 181 33393.19 397.24 2292.60 31.61 2012-06-29 16:43:29.000 181 33393.23 397.23 2292.59 31.61 2012-06-29 16:43:30.000 181 33393.21 397.23 2292.53 31.61 2012-06-29 16:43:31.000 181 33393.22 397.25 2292.50 31.61 2012-06-29 16:43:32.000 181 33393.28 397.24 2292.54 31.61 2012-06-29 16:43:33.000 181 33393.28 397.25 2292.54 31.61 2012-06-29 16:43:34.000 181 33393.14 397.25 2292.53 31.61 2012-06-29 16:43:35.000 181 33393.33 397.24 2292.56 31.61 2012-06-29 16:43:36.000 181 33393.16 397.23 2292.53 31.61 2012-06-29 16:43:37.000 181 33393.19 397.28 2292.57 31.61 2012-06-29 16:43:38.000 181 33393.16 397.23 2292.53 31.61 2012-06-29 16:43:39.000 181 33393.15 397.25 2292.51 31.61 2012-06-29 16:43:40.000 181 33393.19 397.21 2292.53 31.61 2012-06-29 16:43:41.000 181 33393.14 397.20 2292.51 31.61 2012-06-29 16:43:42.000 181 33393.17 397.22 2292.44 31.61 2012-06-29 16:43:42.000 181 33393.22 397.28 2292.47 31.61 2012-06-29 16:43:44.000 181 33393.21 397.23 2292.59 31.61 2012-06-29 16:43:45.000 181 33393.19 397.20 2292.49 31.61 2012-06-29 16:43:46.000 181 33393.06 397.25 2292.48 31.61 2012-06-29 16:43:47.000 181 33393.19 397.21 2292.45 31.61 2012-06-29 16:43:48.000 181 33393.14 397.23 2292.47 31.61 2012-06-29 16:43:49.000 181 33393.19 397.20 2292.60 31.61 2012-06-29 16:43:50.000 181 33393.23 397.22 2292.54 31.61 2012-06-29 16:43:51.000 181 33393.16 397.19 2292.47 31.61 2012-06-29 16:43:52.000 181 33393.17 397.22 2292.60 31.61 2012-06-29 16:43:53.000 181 33393.17 397.18 2292.45 31.61 2012-06-29 16:43:54.000 181 33393.18 397.19 2292.50 31.61 2012-06-29 16:43:55.000 181 33393.16 397.22 2292.51 31.61 2012-06-29 16:43:55.000 181 33393.09 397.17 2292.52 31.61 2012-06-29 16:43:57.000 181 33393.03 397.19 2292.46 31.61 2012-06-29 16:43:58.000 181 33393.23 397.20 2292.50 31.61 2012-06-29 16:43:59.000 181 33393.12 397.22 2292.52 31.61 2012-06-29 16:44:00.000 181 33393.09 397.16 2292.44 31.61 2012-06-29 16:44:01.000 181 33393.17 397.22 2292.53 31.61 2012-06-29 16:44:02.000 181 33393.09 397.18 2292.43 31.61 2012-06-29 16:44:03.000 181 33393.04 397.20 2292.48 31.61 2012-06-29 16:44:04.000 181 33393.10 397.22 2292.49 31.61 2012-06-29 16:44:05.000 181 33393.04 397.18 2292.53 31.61 2012-06-29 16:44:06.000 181 33393.02 397.19 2292.61 31.61 2012-06-29 16:44:07.000 181 33393.03 397.14 2292.56 31.61 2012-06-29 16:44:08.000 181 33393.00 397.14 2292.53 31.61 2012-06-29 16:44:09.000 181 33393.11 397.17 2292.48 31.61 2012-06-29 16:44:10.000 181 33393.00 397.15 2292.52 31.61 2012-06-29 16:44:11.000 181 33393.04 397.21 2292.48 31.61 2012-06-29 16:44:12.000 181 33392.98 397.19 2292.47 31.61 2012-06-29 16:44:13.000 181 33393.02 397.17 2292.51 31.61 2012-06-29 16:44:14.000 181 33392.95 397.18 2292.51 31.61 2012-06-29 16:44:15.000 181 33393.02 397.20 2292.61 31.61 2012-06-29 16:44:16.000 181 33392.96 397.18 2292.48 31.61 2012-06-29 16:44:17.000 181 33393.09 397.20 2292.57 31.61 2012-06-29 16:44:18.000 181 33393.02 397.19 2292.60 31.61 2012-06-29 16:44:19.000 181 33392.89 397.20 2292.61 31.61 2012-06-29 16:44:20.000 181 33392.99 397.17 2292.66 31.61 2012-06-29 16:44:21.000 181 33392.96 397.22 2292.57 31.61 2012-06-29 16:44:22.000 181 33392.99 397.17 2292.59 31.61 2012-06-29 16:44:23.000 181 33393.04 397.21 2292.58 31.61 2012-06-29 16:44:24.000 181 33392.89 397.19 2292.58 31.61 2012-06-29 16:44:25.000 181 33392.87 397.20 2292.59 31.61 2012-06-29 16:44:26.000 181 33392.84 397.18 2292.52 31.61 2012-06-29 16:44:27.000 181 33392.90 397.18 2292.60 31.61 2012-06-29 16:44:28.000 181 33392.82 397.17 2292.58 31.61 2012-06-29 16:44:29.000 181 33392.82 397.16 2292.56 31.61 2012-06-29 16:44:30.000 181 33392.89 397.15 2292.59 31.61 2012-06-29 16:44:31.000 181 33392.96 397.17 2292.68 31.61 2012-06-29 16:44:32.000 181 33392.93 397.18 2292.65 31.61 2012-06-29 16:44:33.000 181 33392.89 397.16 2292.60 31.61 2012-06-29 16:44:34.000 181 33392.94 397.18 2292.64 31.61 2012-06-29 16:44:35.000 181 33392.92 397.16 2292.61 31.61 2012-06-29 16:44:36.000 181 33392.87 397.12 2292.59 31.61 2012-06-29 16:44:36.000 181 33392.84 397.16 2292.62 31.61 2012-06-29 16:44:38.000 181 33392.82 397.13 2292.59 31.61 2012-06-29 16:44:39.000 181 33392.75 397.16 2292.63 31.61 2012-06-29 16:44:40.000 181 33393.03 397.16 2292.71 31.61 2012-06-29 16:44:41.000 181 33392.90 397.12 2292.64 31.61 2012-06-29 16:44:42.000 181 33392.97 397.12 2292.58 31.61 2012-06-29 16:44:43.000 181 33392.87 397.10 2292.66 31.61 2012-06-29 16:44:44.000 181 33392.86 397.09 2292.61 31.61 2012-06-29 16:44:45.000 181 33392.87 397.11 2292.64 31.61 2012-06-29 16:44:46.000 181 33392.89 397.16 2292.70 31.61 2012-06-29 16:44:47.000 181 33392.90 397.12 2292.58 31.61 2012-06-29 16:44:48.000 181 33392.88 397.13 2292.61 31.61 2012-06-29 16:44:49.000 181 33393.01 397.08 2292.59 31.61 2012-06-29 16:44:49.000 181 33392.91 397.06 2292.57 31.61 2012-06-29 16:44:51.000 181 33392.82 397.08 2292.69 31.61 2012-06-29 16:44:52.000 181 33392.94 397.10 2292.64 31.61 2012-06-29 16:44:53.000 181 33392.83 397.07 2292.63 31.61 2012-06-29 16:44:54.000 181 33392.87 397.07 2292.67 31.61 2012-06-29 16:44:55.000 181 33392.87 397.10 2292.61 31.61 2012-06-29 16:44:56.000 181 33392.97 397.09 2292.59 31.61 2012-06-29 16:44:57.000 181 33392.93 397.05 2292.64 31.61 2012-06-29 16:44:58.000 181 33392.86 397.02 2292.66 31.61 2012-06-29 16:44:59.000 181 33392.85 397.06 2292.57 31.61 2012-06-29 16:45:00.000 181 33392.90 397.08 2292.59 31.61 2012-06-29 16:45:01.000 181 33392.92 397.05 2292.61 31.61 2012-06-29 16:45:02.000 181 33392.91 396.99 2292.66 31.61 2012-06-29 16:45:03.000 181 33392.90 397.05 2292.63 31.61 2012-06-29 16:45:04.000 181 33392.86 397.06 2292.56 31.61 2012-06-29 16:45:05.000 181 33392.88 397.04 2292.58 31.61 2012-06-29 16:45:06.000 181 33392.83 396.99 2292.56 31.61 2012-06-29 16:45:07.000 181 33392.82 397.01 2292.69 31.61 2012-06-29 16:45:08.000 181 33392.86 397.08 2292.69 31.61 2012-06-29 16:45:09.000 181 33392.81 397.00 2292.64 31.61 2012-06-29 16:45:10.000 181 33392.82 397.05 2292.61 31.61 2012-06-29 16:45:11.000 181 33392.80 397.02 2292.67 31.61 2012-06-29 16:45:12.000 181 33392.90 397.03 2292.69 31.61 2012-06-29 16:45:13.000 181 33392.84 397.02 2292.61 31.61 2012-06-29 16:45:14.000 181 33392.81 397.01 2292.69 31.61 2012-06-29 16:45:15.000 181 33392.86 397.03 2292.63 31.61 2012-06-29 16:45:16.000 181 33392.89 397.05 2292.68 31.61 2012-06-29 16:45:17.000 181 33392.84 396.97 2292.61 31.61 2012-06-29 16:45:18.000 181 33392.86 396.97 2292.59 31.61 2012-06-29 16:45:19.000 181 33392.86 397.00 2292.63 31.61 2012-06-29 16:45:20.000 181 33392.87 397.01 2292.64 31.61 2012-06-29 16:45:21.000 181 33392.82 397.05 2292.64 31.61 2012-06-29 16:45:22.000 181 33392.93 397.03 2292.59 31.61 2012-06-29 16:45:23.000 181 33392.82 397.02 2292.62 31.61 2012-06-29 16:45:24.000 181 33392.88 396.99 2292.60 31.61 2012-06-29 16:45:25.000 181 33392.92 396.99 2292.62 31.61 2012-06-29 16:45:26.000 181 33392.89 396.98 2292.54 31.61 2012-06-29 16:45:27.000 181 33392.91 396.98 2292.60 31.61 2012-06-29 16:45:28.000 181 33392.76 396.98 2292.66 31.61 2012-06-29 16:45:29.000 181 33392.87 396.98 2292.64 31.61 2012-06-29 16:45:30.000 181 33392.90 396.99 2292.64 31.61 2012-06-29 16:45:30.000 181 33392.90 396.97 2292.57 31.61 2012-06-29 16:45:32.000 181 33392.87 396.96 2292.64 31.61 2012-06-29 16:45:33.000 181 33392.72 396.96 2292.63 31.61 2012-06-29 16:45:34.000 181 33392.84 397.00 2292.62 31.61 2012-06-29 16:45:35.000 181 33392.82 397.00 2292.64 31.61 2012-06-29 16:45:36.000 181 33392.85 397.01 2292.67 31.61 2012-06-29 16:45:37.000 181 33392.79 397.02 2292.71 31.61 2012-06-29 16:45:38.000 181 33392.90 397.01 2292.69 31.61 2012-06-29 16:45:39.000 181 33392.89 396.98 2292.65 31.61 2012-06-29 16:45:40.000 181 33392.68 397.03 2292.65 31.61 2012-06-29 16:45:41.000 181 33392.68 397.00 2292.60 31.61 2012-06-29 16:45:42.000 181 33392.72 396.99 2292.63 31.61 2012-06-29 16:45:43.000 181 33392.81 396.99 2292.58 31.61 2012-06-29 16:45:43.000 181 33392.82 396.96 2292.64 31.61 2012-06-29 16:45:45.000 181 33392.79 396.95 2292.56 31.61 2012-06-29 16:45:46.000 181 33392.69 396.97 2292.64 31.61 2012-06-29 16:45:47.000 181 33392.75 396.94 2292.56 31.61 2012-06-29 16:45:48.000 181 33392.76 396.93 2292.57 31.61 2012-06-29 16:45:49.000 181 33392.77 396.97 2292.55 31.61 2012-06-29 16:45:50.000 181 33392.75 397.04 2292.64 31.61 2012-06-29 16:45:51.000 181 33392.76 396.94 2292.60 31.61 2012-06-29 16:45:52.000 181 33392.72 397.02 2292.60 31.61 2012-06-29 16:45:53.000 181 33392.67 396.98 2292.59 31.61 2012-06-29 16:45:54.000 181 33392.60 396.98 2292.56 31.61 2012-06-29 16:45:55.000 181 33392.66 396.95 2292.59 31.61 2012-06-29 16:45:56.000 181 33392.63 397.02 2292.71 31.61 2012-06-29 16:45:57.000 181 33392.71 396.98 2292.63 31.61 2012-06-29 16:45:58.000 181 33392.66 396.97 2292.64 31.61 2012-06-29 16:45:59.000 181 33392.62 397.00 2292.63 31.61 2012-06-29 16:46:00.000 181 33392.66 397.02 2292.61 31.61 2012-06-29 16:46:01.000 181 33392.68 397.01 2292.57 31.61 2012-06-29 16:46:02.000 181 33392.64 397.01 2292.61 31.61 2012-06-29 16:46:03.000 181 33392.46 397.02 2292.63 31.61 2012-06-29 16:46:04.000 181 33392.63 396.98 2292.60 31.61 2012-06-29 16:46:05.000 181 33392.65 397.02 2292.72 31.61 2012-06-29 16:46:06.000 181 33392.63 397.00 2292.72 31.61 2012-06-29 16:46:07.000 181 33392.54 396.96 2292.64 31.61 2012-06-29 16:46:08.000 181 33392.54 396.98 2292.69 31.61 2012-06-29 16:46:09.000 181 33392.56 396.98 2292.72 31.61 2012-06-29 16:46:10.000 181 33392.59 397.02 2292.72 31.61 2012-06-29 16:46:11.000 181 33392.58 397.00 2292.69 31.61 2012-06-29 16:46:12.000 181 33392.60 396.97 2292.66 31.61 2012-06-29 16:46:13.000 181 33392.69 396.95 2292.63 31.61 2012-06-29 16:46:14.000 181 33392.61 396.97 2292.65 31.61 2012-06-29 16:46:15.000 181 33392.46 396.94 2292.72 31.61 2012-06-29 16:46:16.000 181 33392.49 396.95 2292.69 31.61 2012-06-29 16:46:17.000 181 33392.57 396.96 2292.72 31.61 2012-06-29 16:46:18.000 181 33392.53 396.97 2292.63 31.61 2012-06-29 16:46:19.000 181 33392.58 396.93 2292.61 31.61 2012-06-29 16:46:20.000 181 33392.50 396.96 2292.72 31.61 2012-06-29 16:46:21.000 181 33392.47 396.96 2292.61 31.61 2012-06-29 16:46:22.000 181 33392.50 396.95 2292.73 31.61 2012-06-29 16:46:23.000 181 33392.48 396.95 2292.72 31.61 2012-06-29 16:46:24.000 181 33392.52 396.92 2292.70 31.61 2012-06-29 16:46:24.000 181 33392.51 396.93 2292.68 31.61 2012-06-29 16:46:26.000 181 33392.50 396.94 2292.77 31.61 2012-06-29 16:46:27.000 181 33392.60 396.94 2292.72 31.61 2012-06-29 16:46:28.000 181 33392.45 396.95 2292.70 31.61 2012-06-29 16:46:29.000 181 33392.48 396.95 2292.68 31.61 2012-06-29 16:46:30.000 181 33392.50 396.88 2292.69 31.61 2012-06-29 16:46:31.000 181 33392.41 396.95 2292.75 31.61 2012-06-29 16:46:32.000 181 33392.45 396.93 2292.76 31.61 2012-06-29 16:46:33.000 181 33392.47 396.96 2292.78 31.61 2012-06-29 16:46:34.000 181 33392.31 396.98 2292.75 31.61 2012-06-29 16:46:35.000 181 33392.59 396.91 2292.79 31.61 2012-06-29 16:46:36.000 181 33392.50 396.88 2292.75 31.61 2012-06-29 16:46:37.000 181 33392.46 396.95 2292.75 31.61 2012-06-29 16:46:37.000 181 33392.44 396.94 2292.66 31.61 2012-06-29 16:46:39.000 181 33392.41 396.96 2292.68 31.61 2012-06-29 16:46:40.000 181 33392.43 396.95 2292.69 31.61 2012-06-29 16:46:41.000 181 33392.49 396.91 2292.69 31.61 2012-06-29 16:46:42.000 181 33392.42 396.91 2292.75 31.61 2012-06-29 16:46:43.000 181 33392.42 396.94 2292.70 31.61 2012-06-29 16:46:44.000 181 33392.38 396.86 2292.74 31.61 2012-06-29 16:46:45.000 181 33392.40 396.87 2292.74 31.61 2012-06-29 16:46:46.000 181 33392.39 396.91 2292.72 31.61 2012-06-29 16:46:47.000 181 33392.46 396.92 2292.69 31.61 2012-06-29 16:46:48.000 181 33392.47 396.90 2292.70 31.61 2012-06-29 16:46:49.000 181 33392.44 396.92 2292.74 31.61 2012-06-29 16:46:50.000 181 33392.43 396.94 2292.75 31.61 2012-06-29 16:46:51.000 181 33392.46 396.89 2292.74 31.61 2012-06-29 16:46:52.000 181 33392.46 396.88 2292.75 31.61 2012-06-29 16:46:53.000 181 33392.48 396.86 2292.76 31.61 2012-06-29 16:46:54.000 181 33392.37 396.85 2292.78 31.61 2012-06-29 16:46:55.000 181 33392.43 396.92 2292.73 31.61 2012-06-29 16:46:56.000 181 33392.46 396.86 2292.72 31.61 2012-06-29 16:46:57.000 181 33392.41 396.87 2292.84 31.61 2012-06-29 16:46:58.000 181 33392.35 396.88 2292.78 31.61 2012-06-29 16:46:59.000 181 33392.48 396.86 2292.75 31.61 2012-06-29 16:47:00.000 181 33392.35 396.85 2292.72 31.61 2012-06-29 16:47:01.000 181 33392.45 396.90 2292.76 31.61 2012-06-29 16:47:02.000 181 33392.42 396.86 2292.75 31.61 2012-06-29 16:47:03.000 181 33392.38 396.86 2292.77 31.61 2012-06-29 16:47:04.000 181 33392.35 396.89 2292.72 31.61 2012-06-29 16:47:05.000 181 33392.37 396.83 2292.74 31.61 2012-06-29 16:47:06.000 181 33392.35 396.83 2292.75 31.61 2012-06-29 16:47:07.000 181 33392.38 396.85 2292.76 31.61 2012-06-29 16:47:08.000 181 33392.43 396.87 2292.75 31.61 2012-06-29 16:47:09.000 181 33392.34 396.85 2292.79 31.61 2012-06-29 16:47:10.000 181 33392.39 396.88 2292.87 31.61 2012-06-29 16:47:11.000 181 33392.40 396.86 2292.76 31.61 2012-06-29 16:47:12.000 181 33392.38 396.85 2292.78 31.61 2012-06-29 16:47:13.000 181 33392.31 396.87 2292.74 31.61 2012-06-29 16:47:14.000 181 33392.35 396.88 2292.76 31.61 2012-06-29 16:47:15.000 181 33392.39 396.90 2292.79 31.61 2012-06-29 16:47:16.000 181 33392.34 396.88 2292.70 31.61 2012-06-29 16:47:17.000 181 33392.40 396.86 2292.85 31.61 2012-06-29 16:47:18.000 181 33392.27 396.81 2292.76 31.61 2012-06-29 16:47:18.000 181 33392.31 396.89 2292.72 31.61 2012-06-29 16:47:20.000 181 33392.37 396.85 2292.74 31.61 2012-06-29 16:47:21.000 181 33392.24 396.87 2292.81 31.61 2012-06-29 16:47:22.000 181 33392.30 396.87 2292.76 31.61 2012-06-29 16:47:23.000 181 33392.36 396.88 2292.77 31.61 2012-06-29 16:47:24.000 181 33392.32 396.86 2292.76 31.61 2012-06-29 16:47:25.000 181 33392.25 396.88 2292.62 31.61 2012-06-29 16:47:26.000 181 33392.32 396.87 2292.72 31.61 2012-06-29 16:47:27.000 181 33392.21 396.87 2292.69 31.61 2012-06-29 16:47:28.000 181 33392.40 396.89 2292.78 31.61 2012-06-29 16:47:29.000 181 33392.33 396.90 2292.82 31.61 2012-06-29 16:47:30.000 181 33392.25 396.87 2292.79 31.61 2012-06-29 16:47:31.000 181 33392.31 396.87 2292.78 31.61 2012-06-29 16:47:31.000 181 33392.25 396.87 2292.76 31.61 2012-06-29 16:47:33.000 181 33392.22 396.86 2292.82 31.61 2012-06-29 16:47:34.000 181 33392.34 396.93 2292.77 31.61 2012-06-29 16:47:35.000 181 33392.13 396.88 2292.75 31.61 2012-06-29 16:47:36.000 181 33392.17 396.86 2292.74 31.61 2012-06-29 16:47:37.000 181 33392.24 396.86 2292.86 31.61 2012-06-29 16:47:38.000 181 33392.28 396.88 2292.88 31.61 2012-06-29 16:47:39.000 181 33392.25 396.87 2292.82 31.61 2012-06-29 16:47:40.000 181 33392.15 396.92 2292.84 31.61 2012-06-29 16:47:41.000 181 33392.15 396.87 2292.85 31.61 2012-06-29 16:47:42.000 181 33392.14 396.88 2292.90 31.61 2012-06-29 16:47:43.000 181 33392.21 396.89 2292.85 31.61 2012-06-29 16:47:44.000 181 33392.13 396.83 2292.76 31.61 2012-06-29 16:47:45.000 181 33392.07 396.87 2292.82 31.61 2012-06-29 16:47:46.000 181 33392.13 396.90 2292.81 31.61 2012-06-29 16:47:47.000 181 33392.10 396.86 2292.84 31.61 2012-06-29 16:47:48.000 181 33392.00 396.88 2292.81 31.61 2012-06-29 16:47:49.000 181 33392.03 396.85 2292.87 31.61 2012-06-29 16:47:50.000 181 33392.02 396.86 2292.83 31.61 2012-06-29 16:47:51.000 181 33391.99 396.87 2292.80 31.61 2012-06-29 16:47:52.000 181 33392.03 396.82 2292.81 31.61 2012-06-29 16:47:53.000 181 33392.14 396.84 2292.84 31.61 2012-06-29 16:47:54.000 181 33392.12 396.84 2292.79 31.61 2012-06-29 16:47:55.000 181 33392.13 396.84 2292.86 31.61 2012-06-29 16:47:56.000 181 33392.12 396.83 2292.87 31.61 2012-06-29 16:47:57.000 181 33391.99 396.79 2292.84 31.61 2012-06-29 16:47:58.000 181 33392.02 396.85 2292.93 31.61 2012-06-29 16:47:59.000 181 33392.10 396.79 2292.81 31.61 2012-06-29 16:48:00.000 181 33392.08 396.83 2292.79 31.61 2012-06-29 16:48:01.000 181 33392.02 396.85 2292.99 31.61 2012-06-29 16:48:02.000 181 33392.07 396.82 2292.90 31.61 2012-06-29 16:48:03.000 181 33392.00 396.81 2292.80 31.61 2012-06-29 16:48:04.000 181 33391.91 396.80 2292.89 31.61 2012-06-29 16:48:05.000 181 33392.07 396.79 2292.89 31.61 2012-06-29 16:48:06.000 181 33392.04 396.77 2292.88 31.61 2012-06-29 16:48:07.000 181 33392.03 396.77 2292.91 31.61 2012-06-29 16:48:08.000 181 33392.04 396.75 2292.85 31.61 2012-06-29 16:48:09.000 181 33392.02 396.80 2292.87 31.61 2012-06-29 16:48:10.000 181 33392.02 396.70 2292.83 31.61 2012-06-29 16:48:11.000 181 33392.22 396.80 2292.97 31.61 2012-06-29 16:48:12.000 181 33392.15 396.84 2292.91 31.61 2012-06-29 16:48:12.000 181 33392.18 396.75 2292.91 31.61 2012-06-29 16:48:14.000 181 33392.14 396.81 2292.93 31.61 2012-06-29 16:48:15.000 181 33392.14 396.79 2292.98 31.61 2012-06-29 16:48:16.000 181 33392.09 396.78 2292.95 31.61 2012-06-29 16:48:17.000 181 33392.23 396.75 2292.94 31.61 2012-06-29 16:48:18.000 181 33392.17 396.79 2292.98 31.61 2012-06-29 16:48:19.000 181 33392.17 396.79 2292.85 31.61 2012-06-29 16:48:20.000 181 33392.22 396.72 2292.91 31.61 2012-06-29 16:48:21.000 181 33392.16 396.75 2292.90 31.61 2012-06-29 16:48:22.000 181 33392.23 396.74 2292.92 31.61 2012-06-29 16:48:23.000 181 33392.25 396.71 2292.90 31.61 2012-06-29 16:48:24.000 181 33392.24 396.71 2292.90 31.61 2012-06-29 16:48:25.000 181 33392.25 396.71 2292.81 31.61 2012-06-29 16:48:25.000 181 33392.24 396.75 2292.91 31.61 2012-06-29 16:48:27.000 181 33392.12 396.68 2292.89 31.61 2012-06-29 16:48:28.000 181 33392.32 396.68 2292.91 31.61 2012-06-29 16:48:29.000 181 33392.19 396.71 2292.92 31.61 2012-06-29 16:48:30.000 181 33392.26 396.71 2292.89 31.61 2012-06-29 16:48:31.000 181 33392.31 396.69 2292.81 31.61 2012-06-29 16:48:32.000 181 33392.33 396.70 2292.84 31.61 2012-06-29 16:48:33.000 181 33392.28 396.69 2292.95 31.61 2012-06-29 16:48:34.000 181 33392.32 396.70 2292.90 31.61 2012-06-29 16:48:35.000 181 33392.35 396.65 2292.81 31.61 2012-06-29 16:48:36.000 181 33392.31 396.65 2292.78 31.61 2012-06-29 16:48:37.000 181 33392.29 396.66 2292.91 31.61 2012-06-29 16:48:38.000 181 33392.38 396.67 2292.84 31.61 2012-06-29 16:48:39.000 181 33392.32 396.66 2292.89 31.61 2012-06-29 16:48:40.000 181 33392.30 396.67 2292.91 31.61 2012-06-29 16:48:41.000 181 33392.37 396.68 2292.99 31.61 2012-06-29 16:48:42.000 181 33392.27 396.64 2292.90 31.61 2012-06-29 16:48:43.000 181 33392.34 396.63 2292.81 31.61 2012-06-29 16:48:44.000 181 33392.40 396.63 2292.85 31.61 2012-06-29 16:48:45.000 181 33392.26 396.63 2292.78 31.61 2012-06-29 16:48:46.000 181 33392.34 396.71 2292.85 31.61 2012-06-29 16:48:47.000 181 33392.30 396.67 2292.84 31.61 2012-06-29 16:48:48.000 181 33392.34 396.67 2292.81 31.61 2012-06-29 16:48:49.000 181 33392.39 396.69 2292.83 31.61 2012-06-29 16:48:50.000 181 33392.42 396.66 2292.89 31.61 2012-06-29 16:48:51.000 181 33392.41 396.69 2292.87 31.61 2012-06-29 16:48:52.000 181 33392.30 396.69 2292.73 31.61 2012-06-29 16:48:53.000 181 33392.44 396.65 2292.83 31.61 2012-06-29 16:48:54.000 181 33392.36 396.63 2292.87 31.61 2012-06-29 16:48:55.000 181 33392.41 396.63 2292.83 31.61 2012-06-29 16:48:56.000 181 33392.44 396.65 2292.91 31.61 2012-06-29 16:48:57.000 181 33392.40 396.60 2292.79 31.61 2012-06-29 16:48:58.000 181 33392.31 396.65 2292.89 31.61 2012-06-29 16:48:59.000 181 33392.37 396.62 2292.82 31.61 2012-06-29 16:49:00.000 181 33392.39 396.60 2292.76 31.61 2012-06-29 16:49:01.000 181 33392.40 396.67 2292.88 31.61 2012-06-29 16:49:02.000 181 33392.42 396.60 2292.88 31.61 2012-06-29 16:49:03.000 181 33392.44 396.63 2292.77 31.61 2012-06-29 16:49:04.000 181 33392.38 396.61 2292.84 31.61 2012-06-29 16:49:05.000 181 33392.44 396.64 2292.90 31.61 2012-06-29 16:49:06.000 181 33392.47 396.63 2292.90 31.61 2012-06-29 16:49:06.000 181 33392.32 396.61 2292.77 31.61 2012-06-29 16:49:08.000 181 33392.32 396.62 2292.88 31.61 2012-06-29 16:49:09.000 181 33392.33 396.58 2292.85 31.61 2012-06-29 16:49:10.000 181 33392.40 396.60 2292.82 31.61 2012-06-29 16:49:11.000 181 33392.29 396.60 2292.88 31.61 2012-06-29 16:49:12.000 181 33392.32 396.60 2292.88 31.61 2012-06-29 16:49:13.000 181 33392.37 396.66 2292.79 31.61 2012-06-29 16:49:14.000 181 33392.38 396.60 2292.79 31.61 2012-06-29 16:49:15.000 181 33392.34 396.59 2292.84 31.61 2012-06-29 16:49:16.000 181 33392.38 396.59 2292.79 31.61 2012-06-29 16:49:17.000 181 33392.37 396.60 2292.79 31.61 2012-06-29 16:49:18.000 181 33392.37 396.58 2292.79 31.61 2012-06-29 16:49:19.000 181 33392.37 396.60 2292.85 31.61 2012-06-29 16:49:19.000 181 33392.44 396.58 2292.88 31.61 2012-06-29 16:49:21.000 181 33392.35 396.56 2292.90 31.61 2012-06-29 16:49:22.000 181 33392.37 396.58 2292.85 31.61 2012-06-29 16:49:23.000 181 33392.30 396.55 2292.95 31.61 2012-06-29 16:49:24.000 181 33392.37 396.54 2292.95 31.61 2012-06-29 16:49:25.000 181 33392.41 396.56 2292.86 31.61 2012-06-29 16:49:26.000 181 33392.44 396.53 2292.78 31.61 2012-06-29 16:49:27.000 181 33392.37 396.50 2292.83 31.61 2012-06-29 16:49:28.000 181 33392.29 396.56 2292.83 31.61 2012-06-29 16:49:29.000 181 33392.42 396.56 2292.79 31.61 2012-06-29 16:49:30.000 181 33392.31 396.56 2292.80 31.61 2012-06-29 16:49:31.000 181 33392.32 396.55 2292.88 31.61 2012-06-29 16:49:32.000 181 33392.43 396.57 2292.79 31.61 2012-06-29 16:49:33.000 181 33392.42 396.55 2292.81 31.61 2012-06-29 16:49:34.000 181 33392.36 396.53 2292.86 31.61 2012-06-29 16:49:35.000 181 33392.35 396.56 2292.88 31.61 2012-06-29 16:49:36.000 181 33392.32 396.55 2292.87 31.61 2012-06-29 16:49:37.000 181 33392.37 396.52 2292.84 31.61 2012-06-29 16:49:38.000 181 33392.42 396.54 2292.82 31.61 2012-06-29 16:49:39.000 181 33392.40 396.55 2292.91 31.61 2012-06-29 16:49:40.000 181 33392.35 396.61 2292.86 31.61 2012-06-29 16:49:41.000 181 33392.34 396.59 2292.85 31.61 2012-06-29 16:49:42.000 181 33392.35 396.53 2292.83 31.61 2012-06-29 16:49:43.000 181 33392.38 396.54 2292.89 31.61 2012-06-29 16:49:44.000 181 33392.35 396.55 2292.92 31.61 2012-06-29 16:49:45.000 181 33392.35 396.56 2292.92 31.61 2012-06-29 16:49:46.000 181 33392.32 396.54 2292.81 31.61 2012-06-29 16:49:47.000 181 33392.19 396.50 2292.91 31.61 2012-06-29 16:49:48.000 181 33392.26 396.51 2292.89 31.61 2012-06-29 16:49:49.000 181 33392.32 396.56 2292.89 31.61 2012-06-29 16:49:50.000 181 33392.27 396.53 2292.96 31.61 2012-06-29 16:49:51.000 181 33392.23 396.56 2292.88 31.61 2012-06-29 16:49:52.000 181 33392.31 396.53 2292.97 31.61 2012-06-29 16:49:53.000 181 33392.28 396.57 2292.93 31.61 2012-06-29 16:49:54.000 181 33392.21 396.56 2292.84 31.61 2012-06-29 16:49:55.000 181 33392.28 396.53 2292.98 31.61 2012-06-29 16:49:56.000 181 33392.26 396.55 2292.94 31.61 2012-06-29 16:49:57.000 181 33392.21 396.56 2292.93 31.61 2012-06-29 16:49:58.000 181 33392.26 396.52 2292.88 31.61 2012-06-29 16:49:59.000 181 33392.24 396.46 2292.88 31.61 2012-06-29 16:50:00.000 181 33392.28 396.46 2292.85 31.61 2012-06-29 16:50:00.000 181 33392.27 396.51 2292.84 31.61 2012-06-29 16:50:02.000 181 33392.21 396.51 2293.01 31.61 2012-06-29 16:50:03.000 181 33392.22 396.52 2292.88 31.61 2012-06-29 16:50:04.000 181 33392.23 396.48 2292.93 31.61 2012-06-29 16:50:05.000 181 33392.25 396.52 2292.87 31.61 2012-06-29 16:50:06.000 181 33392.14 396.52 2292.92 31.61 2012-06-29 16:50:07.000 181 33392.28 396.51 2292.97 31.61 2012-06-29 16:50:08.000 181 33392.08 396.47 2292.84 31.61 2012-06-29 16:50:09.000 181 33392.16 396.49 2292.99 31.61 2012-06-29 16:50:10.000 181 33392.24 396.50 2292.91 31.61 2012-06-29 16:50:11.000 181 33392.27 396.49 2292.95 31.61 2012-06-29 16:50:12.000 181 33392.15 396.46 2292.97 31.61 2012-06-29 16:50:13.000 181 33392.24 396.48 2293.00 31.61 2012-06-29 16:50:13.000 181 33392.10 396.44 2292.96 31.61 2012-06-29 16:50:15.000 181 33392.22 396.44 2293.04 31.61 2012-06-29 16:50:16.000 181 33392.13 396.45 2292.94 31.61 2012-06-29 16:50:17.000 181 33392.12 396.46 2292.97 31.61 2012-06-29 16:50:18.000 181 33392.09 396.47 2292.93 31.61 2012-06-29 16:50:19.000 181 33392.19 396.43 2292.97 31.61 2012-06-29 16:50:20.000 181 33392.10 396.42 2292.99 31.61 2012-06-29 16:50:21.000 181 33392.07 396.47 2293.03 31.61 2012-06-29 16:50:22.000 181 33392.10 396.47 2293.06 31.61 2012-06-29 16:50:23.000 181 33392.16 396.46 2293.03 31.61 2012-06-29 16:50:24.000 181 33392.12 396.51 2293.01 31.61 2012-06-29 16:50:25.000 181 33392.07 396.47 2292.97 31.61 2012-06-29 16:50:26.000 181 33392.11 396.48 2292.99 31.61 2012-06-29 16:50:27.000 181 33392.20 396.46 2293.01 31.61 2012-06-29 16:50:28.000 181 33392.14 396.45 2292.95 31.61 2012-06-29 16:50:29.000 181 33392.21 396.43 2293.00 31.61 2012-06-29 16:50:30.000 181 33392.08 396.42 2293.05 31.61 2012-06-29 16:50:31.000 181 33392.10 396.42 2292.97 31.61 2012-06-29 16:50:32.000 181 33392.06 396.43 2292.99 31.61 2012-06-29 16:50:33.000 181 33392.08 396.38 2292.99 31.61 2012-06-29 16:50:34.000 181 33392.06 396.42 2293.01 31.61 2012-06-29 16:50:35.000 181 33392.11 396.41 2292.95 31.61 2012-06-29 16:50:36.000 181 33392.00 396.44 2292.99 31.61 2012-06-29 16:50:37.000 181 33392.10 396.42 2292.96 31.61 2012-06-29 16:50:38.000 181 33392.03 396.39 2293.05 31.61 2012-06-29 16:50:39.000 181 33392.09 396.41 2292.98 31.61 2012-06-29 16:50:40.000 181 33392.11 396.38 2293.07 31.61 2012-06-29 16:50:41.000 181 33392.07 396.42 2292.89 31.61 2012-06-29 16:50:42.000 181 33392.09 396.40 2292.97 31.61 2012-06-29 16:50:43.000 181 33392.04 396.38 2293.03 31.61 2012-06-29 16:50:44.000 181 33392.13 396.43 2292.98 31.61 2012-06-29 16:50:45.000 181 33392.18 396.41 2292.97 31.61 2012-06-29 16:50:46.000 181 33392.02 396.36 2293.03 31.61 2012-06-29 16:50:47.000 181 33391.98 396.38 2293.10 31.61 2012-06-29 16:50:48.000 181 33392.09 396.36 2293.07 31.61 2012-06-29 16:50:49.000 181 33392.13 396.34 2293.07 31.61 2012-06-29 16:50:50.000 181 33392.04 396.38 2293.14 31.61 2012-06-29 16:50:51.000 181 33392.01 396.36 2293.03 31.61 2012-06-29 16:50:52.000 181 33392.08 396.35 2293.06 31.61 2012-06-29 16:50:53.000 181 33392.05 396.37 2293.06 31.61 2012-06-29 16:50:54.000 181 33392.03 396.39 2293.08 31.61 2012-06-29 16:50:54.000 181 33392.09 396.41 2293.07 31.61 2012-06-29 16:50:56.000 181 33392.09 396.34 2293.07 31.61 2012-06-29 16:50:57.000 181 33392.06 396.35 2293.08 31.61 2012-06-29 16:50:58.000 181 33392.00 396.32 2293.07 31.61 2012-06-29 16:50:59.000 181 33392.06 396.32 2293.13 31.61 2012-06-29 16:51:00.000 181 33392.04 396.31 2293.06 31.61 2012-06-29 16:51:01.000 181 33392.02 396.33 2293.03 31.61 2012-06-29 16:51:02.000 181 33392.07 396.30 2293.13 31.61 2012-06-29 16:51:03.000 181 33392.09 396.39 2293.06 31.61 2012-06-29 16:51:04.000 181 33392.18 396.32 2293.07 31.61 2012-06-29 16:51:05.000 181 33392.11 396.35 2293.07 31.61 2012-06-29 16:51:06.000 181 33392.02 396.33 2293.10 31.61 2012-06-29 16:51:07.000 181 33392.09 396.32 2293.11 31.61 2012-06-29 16:51:07.000 181 33392.03 396.33 2293.08 31.61 2012-06-29 16:51:09.000 181 33392.06 396.28 2292.97 31.61 2012-06-29 16:51:10.000 181 33392.02 396.32 2293.12 31.61 2012-06-29 16:51:11.000 181 33392.06 396.32 2293.01 31.61 2012-06-29 16:51:12.000 181 33392.03 396.31 2293.06 31.61 2012-06-29 16:51:13.000 181 33392.00 396.33 2293.11 31.61 2012-06-29 16:51:14.000 181 33392.03 396.30 2293.10 31.61 2012-06-29 16:51:15.000 181 33392.08 396.31 2293.01 31.61 2012-06-29 16:51:16.000 181 33392.01 396.31 2293.08 31.61 2012-06-29 16:51:17.000 181 33391.91 396.29 2293.06 31.61 2012-06-29 16:51:18.000 181 33392.07 396.30 2293.04 31.61 2012-06-29 16:51:19.000 181 33391.96 396.31 2293.09 31.61 2012-06-29 16:51:20.000 181 33391.99 396.32 2293.17 31.61 2012-06-29 16:51:21.000 181 33392.10 396.30 2293.04 31.61 2012-06-29 16:51:22.000 181 33392.01 396.29 2293.09 31.61 2012-06-29 16:51:23.000 181 33392.00 396.30 2293.10 31.61 2012-06-29 16:51:24.000 181 33391.92 396.28 2293.04 31.61 2012-06-29 16:51:25.000 181 33391.96 396.28 2293.07 31.61 2012-06-29 16:51:26.000 181 33392.01 396.31 2293.13 31.61 2012-06-29 16:51:27.000 181 33391.96 396.29 2293.19 31.61 2012-06-29 16:51:28.000 181 33392.05 396.31 2293.12 31.61 2012-06-29 16:51:29.000 181 33391.97 396.28 2293.08 31.61 2012-06-29 16:51:30.000 181 33391.90 396.25 2293.06 31.61 2012-06-29 16:51:31.000 181 33391.91 396.30 2293.10 31.61 2012-06-29 16:51:32.000 181 33391.93 396.27 2293.15 31.61 2012-06-29 16:51:33.000 181 33392.00 396.30 2293.07 31.61 2012-06-29 16:51:34.000 181 33391.85 396.29 2293.11 31.61 2012-06-29 16:51:35.000 181 33391.89 396.27 2293.12 31.61 2012-06-29 16:51:36.000 181 33391.96 396.28 2293.06 31.61 2012-06-29 16:51:37.000 181 33391.93 396.31 2293.12 31.61 2012-06-29 16:51:38.000 181 33391.88 396.33 2293.13 31.61 2012-06-29 16:51:39.000 181 33391.86 396.31 2293.12 31.61 2012-06-29 16:51:40.000 181 33392.03 396.27 2293.10 31.61 2012-06-29 16:51:41.000 181 33391.99 396.28 2293.15 31.61 2012-06-29 16:51:42.000 181 33391.95 396.26 2293.16 31.61 2012-06-29 16:51:43.000 181 33392.00 396.26 2293.16 31.61 2012-06-29 16:51:44.000 181 33391.98 396.27 2293.17 31.61 2012-06-29 16:51:45.000 181 33391.97 396.26 2293.15 31.61 2012-06-29 16:51:46.000 181 33391.88 396.29 2293.25 31.61 2012-06-29 16:51:47.000 181 33392.01 396.26 2293.28 31.61 2012-06-29 16:51:48.000 181 33391.89 396.28 2293.26 31.61 2012-06-29 16:51:48.000 181 33392.04 396.25 2293.16 31.61 2012-06-29 16:51:50.000 181 33391.93 396.19 2293.09 31.61 2012-06-29 16:51:51.000 181 33391.89 396.23 2293.14 31.61 2012-06-29 16:51:52.000 181 33391.99 396.26 2293.20 31.61 2012-06-29 16:51:53.000 181 33391.95 396.20 2293.15 31.61 2012-06-29 16:51:54.000 181 33391.89 396.23 2293.09 31.61 2012-06-29 16:51:55.000 181 33391.97 396.20 2293.18 31.61 2012-06-29 16:51:56.000 181 33391.99 396.19 2293.13 31.61 2012-06-29 16:51:57.000 181 33391.99 396.22 2293.11 31.61 2012-06-29 16:51:58.000 181 33392.03 396.19 2293.24 31.61 2012-06-29 16:51:59.000 181 33392.04 396.16 2293.21 31.61 2012-06-29 16:52:00.000 181 33391.96 396.19 2293.15 31.61 2012-06-29 16:52:01.000 181 33392.03 396.17 2293.15 31.61 2012-06-29 16:52:01.000 181 33392.03 396.21 2293.24 31.61 2012-06-29 16:52:03.000 181 33392.03 396.17 2293.24 31.61 2012-06-29 16:52:04.000 181 33391.97 396.13 2293.09 31.61 2012-06-29 16:52:05.000 181 33391.97 396.17 2293.19 31.61 2012-06-29 16:52:06.000 181 33392.02 396.16 2293.19 31.61 2012-06-29 16:52:07.000 181 33391.99 396.19 2293.06 31.61 2012-06-29 16:52:08.000 181 33392.03 396.18 2293.10 31.61 2012-06-29 16:52:09.000 181 33391.90 396.14 2293.18 31.61 2012-06-29 16:52:10.000 181 33392.03 396.19 2293.07 31.61 2012-06-29 16:52:11.000 181 33391.93 396.14 2293.18 31.61 2012-06-29 16:52:12.000 181 33392.00 396.13 2293.19 31.61 2012-06-29 16:52:13.000 181 33392.05 396.14 2293.11 31.61 2012-06-29 16:52:14.000 181 33391.99 396.16 2293.20 31.61 2012-06-29 16:52:15.000 181 33391.96 396.14 2293.15 31.61 2012-06-29 16:52:16.000 181 33392.03 396.18 2293.13 31.61 2012-06-29 16:52:17.000 181 33392.01 396.13 2293.14 31.61 2012-06-29 16:52:18.000 181 33392.00 396.13 2293.13 31.61 2012-06-29 16:52:19.000 181 33392.07 396.11 2293.18 31.61 2012-06-29 16:52:20.000 181 33391.99 396.14 2293.12 31.61 2012-06-29 16:52:21.000 181 33391.89 396.16 2293.09 31.61 2012-06-29 16:52:22.000 181 33392.07 396.17 2293.09 31.61 2012-06-29 16:52:23.000 181 33391.99 396.12 2293.19 31.61 2012-06-29 16:52:24.000 181 33391.99 396.15 2293.14 31.61 2012-06-29 16:52:25.000 181 33392.01 396.14 2293.13 31.61 2012-06-29 16:52:26.000 181 33392.11 396.11 2293.13 31.61 2012-06-29 16:52:27.000 181 33392.05 396.12 2293.19 31.61 2012-06-29 16:52:28.000 181 33392.03 396.12 2293.13 31.61 2012-06-29 16:52:29.000 181 33392.06 396.13 2293.16 31.61 2012-06-29 16:52:30.000 181 33391.98 396.12 2293.19 31.61 2012-06-29 16:52:31.000 181 33392.04 396.08 2293.15 31.61 2012-06-29 16:52:32.000 181 33391.99 396.11 2293.20 31.61 2012-06-29 16:52:33.000 181 33392.03 396.10 2293.17 31.61 2012-06-29 16:52:34.000 181 33392.04 396.09 2293.04 31.61 2012-06-29 16:52:35.000 181 33391.97 396.10 2293.12 31.61 2012-06-29 16:52:36.000 181 33392.00 396.11 2293.11 31.61 2012-06-29 16:52:37.000 181 33392.06 396.07 2293.13 31.61 2012-06-29 16:52:38.000 181 33392.01 396.09 2293.17 31.61 2012-06-29 16:52:39.000 181 33391.94 396.05 2293.11 31.61 2012-06-29 16:52:40.000 181 33392.05 396.07 2293.16 31.61 2012-06-29 16:52:41.000 181 33392.09 396.07 2293.13 31.61 2012-06-29 16:52:42.000 181 33392.04 396.09 2293.14 31.61 2012-06-29 16:52:42.000 181 33392.02 396.09 2293.11 31.61 2012-06-29 16:52:44.000 181 33392.05 396.09 2293.22 31.61 2012-06-29 16:52:45.000 181 33392.12 396.05 2293.22 31.61 2012-06-29 16:52:46.000 181 33392.12 396.10 2293.20 31.61 2012-06-29 16:52:47.000 181 33392.07 396.05 2293.13 31.61 2012-06-29 16:52:48.000 181 33391.99 396.06 2293.09 31.61 2012-06-29 16:52:49.000 181 33392.06 396.07 2293.13 31.61 2012-06-29 16:52:50.000 181 33391.99 396.08 2293.20 31.61 2012-06-29 16:52:51.000 181 33392.09 396.07 2293.17 31.61 2012-06-29 16:52:52.000 181 33392.10 396.05 2293.16 31.61 2012-06-29 16:52:53.000 181 33391.99 396.05 2293.19 31.61 2012-06-29 16:52:54.000 181 33392.06 396.01 2293.20 31.61 2012-06-29 16:52:55.000 181 33392.12 396.07 2293.18 31.61 2012-06-29 16:52:55.000 181 33392.12 396.05 2293.13 31.61 2012-06-29 16:52:57.000 181 33392.16 396.05 2293.18 31.61 2012-06-29 16:52:58.000 181 33392.10 396.03 2293.12 31.61 2012-06-29 16:52:59.000 181 33392.13 396.02 2293.21 31.61 2012-06-29 16:53:00.000 181 33392.04 396.03 2293.17 31.61 2012-06-29 16:53:01.000 181 33392.13 396.03 2293.19 31.61 2012-06-29 16:53:02.000 181 33392.13 396.02 2293.21 31.61 2012-06-29 16:53:03.000 181 33392.07 395.99 2293.18 31.61 2012-06-29 16:53:04.000 181 33392.17 396.05 2293.10 31.61 2012-06-29 16:53:05.000 181 33392.08 395.98 2293.22 31.61 2012-06-29 16:53:06.000 181 33392.03 395.97 2293.26 31.61 2012-06-29 16:53:07.000 181 33392.15 396.04 2293.10 31.61 2012-06-29 16:53:08.000 181 33392.13 396.00 2293.19 31.61 2012-06-29 16:53:09.000 181 33392.15 396.06 2293.18 31.61 2012-06-29 16:53:10.000 181 33392.12 395.99 2293.18 31.61 2012-06-29 16:53:11.000 181 33392.14 396.05 2293.19 31.61 2012-06-29 16:53:12.000 181 33392.07 396.03 2293.12 31.61 2012-06-29 16:53:13.000 181 33392.10 396.01 2293.11 31.61 2012-06-29 16:53:14.000 181 33392.19 396.06 2293.19 31.61 2012-06-29 16:53:15.000 181 33392.13 396.00 2293.13 31.61 2012-06-29 16:53:16.000 181 33392.18 396.03 2293.22 31.61 2012-06-29 16:53:17.000 181 33392.12 396.01 2293.16 31.61 2012-06-29 16:53:18.000 181 33392.16 395.99 2293.18 31.61 2012-06-29 16:53:19.000 181 33392.10 396.05 2293.19 31.61 2012-06-29 16:53:20.000 181 33392.13 396.02 2293.15 31.61 2012-06-29 16:53:21.000 181 33392.08 396.01 2293.17 31.61 2012-06-29 16:53:22.000 181 33392.11 395.97 2293.12 31.61 2012-06-29 16:53:23.000 181 33392.11 396.03 2293.24 31.61 2012-06-29 16:53:24.000 181 33392.10 396.02 2293.30 31.61 2012-06-29 16:53:25.000 181 33392.09 396.00 2293.19 31.61 2012-06-29 16:53:26.000 181 33392.13 396.05 2293.22 31.61 2012-06-29 16:53:27.000 181 33392.08 396.02 2293.16 31.61 2012-06-29 16:53:28.000 181 33392.10 396.03 2293.18 31.61 2012-06-29 16:53:29.000 181 33392.12 396.02 2293.24 31.61 2012-06-29 16:53:30.000 181 33392.07 396.03 2293.26 31.61 2012-06-29 16:53:31.000 181 33392.11 396.01 2293.18 31.61 2012-06-29 16:53:32.000 181 33392.04 396.03 2293.32 31.61 2012-06-29 16:53:33.000 181 33391.99 396.04 2293.30 31.61 2012-06-29 16:53:34.000 181 33392.02 396.03 2293.22 31.61 2012-06-29 16:53:35.000 181 33392.12 395.98 2293.24 31.61 2012-06-29 16:53:36.000 181 33392.01 395.95 2293.25 31.61 2012-06-29 16:53:36.000 181 33392.07 396.08 2293.20 31.61 2012-06-29 16:53:38.000 181 33392.07 396.02 2293.28 31.61 2012-06-29 16:53:39.000 181 33392.10 396.05 2293.26 31.61 2012-06-29 16:53:40.000 181 33392.08 396.00 2293.24 31.61 2012-06-29 16:53:41.000 181 33391.99 396.07 2293.23 31.61 2012-06-29 16:53:42.000 181 33392.00 396.06 2293.27 31.61 2012-06-29 16:53:43.000 181 33392.05 396.04 2293.30 31.61 2012-06-29 16:53:44.000 181 33391.99 396.07 2293.22 31.61 2012-06-29 16:53:45.000 181 33392.06 396.00 2293.31 31.61 2012-06-29 16:53:46.000 181 33392.06 396.05 2293.21 31.61 2012-06-29 16:53:47.000 181 33392.07 396.00 2293.31 31.61 2012-06-29 16:53:48.000 181 33392.04 396.03 2293.28 31.61 2012-06-29 16:53:49.000 181 33392.02 396.06 2293.32 31.61 2012-06-29 16:53:49.000 181 33392.03 396.06 2293.24 31.61 2012-06-29 16:53:51.000 181 33391.91 396.05 2293.27 31.61 2012-06-29 16:53:52.000 181 33392.07 396.04 2293.25 31.61 2012-06-29 16:53:53.000 181 33392.06 396.07 2293.33 31.61 2012-06-29 16:53:54.000 181 33391.99 396.04 2293.32 31.61 2012-06-29 16:53:55.000 181 33392.04 396.04 2293.20 31.61 2012-06-29 16:53:56.000 181 33391.93 396.05 2293.32 31.61 2012-06-29 16:53:57.000 181 33391.89 396.00 2293.25 31.61 2012-06-29 16:53:58.000 181 33392.03 396.03 2293.31 31.61 2012-06-29 16:53:59.000 181 33391.96 396.04 2293.26 31.61 2012-06-29 16:54:00.000 181 33391.96 396.03 2293.24 31.61 2012-06-29 16:54:01.000 181 33391.89 396.01 2293.42 31.61 2012-06-29 16:54:02.000 181 33391.91 395.99 2293.31 31.61 2012-06-29 16:54:03.000 181 33391.93 396.01 2293.29 31.61 2012-06-29 16:54:04.000 181 33391.92 396.04 2293.34 31.61 2012-06-29 16:54:05.000 181 33391.89 396.01 2293.34 31.61 2012-06-29 16:54:06.000 181 33391.95 396.01 2293.34 31.61 2012-06-29 16:54:07.000 181 33391.94 396.01 2293.32 31.61 2012-06-29 16:54:08.000 181 33391.98 396.01 2293.35 31.61 2012-06-29 16:54:09.000 181 33391.95 396.01 2293.39 31.61 2012-06-29 16:54:10.000 181 33392.01 395.96 2293.43 31.61 2012-06-29 16:54:11.000 181 33391.96 396.01 2293.34 31.61 2012-06-29 16:54:12.000 181 33392.07 395.98 2293.34 31.61 2012-06-29 16:54:13.000 181 33391.97 395.98 2293.33 31.61 2012-06-29 16:54:14.000 181 33391.94 396.00 2293.42 31.61 2012-06-29 16:54:15.000 181 33391.98 396.02 2293.35 31.61 2012-06-29 16:54:16.000 181 33391.93 396.00 2293.36 31.61 2012-06-29 16:54:17.000 181 33391.91 396.02 2293.41 31.61 2012-06-29 16:54:18.000 181 33392.04 396.00 2293.37 31.61 2012-06-29 16:54:19.000 181 33391.98 396.00 2293.34 31.61 2012-06-29 16:54:20.000 181 33392.00 396.03 2293.37 31.61 2012-06-29 16:54:21.000 181 33391.98 396.00 2293.34 31.61 2012-06-29 16:54:22.000 181 33391.85 396.04 2293.34 31.61 2012-06-29 16:54:23.000 181 33391.95 396.02 2293.37 31.61 2012-06-29 16:54:24.000 181 33391.91 396.01 2293.49 31.61 2012-06-29 16:54:25.000 181 33391.88 396.00 2293.37 31.61 2012-06-29 16:54:26.000 181 33391.93 395.99 2293.40 31.61 2012-06-29 16:54:27.000 181 33391.87 396.05 2293.40 31.61 2012-06-29 16:54:28.000 181 33391.93 396.07 2293.40 31.61 2012-06-29 16:54:29.000 181 33391.75 396.02 2293.40 31.61 2012-06-29 16:54:30.000 181 33392.01 396.01 2293.46 31.61 2012-06-29 16:54:30.000 181 33391.89 396.03 2293.44 31.61 2012-06-29 16:54:32.000 181 33391.82 396.04 2293.33 31.61 2012-06-29 16:54:33.000 181 33391.84 396.02 2293.43 31.61 2012-06-29 16:54:34.000 181 33391.85 396.03 2293.48 31.61 2012-06-29 16:54:35.000 181 33391.78 396.03 2293.39 31.61 2012-06-29 16:54:36.000 181 33391.68 396.06 2293.42 31.61 2012-06-29 16:54:37.000 181 33391.69 396.02 2293.51 31.61 2012-06-29 16:54:38.000 181 33391.66 396.08 2293.47 31.61 2012-06-29 16:54:39.000 181 33391.77 396.05 2293.50 31.61 2012-06-29 16:54:40.000 181 33391.78 396.08 2293.43 31.61 2012-06-29 16:54:41.000 181 33391.70 396.12 2293.40 31.61 2012-06-29 16:54:42.000 181 33391.66 396.01 2293.38 31.61 2012-06-29 16:54:43.000 181 33391.66 396.03 2293.39 31.61 2012-06-29 16:54:43.000 181 33391.70 396.07 2293.47 31.61 2012-06-29 16:54:45.000 181 33391.72 396.06 2293.41 31.61 2012-06-29 16:54:46.000 181 33391.68 396.08 2293.46 31.61 2012-06-29 16:54:47.000 181 33391.70 396.08 2293.44 31.61 2012-06-29 16:54:48.000 181 33391.60 396.02 2293.45 31.61 2012-06-29 16:54:49.000 181 33391.64 396.01 2293.46 31.61 2012-06-29 16:54:50.000 181 33391.57 396.08 2293.39 31.61 2012-06-29 16:54:51.000 181 33391.61 396.06 2293.45 31.61 2012-06-29 16:54:52.000 181 33391.63 396.08 2293.43 31.61 2012-06-29 16:54:53.000 181 33391.72 396.07 2293.49 31.61 2012-06-29 16:54:54.000 181 33391.60 396.07 2293.46 31.61 2012-06-29 16:54:55.000 181 33391.58 396.05 2293.45 31.61 2012-06-29 16:54:56.000 181 33391.61 396.07 2293.52 31.61 2012-06-29 16:54:57.000 181 33391.54 396.04 2293.44 31.61 2012-06-29 16:54:58.000 181 33391.54 396.07 2293.52 31.61 2012-06-29 16:54:59.000 181 33391.60 396.11 2293.60 31.61 2012-06-29 16:55:00.000 181 33391.51 396.10 2293.56 31.61 2012-06-29 16:55:01.000 181 33391.50 396.07 2293.53 31.61 2012-06-29 16:55:02.000 181 33391.62 396.10 2293.53 31.61 2012-06-29 16:55:03.000 181 33391.51 396.10 2293.56 31.61 2012-06-29 16:55:04.000 181 33391.53 396.05 2293.54 31.61 2012-06-29 16:55:05.000 181 33391.44 396.09 2293.59 31.61 2012-06-29 16:55:06.000 181 33391.53 396.12 2293.58 31.61 2012-06-29 16:55:07.000 181 33391.47 396.10 2293.61 31.61 2012-06-29 16:55:08.000 181 33391.51 396.12 2293.51 31.61 2012-06-29 16:55:09.000 181 33391.50 396.10 2293.61 31.61 2012-06-29 16:55:10.000 181 33391.44 396.10 2293.52 31.61 2012-06-29 16:55:11.000 181 33391.47 396.11 2293.59 31.61 2012-06-29 16:55:12.000 181 33391.43 396.16 2293.59 31.61 2012-06-29 16:55:13.000 181 33391.48 396.13 2293.61 31.61 2012-06-29 16:55:14.000 181 33391.39 396.12 2293.57 31.61 2012-06-29 16:55:15.000 181 33391.42 396.13 2293.51 31.61 2012-06-29 16:55:16.000 181 33391.42 396.11 2293.57 31.61 2012-06-29 16:55:17.000 181 33391.35 396.11 2293.57 31.61 2012-06-29 16:55:18.000 181 33391.41 396.08 2293.61 31.61 2012-06-29 16:55:19.000 181 33391.28 396.12 2293.62 31.61 2012-06-29 16:55:20.000 181 33391.37 396.11 2293.61 31.61 2012-06-29 16:55:21.000 181 33391.31 396.10 2293.61 31.61 2012-06-29 16:55:22.000 181 33391.37 396.14 2293.60 31.61 2012-06-29 16:55:23.000 181 33391.29 396.13 2293.68 31.61 2012-06-29 16:55:24.000 181 33391.33 396.13 2293.65 31.61 2012-06-29 16:55:24.000 181 33391.33 396.12 2293.60 31.61 2012-06-29 16:55:26.000 181 33391.31 396.12 2293.60 31.61 2012-06-29 16:55:27.000 181 33391.35 396.13 2293.62 31.61 2012-06-29 16:55:28.000 181 33391.34 396.14 2293.67 31.61 2012-06-29 16:55:29.000 181 33391.22 396.12 2293.65 31.61 2012-06-29 16:55:30.000 181 33391.37 396.15 2293.63 31.61 2012-06-29 16:55:31.000 181 33391.35 396.13 2293.64 31.61 2012-06-29 16:55:32.000 181 33391.22 396.14 2293.73 31.61 2012-06-29 16:55:33.000 181 33391.31 396.19 2293.74 31.61 2012-06-29 16:55:34.000 181 33391.20 396.17 2293.71 31.61 2012-06-29 16:55:35.000 181 33391.33 396.15 2293.70 31.61 2012-06-29 16:55:36.000 181 33391.20 396.17 2293.66 31.61 2012-06-29 16:55:37.000 181 33391.18 396.19 2293.71 31.61 2012-06-29 16:55:37.000 181 33391.21 396.16 2293.60 31.61 2012-06-29 16:55:39.000 181 33391.16 396.15 2293.75 31.61 2012-06-29 16:55:40.000 181 33391.28 396.18 2293.68 31.61 2012-06-29 16:55:41.000 181 33391.10 396.20 2293.74 31.61 2012-06-29 16:55:42.000 181 33391.26 396.12 2293.79 31.61 2012-06-29 16:55:43.000 181 33391.20 396.13 2293.67 31.61 2012-06-29 16:55:44.000 181 33391.11 396.16 2293.63 31.61 2012-06-29 16:55:45.000 181 33391.16 396.18 2293.71 31.61 2012-06-29 16:55:46.000 181 33391.19 396.15 2293.66 31.61 2012-06-29 16:55:47.000 181 33391.00 396.14 2293.69 31.61 2012-06-29 16:55:48.000 181 33391.15 396.15 2293.73 31.61 2012-06-29 16:55:49.000 181 33391.06 396.16 2293.76 31.61 2012-06-29 16:55:50.000 181 33391.10 396.16 2293.72 31.61 2012-06-29 16:55:51.000 181 33391.17 396.14 2293.78 31.61 2012-06-29 16:55:52.000 181 33391.08 396.17 2293.78 31.61 2012-06-29 16:55:53.000 181 33391.04 396.18 2293.77 31.61 2012-06-29 16:55:54.000 181 33391.03 396.16 2293.78 31.61 2012-06-29 16:55:55.000 181 33391.11 396.18 2293.77 31.61 2012-06-29 16:55:56.000 181 33391.04 396.22 2293.81 31.61 2012-06-29 16:55:57.000 181 33391.03 396.18 2293.75 31.61 2012-06-29 16:55:58.000 181 33391.11 396.18 2293.76 31.61 2012-06-29 16:55:59.000 181 33390.96 396.15 2293.83 31.61 2012-06-29 16:56:00.000 181 33391.03 396.19 2293.78 31.61 2012-06-29 16:56:01.000 181 33390.87 396.14 2293.77 31.61 2012-06-29 16:56:02.000 181 33390.95 396.17 2293.84 31.61 2012-06-29 16:56:03.000 181 33391.00 396.17 2293.84 31.61 2012-06-29 16:56:04.000 181 33390.94 396.16 2293.82 31.61 2012-06-29 16:56:05.000 181 33390.94 396.19 2293.78 31.61 2012-06-29 16:56:06.000 181 33390.95 396.17 2293.87 31.61 2012-06-29 16:56:07.000 181 33390.84 396.15 2293.82 31.61 2012-06-29 16:56:08.000 181 33390.86 396.17 2293.78 31.61 2012-06-29 16:56:09.000 181 33390.92 396.20 2293.90 31.61 2012-06-29 16:56:10.000 181 33390.81 396.17 2293.79 31.61 2012-06-29 16:56:11.000 181 33390.86 396.19 2293.85 31.61 2012-06-29 16:56:12.000 181 33390.87 396.15 2293.80 31.61 2012-06-29 16:56:13.000 181 33390.87 396.17 2293.81 31.61 2012-06-29 16:56:14.000 181 33390.83 396.20 2293.86 31.61 2012-06-29 16:56:15.000 181 33390.79 396.19 2293.87 31.61 2012-06-29 16:56:16.000 181 33390.75 396.15 2293.86 31.61 2012-06-29 16:56:17.000 181 33390.81 396.18 2293.89 31.61 2012-06-29 16:56:18.000 181 33390.66 396.20 2293.96 31.61 2012-06-29 16:56:18.000 181 33390.71 396.22 2293.96 31.61 2012-06-29 16:56:20.000 181 33390.68 396.19 2293.93 31.61 2012-06-29 16:56:21.000 181 33390.77 396.21 2293.97 31.61 2012-06-29 16:56:22.000 181 33390.71 396.20 2293.92 31.61 2012-06-29 16:56:23.000 181 33390.72 396.21 2293.90 31.61 2012-06-29 16:56:24.000 181 33390.76 396.21 2293.90 31.61 2012-06-29 16:56:25.000 181 33390.70 396.20 2293.89 31.61 2012-06-29 16:56:26.000 181 33390.71 396.21 2293.84 31.61 2012-06-29 16:56:27.000 181 33390.71 396.24 2293.93 31.61 2012-06-29 16:56:28.000 181 33390.64 396.19 2293.98 31.61 2012-06-29 16:56:29.000 181 33390.67 396.18 2293.94 31.61 2012-06-29 16:56:30.000 181 33390.83 396.22 2293.86 31.61 2012-06-29 16:56:31.000 181 33390.79 396.20 2293.90 31.61 2012-06-29 16:56:31.000 181 33390.72 396.21 2293.91 31.61 2012-06-29 16:56:33.000 181 33390.69 396.21 2293.90 31.61 2012-06-29 16:56:34.000 181 33390.76 396.21 2293.94 31.61 2012-06-29 16:56:35.000 181 33390.67 396.20 2293.95 31.61 2012-06-29 16:56:36.000 181 33390.66 396.21 2293.92 31.61 2012-06-29 16:56:37.000 181 33390.71 396.18 2293.89 31.61 2012-06-29 16:56:38.000 181 33390.69 396.24 2294.00 31.61 2012-06-29 16:56:39.000 181 33390.67 396.20 2294.02 31.61 2012-06-29 16:56:40.000 181 33390.70 396.16 2293.99 31.61 2012-06-29 16:56:41.000 181 33390.67 396.26 2293.91 31.61 2012-06-29 16:56:42.000 181 33390.60 396.24 2293.98 31.61 2012-06-29 16:56:43.000 181 33390.61 396.22 2293.95 31.61 2012-06-29 16:56:44.000 181 33390.57 396.22 2294.00 31.61 2012-06-29 16:56:45.000 181 33390.64 396.24 2294.09 31.61 2012-06-29 16:56:46.000 181 33390.64 396.18 2294.07 31.61 2012-06-29 16:56:47.000 181 33390.60 396.22 2294.05 31.61 2012-06-29 16:56:48.000 181 33390.61 396.20 2294.01 31.61 2012-06-29 16:56:49.000 181 33390.63 396.18 2294.05 31.61 2012-06-29 16:56:50.000 181 33390.58 396.19 2294.00 31.61 2012-06-29 16:56:51.000 181 33390.65 396.22 2293.97 31.61 2012-06-29 16:56:52.000 181 33390.60 396.21 2294.02 31.61 2012-06-29 16:56:53.000 181 33390.63 396.17 2294.01 31.61 2012-06-29 16:56:54.000 181 33390.62 396.19 2294.04 31.61 2012-06-29 16:56:55.000 181 33390.61 396.18 2294.08 31.61 2012-06-29 16:56:56.000 181 33390.52 396.20 2294.05 31.61 2012-06-29 16:56:57.000 181 33390.60 396.23 2294.12 31.61 2012-06-29 16:56:58.000 181 33390.57 396.18 2294.14 31.61 2012-06-29 16:56:59.000 181 33390.55 396.20 2293.99 31.61 2012-06-29 16:57:00.000 181 33390.58 396.22 2294.00 31.62 2012-06-29 16:57:01.000 181 33390.60 396.23 2293.97 31.61 2012-06-29 16:57:02.000 181 33390.57 396.20 2294.02 31.61 2012-06-29 16:57:03.000 181 33390.60 396.21 2294.03 31.62 2012-06-29 16:57:04.000 181 33390.58 396.20 2294.06 31.62 2012-06-29 16:57:05.000 181 33390.54 396.23 2294.03 31.62 2012-06-29 16:57:06.000 181 33390.56 396.18 2294.01 31.62 2012-06-29 16:57:07.000 181 33390.58 396.17 2294.00 31.62 2012-06-29 16:57:08.000 181 33390.60 396.23 2294.09 31.62 2012-06-29 16:57:09.000 181 33390.61 396.25 2294.09 31.61 2012-06-29 16:57:10.000 181 33390.63 396.20 2294.05 31.61 2012-06-29 16:57:11.000 181 33390.55 396.24 2294.08 31.62 2012-06-29 16:57:12.000 181 33390.62 396.21 2294.06 31.62 2012-06-29 16:57:12.000 181 33390.55 396.20 2294.03 31.62 2012-06-29 16:57:14.000 181 33390.57 396.23 2294.06 31.62 2012-06-29 16:57:15.000 181 33390.63 396.21 2294.06 31.62 2012-06-29 16:57:16.000 181 33390.60 396.25 2294.05 31.62 2012-06-29 16:57:17.000 181 33390.67 396.25 2294.13 31.62 2012-06-29 16:57:18.000 181 33390.57 396.25 2294.06 31.62 2012-06-29 16:57:19.000 181 33390.64 396.23 2294.14 31.62 2012-06-29 16:57:20.000 181 33390.61 396.19 2294.16 31.62 2012-06-29 16:57:21.000 181 33390.60 396.21 2294.13 31.62 2012-06-29 16:57:22.000 181 33390.64 396.24 2294.08 31.62 2012-06-29 16:57:23.000 181 33390.60 396.17 2294.12 31.62 2012-06-29 16:57:24.000 181 33390.68 396.18 2294.11 31.62 2012-06-29 16:57:25.000 181 33390.61 396.21 2294.08 31.62 2012-06-29 16:57:25.000 181 33390.61 396.20 2294.05 31.62 2012-06-29 16:57:27.000 181 33390.61 396.22 2294.08 31.62 2012-06-29 16:57:28.000 181 33390.69 396.22 2294.12 31.62 2012-06-29 16:57:29.000 181 33390.57 396.21 2294.14 31.62 2012-06-29 16:57:30.000 181 33390.67 396.20 2294.17 31.62 2012-06-29 16:57:31.000 181 33390.56 396.21 2294.17 31.62 2012-06-29 16:57:32.000 181 33390.57 396.23 2294.09 31.62 2012-06-29 16:57:33.000 181 33390.60 396.24 2294.12 31.62 2012-06-29 16:57:34.000 181 33390.60 396.22 2294.09 31.62 2012-06-29 16:57:35.000 181 33390.54 396.22 2294.14 31.62 2012-06-29 16:57:36.000 181 33390.63 396.23 2294.09 31.62 2012-06-29 16:57:37.000 181 33390.58 396.23 2294.07 31.62 2012-06-29 16:57:38.000 181 33390.57 396.21 2294.12 31.62 2012-06-29 16:57:39.000 181 33390.60 396.19 2294.15 31.62 2012-06-29 16:57:40.000 181 33390.64 396.18 2294.16 31.61 2012-06-29 16:57:41.000 181 33390.60 396.28 2294.16 31.62 2012-06-29 16:57:42.000 181 33390.51 396.21 2294.15 31.62 2012-06-29 16:57:43.000 181 33390.52 396.19 2294.15 31.62 2012-06-29 16:57:44.000 181 33390.48 396.18 2294.24 31.62 2012-06-29 16:57:45.000 181 33390.52 396.22 2294.21 31.62 2012-06-29 16:57:46.000 181 33390.60 396.25 2294.14 31.62 2012-06-29 16:57:47.000 181 33390.54 396.23 2294.23 31.62 2012-06-29 16:57:48.000 181 33390.68 396.21 2294.16 31.61 2012-06-29 16:57:49.000 181 33390.52 396.18 2294.19 31.61 2012-06-29 16:57:50.000 181 33390.54 396.26 2294.20 31.61 2012-06-29 16:57:51.000 181 33390.58 396.20 2294.25 31.61 2012-06-29 16:57:52.000 181 33390.48 396.23 2294.22 31.61 2012-06-29 16:57:53.000 181 33390.60 396.20 2294.24 31.61 2012-06-29 16:57:54.000 181 33390.63 396.23 2294.24 31.61 2012-06-29 16:57:55.000 181 33390.55 396.25 2294.19 31.61 2012-06-29 16:57:56.000 181 33390.52 396.22 2294.18 31.61 2012-06-29 16:57:57.000 181 33390.63 396.23 2294.14 31.61 2012-06-29 16:57:58.000 181 33390.62 396.25 2294.27 31.61 2012-06-29 16:57:59.000 181 33390.66 396.25 2294.25 31.61 2012-06-29 16:58:00.000 181 33390.61 396.24 2294.21 31.61 2012-06-29 16:58:01.000 181 33390.63 396.24 2294.24 31.61 2012-06-29 16:58:02.000 181 33390.59 396.29 2294.25 31.61 2012-06-29 16:58:03.000 181 33390.62 396.21 2294.34 31.61 2012-06-29 16:58:04.000 181 33390.53 396.21 2294.25 31.61 2012-06-29 16:58:05.000 181 33390.63 396.23 2294.11 31.61 2012-06-29 16:58:06.000 181 33390.65 396.25 2294.24 31.61 2012-06-29 16:58:06.000 181 33390.70 396.25 2294.17 31.61 2012-06-29 16:58:08.000 181 33390.62 396.29 2294.33 31.61 2012-06-29 16:58:09.000 181 33390.62 396.24 2294.27 31.61 2012-06-29 16:58:10.000 181 33390.51 396.27 2294.34 31.61 2012-06-29 16:58:11.000 181 33390.52 396.29 2294.35 31.61 2012-06-29 16:58:12.000 181 33390.66 396.25 2294.27 31.61 2012-06-29 16:58:13.000 181 33390.62 396.25 2294.21 31.61 2012-06-29 16:58:14.000 181 33390.58 396.23 2294.33 31.61 2012-06-29 16:58:15.000 181 33390.59 396.25 2294.23 31.61 2012-06-29 16:58:16.000 181 33390.59 396.21 2294.27 31.61 2012-06-29 16:58:17.000 181 33390.56 396.27 2294.27 31.61 2012-06-29 16:58:18.000 181 33390.61 396.28 2294.34 31.61 2012-06-29 16:58:19.000 181 33390.67 396.28 2294.22 31.61 2012-06-29 16:58:19.000 181 33390.67 396.30 2294.30 31.61 2012-06-29 16:58:21.000 181 33390.57 396.25 2294.28 31.61 2012-06-29 16:58:22.000 181 33390.49 396.20 2294.33 31.61 2012-06-29 16:58:23.000 181 33390.65 396.31 2294.37 31.61 2012-06-29 16:58:24.000 181 33390.58 396.28 2294.26 31.61 2012-06-29 16:58:25.000 181 33390.58 396.26 2294.27 31.61 2012-06-29 16:58:26.000 181 33390.57 396.30 2294.34 31.61 2012-06-29 16:58:27.000 181 33390.62 396.27 2294.30 31.61 2012-06-29 16:58:28.000 181 33390.67 396.27 2294.25 31.61 2012-06-29 16:58:29.000 181 33390.55 396.31 2294.34 31.61 2012-06-29 16:58:30.000 181 33390.58 396.31 2294.30 31.61 2012-06-29 16:58:31.000 181 33390.62 396.28 2294.28 31.61 2012-06-29 16:58:32.000 181 33390.53 396.31 2294.31 31.61 2012-06-29 16:58:33.000 181 33390.51 396.30 2294.35 31.61 2012-06-29 16:58:34.000 181 33390.58 396.30 2294.34 31.61 2012-06-29 16:58:35.000 181 33390.63 396.29 2294.31 31.61 2012-06-29 16:58:36.000 181 33390.61 396.29 2294.41 31.61 2012-06-29 16:58:37.000 181 33390.67 396.32 2294.33 31.61 2012-06-29 16:58:38.000 181 33390.74 396.30 2294.39 31.61 2012-06-29 16:58:39.000 181 33390.63 396.29 2294.45 31.61 2012-06-29 16:58:40.000 181 33390.60 396.25 2294.36 31.61 2012-06-29 16:58:41.000 181 33390.56 396.27 2294.37 31.61 2012-06-29 16:58:42.000 181 33390.64 396.26 2294.40 31.61 2012-06-29 16:58:43.000 181 33390.57 396.26 2294.39 31.61 2012-06-29 16:58:44.000 181 33390.60 396.32 2294.39 31.61 2012-06-29 16:58:45.000 181 33390.55 396.26 2294.39 31.61 2012-06-29 16:58:46.000 181 33390.57 396.25 2294.41 31.61 2012-06-29 16:58:47.000 181 33390.57 396.28 2294.36 31.61 2012-06-29 16:58:48.000 181 33390.67 396.28 2294.38 31.61 2012-06-29 16:58:49.000 181 33390.60 396.26 2294.43 31.61 2012-06-29 16:58:50.000 181 33390.61 396.28 2294.43 31.61 2012-06-29 16:58:51.000 181 33390.66 396.28 2294.40 31.61 2012-06-29 16:58:52.000 181 33390.57 396.25 2294.46 31.61 2012-06-29 16:58:53.000 181 33390.65 396.26 2294.39 31.61 2012-06-29 16:58:54.000 181 33390.64 396.25 2294.48 31.61 2012-06-29 16:58:55.000 181 33390.67 396.23 2294.46 31.61 2012-06-29 16:58:56.000 181 33390.63 396.26 2294.48 31.61 2012-06-29 16:58:57.000 181 33390.61 396.27 2294.42 31.61 2012-06-29 16:58:58.000 181 33390.67 396.25 2294.48 31.61 2012-06-29 16:58:59.000 181 33390.67 396.28 2294.48 31.61 2012-06-29 16:59:00.000 181 33390.72 396.25 2294.39 31.61 2012-06-29 16:59:00.000 181 33390.68 396.22 2294.46 31.61 2012-06-29 16:59:02.000 181 33390.71 396.26 2294.47 31.61 2012-06-29 16:59:03.000 181 33390.68 396.26 2294.42 31.61 2012-06-29 16:59:04.000 181 33390.67 396.24 2294.36 31.61 2012-06-29 16:59:05.000 181 33390.59 396.25 2294.41 31.61 2012-06-29 16:59:06.000 181 33390.75 396.25 2294.38 31.61 2012-06-29 16:59:07.000 181 33390.61 396.21 2294.40 31.61 2012-06-29 16:59:08.000 181 33390.68 396.29 2294.51 31.61 2012-06-29 16:59:09.000 181 33390.66 396.29 2294.46 31.61 2012-06-29 16:59:10.000 181 33390.57 396.29 2294.45 31.61 2012-06-29 16:59:11.000 181 33390.64 396.30 2294.42 31.61 2012-06-29 16:59:12.000 181 33390.71 396.27 2294.35 31.61 2012-06-29 16:59:13.000 181 33390.73 396.25 2294.36 31.61 2012-06-29 16:59:13.000 181 33390.69 396.25 2294.40 31.61 2012-06-29 16:59:15.000 181 33390.66 396.33 2294.39 31.61 2012-06-29 16:59:16.000 181 33390.59 396.28 2294.40 31.61 2012-06-29 16:59:17.000 181 33390.76 396.26 2294.33 31.61 2012-06-29 16:59:18.000 181 33390.63 396.29 2294.46 31.61 2012-06-29 16:59:19.000 181 33390.64 396.26 2294.47 31.61 2012-06-29 16:59:20.000 181 33390.73 396.25 2294.46 31.61 2012-06-29 16:59:21.000 181 33390.59 396.29 2294.51 31.61 2012-06-29 16:59:22.000 181 33390.57 396.27 2294.46 31.61 2012-06-29 16:59:23.000 181 33390.67 396.23 2294.44 31.61 2012-06-29 16:59:24.000 181 33390.67 396.26 2294.45 31.61 2012-06-29 16:59:25.000 181 33390.66 396.26 2294.40 31.61 2012-06-29 16:59:26.000 181 33390.68 396.26 2294.48 31.61 2012-06-29 16:59:27.000 181 33390.69 396.26 2294.42 31.61 2012-06-29 16:59:28.000 181 33390.74 396.28 2294.41 31.61 2012-06-29 16:59:29.000 181 33390.65 396.22 2294.49 31.61 2012-06-29 16:59:30.000 181 33390.74 396.25 2294.44 31.61 2012-06-29 16:59:31.000 181 33390.73 396.22 2294.45 31.61 2012-06-29 16:59:32.000 181 33390.68 396.23 2294.45 31.61 2012-06-29 16:59:33.000 181 33390.66 396.25 2294.44 31.61 2012-06-29 16:59:34.000 181 33390.70 396.25 2294.42 31.61 2012-06-29 16:59:35.000 181 33390.74 396.24 2294.46 31.61 2012-06-29 16:59:36.000 181 33390.82 396.26 2294.45 31.61 2012-06-29 16:59:37.000 181 33390.73 396.26 2294.46 31.61 2012-06-29 16:59:38.000 181 33390.72 396.24 2294.55 31.61 2012-06-29 16:59:39.000 181 33390.76 396.21 2294.50 31.61 2012-06-29 16:59:40.000 181 33390.81 396.24 2294.46 31.61 2012-06-29 16:59:41.000 181 33390.75 396.23 2294.48 31.61 2012-06-29 16:59:42.000 181 33390.81 396.24 2294.47 31.61 2012-06-29 16:59:43.000 181 33390.79 396.22 2294.51 31.61 2012-06-29 16:59:44.000 181 33390.80 396.26 2294.46 31.61 2012-06-29 16:59:45.000 181 33390.79 396.25 2294.52 31.61 2012-06-29 16:59:46.000 181 33390.71 396.18 2294.47 31.61 2012-06-29 16:59:47.000 181 33390.73 396.20 2294.52 31.62 2012-06-29 16:59:48.000 181 33390.78 396.23 2294.51 31.61 2012-06-29 16:59:49.000 181 33390.80 396.21 2294.44 31.61 2012-06-29 16:59:50.000 181 33390.83 396.25 2294.41 31.61 2012-06-29 16:59:51.000 181 33390.81 396.22 2294.44 31.62 2012-06-29 16:59:52.000 181 33390.83 396.18 2294.56 31.61 2012-06-29 16:59:53.000 181 33390.85 396.21 2294.51 31.61 2012-06-29 16:59:54.000 181 33390.86 396.19 2294.50 31.61 2012-06-29 16:59:54.000 181 33390.82 396.19 2294.51 31.61 2012-06-29 16:59:56.000 181 33390.85 396.20 2294.45 31.61 2012-06-29 16:59:57.000 181 33390.86 396.15 2294.58 31.61 2012-06-29 16:59:58.000 181 33390.92 396.19 2294.47 31.61 2012-06-29 16:59:59.000 181 33390.94 396.21 2294.54 31.61 2012-06-29 17:00:00.000 181 33390.83 396.22 2294.54 31.61 2012-06-29 17:00:01.000 181 33390.91 396.20 2294.55 31.61 2012-06-29 17:00:02.000 181 33390.91 396.18 2294.40 31.61 2012-06-29 17:00:03.000 181 33390.94 396.17 2294.51 31.61 2012-06-29 17:00:04.000 181 33390.94 396.19 2294.58 31.61 2012-06-29 17:00:05.000 181 33390.97 396.20 2294.46 31.61 2012-06-29 17:00:06.000 181 33390.95 396.18 2294.47 31.61 2012-06-29 17:00:07.000 181 33390.94 396.22 2294.45 31.61 2012-06-29 17:00:07.000 181 33391.00 396.19 2294.54 31.61 2012-06-29 17:00:09.000 181 33391.01 396.20 2294.45 31.61 2012-06-29 17:00:10.000 181 33390.94 396.20 2294.47 31.61 2012-06-29 17:00:11.000 181 33390.98 396.23 2294.64 31.61 2012-06-29 17:00:12.000 181 33390.99 396.19 2294.45 31.61 2012-06-29 17:00:13.000 181 33390.93 396.19 2294.49 31.62 2012-06-29 17:00:14.000 181 33391.04 396.21 2294.49 31.61 2012-06-29 17:00:15.000 181 33391.03 396.26 2294.55 31.62 2012-06-29 17:00:16.000 181 33390.96 396.23 2294.59 31.61 2012-06-29 17:00:17.000 181 33390.89 396.24 2294.46 31.61 2012-06-29 17:00:18.000 181 33391.03 396.21 2294.52 31.61 2012-06-29 17:00:19.000 181 33390.98 396.18 2294.50 31.61 2012-06-29 17:00:20.000 181 33390.93 396.23 2294.58 31.61 2012-06-29 17:00:21.000 181 33390.98 396.21 2294.40 31.61 2012-06-29 17:00:22.000 181 33390.96 396.21 2294.53 31.61 2012-06-29 17:00:23.000 181 33390.94 396.24 2294.45 31.61 2012-06-29 17:00:24.000 181 33391.03 396.21 2294.45 31.61 2012-06-29 17:00:25.000 181 33390.98 396.19 2294.47 31.61 2012-06-29 17:00:26.000 181 33391.02 396.22 2294.52 31.61 2012-06-29 17:00:27.000 181 33391.01 396.19 2294.62 31.61 2012-06-29 17:00:28.000 181 33390.93 396.24 2294.53 31.61 2012-06-29 17:00:29.000 181 33390.95 396.21 2294.55 31.61 2012-06-29 17:00:30.000 181 33391.01 396.28 2294.55 31.61 2012-06-29 17:00:31.000 181 33391.01 396.26 2294.53 31.61 2012-06-29 17:00:32.000 181 33391.04 396.25 2294.59 31.61 2012-06-29 17:00:33.000 181 33391.03 396.25 2294.59 31.61 2012-06-29 17:00:34.000 181 33390.97 396.18 2294.59 31.61 2012-06-29 17:00:35.000 181 33390.96 396.21 2294.51 31.61 2012-06-29 17:00:36.000 181 33391.04 396.22 2294.63 31.61 2012-06-29 17:00:37.000 181 33391.03 396.19 2294.58 31.61 2012-06-29 17:00:38.000 181 33390.99 396.23 2294.59 31.61 2012-06-29 17:00:39.000 181 33390.96 396.20 2294.50 31.61 2012-06-29 17:00:40.000 181 33391.00 396.26 2294.58 31.61 2012-06-29 17:00:41.000 181 33391.01 396.23 2294.62 31.61 2012-06-29 17:00:42.000 181 33390.95 396.23 2294.67 31.61 2012-06-29 17:00:43.000 181 33391.00 396.25 2294.63 31.61 2012-06-29 17:00:44.000 181 33390.96 396.23 2294.48 31.61 2012-06-29 17:00:45.000 181 33390.98 396.27 2294.55 31.61 2012-06-29 17:00:46.000 181 33390.93 396.23 2294.58 31.61 2012-06-29 17:00:47.000 181 33390.94 396.23 2294.52 31.61 2012-06-29 17:00:48.000 181 33391.03 396.27 2294.58 31.62 2012-06-29 17:00:48.000 181 33390.95 396.23 2294.59 31.61 2012-06-29 17:00:50.000 181 33391.00 396.28 2294.57 31.62 2012-06-29 17:00:51.000 181 33391.01 396.25 2294.50 31.62 2012-06-29 17:00:52.000 181 33390.94 396.25 2294.49 31.62 2012-06-29 17:00:53.000 181 33390.91 396.25 2294.52 31.62 2012-06-29 17:00:54.000 181 33391.00 396.25 2294.59 31.62 2012-06-29 17:00:55.000 181 33390.97 396.26 2294.62 31.62 2012-06-29 17:00:56.000 181 33390.98 396.22 2294.56 31.61 2012-06-29 17:00:57.000 181 33391.02 396.24 2294.59 31.61 2012-06-29 17:00:58.000 181 33391.00 396.26 2294.61 31.62 2012-06-29 17:00:59.000 181 33390.94 396.26 2294.64 31.61 2012-06-29 17:01:00.000 181 33390.98 396.30 2294.53 31.62 2012-06-29 17:01:01.000 181 33390.89 396.27 2294.65 31.62 2012-06-29 17:01:01.000 181 33390.95 396.25 2294.67 31.62 2012-06-29 17:01:03.000 181 33390.98 396.25 2294.62 31.62 2012-06-29 17:01:04.000 181 33390.94 396.27 2294.65 31.62 2012-06-29 17:01:05.000 181 33390.87 396.24 2294.59 31.62 2012-06-29 17:01:06.000 181 33390.89 396.24 2294.60 31.62 2012-06-29 17:01:07.000 181 33390.89 396.24 2294.60 31.62 2012-06-29 17:01:08.000 181 33390.91 396.28 2294.54 31.61 2012-06-29 17:01:09.000 181 33390.83 396.26 2294.62 31.62 2012-06-29 17:01:10.000 181 33390.85 396.24 2294.63 31.62 2012-06-29 17:01:11.000 181 33390.87 396.27 2294.67 31.62 2012-06-29 17:01:12.000 181 33390.85 396.24 2294.70 31.62 2012-06-29 17:01:13.000 181 33390.78 396.21 2294.65 31.62 2012-06-29 17:01:14.000 181 33390.82 396.26 2294.64 31.62 2012-06-29 17:01:15.000 181 33390.81 396.30 2294.66 31.62 2012-06-29 17:01:16.000 181 33390.78 396.24 2294.62 31.62 2012-06-29 17:01:17.000 181 33390.81 396.28 2294.62 31.62 2012-06-29 17:01:18.000 181 33390.81 396.26 2294.68 31.61 2012-06-29 17:01:19.000 181 33390.81 396.26 2294.68 31.62 2012-06-29 17:01:20.000 181 33390.89 396.28 2294.71 31.62 2012-06-29 17:01:21.000 181 33390.73 396.29 2294.63 31.62 2012-06-29 17:01:22.000 181 33390.81 396.27 2294.68 31.62 2012-06-29 17:01:23.000 181 33390.81 396.31 2294.63 31.61 2012-06-29 17:01:24.000 181 33390.85 396.28 2294.64 31.61 2012-06-29 17:01:25.000 181 33390.77 396.26 2294.73 31.61 2012-06-29 17:01:26.000 181 33390.76 396.26 2294.71 31.61 2012-06-29 17:01:27.000 181 33390.85 396.25 2294.70 31.62 2012-06-29 17:01:28.000 181 33390.75 396.31 2294.71 31.61 2012-06-29 17:01:29.000 181 33390.78 396.26 2294.61 31.61 2012-06-29 17:01:30.000 181 33390.79 396.28 2294.72 31.61 2012-06-29 17:01:31.000 181 33390.76 396.25 2294.71 31.61 2012-06-29 17:01:32.000 181 33390.75 396.33 2294.78 31.61 2012-06-29 17:01:33.000 181 33390.72 396.27 2294.67 31.61 2012-06-29 17:01:34.000 181 33390.73 396.28 2294.65 31.61 2012-06-29 17:01:35.000 181 33390.63 396.29 2294.76 31.61 2012-06-29 17:01:36.000 181 33390.75 396.26 2294.74 31.61 2012-06-29 17:01:37.000 181 33390.69 396.28 2294.69 31.61 2012-06-29 17:01:38.000 181 33390.66 396.30 2294.68 31.61 2012-06-29 17:01:39.000 181 33390.75 396.30 2294.72 31.61 2012-06-29 17:01:40.000 181 33390.71 396.32 2294.61 31.61 2012-06-29 17:01:41.000 181 33390.73 396.30 2294.76 31.61 2012-06-29 17:01:42.000 181 33390.71 396.26 2294.83 31.61 2012-06-29 17:01:42.000 181 33390.70 396.28 2294.78 31.61 2012-06-29 17:01:44.000 181 33390.67 396.31 2294.79 31.61 2012-06-29 17:01:45.000 181 33390.66 396.32 2294.72 31.61 2012-06-29 17:01:46.000 181 33390.64 396.29 2294.76 31.61 2012-06-29 17:01:47.000 181 33390.60 396.24 2294.73 31.61 2012-06-29 17:01:48.000 181 33390.61 396.30 2294.83 31.61 2012-06-29 17:01:49.000 181 33390.58 396.31 2294.74 31.61 2012-06-29 17:01:50.000 181 33390.54 396.29 2294.84 31.61 2012-06-29 17:01:51.000 181 33390.64 396.32 2294.78 31.61 2012-06-29 17:01:52.000 181 33390.50 396.30 2294.77 31.61 2012-06-29 17:01:53.000 181 33390.59 396.31 2294.71 31.61 2012-06-29 17:01:54.000 181 33390.54 396.28 2294.71 31.61 2012-06-29 17:01:55.000 181 33390.48 396.32 2294.74 31.61 2012-06-29 17:01:55.000 181 33390.55 396.30 2294.75 31.61 2012-06-29 17:01:57.000 181 33390.51 396.30 2294.76 31.61 2012-06-29 17:01:58.000 181 33390.58 396.31 2294.75 31.61 2012-06-29 17:01:59.000 181 33390.51 396.32 2294.86 31.61 2012-06-29 17:02:00.000 181 33390.55 396.32 2294.80 31.61 2012-06-29 17:02:01.000 181 33390.54 396.32 2294.83 31.61 2012-06-29 17:02:02.000 181 33390.61 396.31 2294.72 31.61 2012-06-29 17:02:03.000 181 33390.56 396.31 2294.79 31.61 2012-06-29 17:02:04.000 181 33390.48 396.29 2294.80 31.61 2012-06-29 17:02:05.000 181 33390.48 396.29 2294.81 31.61 2012-06-29 17:02:06.000 181 33390.42 396.32 2294.80 31.61 2012-06-29 17:02:07.000 181 33390.48 396.32 2294.83 31.61 2012-06-29 17:02:08.000 181 33390.52 396.33 2294.89 31.61 2012-06-29 17:02:09.000 181 33390.51 396.30 2294.80 31.61 2012-06-29 17:02:10.000 181 33390.46 396.38 2294.84 31.61 2012-06-29 17:02:11.000 181 33390.57 396.33 2294.83 31.61 2012-06-29 17:02:12.000 181 33390.48 396.36 2294.83 31.61 2012-06-29 17:02:13.000 181 33390.50 396.35 2294.78 31.61 2012-06-29 17:02:14.000 181 33390.45 396.29 2294.80 31.61 2012-06-29 17:02:15.000 181 33390.43 396.32 2294.83 31.61 2012-06-29 17:02:16.000 181 33390.45 396.32 2294.86 31.61 2012-06-29 17:02:17.000 181 33390.48 396.35 2294.83 31.61 2012-06-29 17:02:18.000 181 33390.42 396.32 2294.79 31.61 2012-06-29 17:02:19.000 181 33390.42 396.31 2294.82 31.61 2012-06-29 17:02:20.000 181 33390.42 396.35 2294.85 31.61 2012-06-29 17:02:21.000 181 33390.43 396.35 2294.86 31.61 2012-06-29 17:02:22.000 181 33390.43 396.31 2294.76 31.61 2012-06-29 17:02:23.000 181 33390.43 396.33 2294.89 31.61 2012-06-29 17:02:24.000 181 33390.33 396.35 2294.88 31.61 2012-06-29 17:02:25.000 181 33390.42 396.33 2294.89 31.61 2012-06-29 17:02:26.000 181 33390.44 396.38 2294.92 31.61 2012-06-29 17:02:27.000 181 33390.38 396.34 2294.87 31.61 2012-06-29 17:02:28.000 181 33390.35 396.36 2294.92 31.61 2012-06-29 17:02:29.000 181 33390.44 396.35 2294.96 31.61 2012-06-29 17:02:30.000 181 33390.38 396.35 2294.90 31.61 2012-06-29 17:02:31.000 181 33390.38 396.35 2294.89 31.61 2012-06-29 17:02:32.000 181 33390.30 396.29 2294.99 31.61 2012-06-29 17:02:33.000 181 33390.33 396.35 2294.96 31.62 2012-06-29 17:02:34.000 181 33390.30 396.34 2294.96 31.62 2012-06-29 17:02:35.000 181 33390.40 396.32 2294.96 31.61 2012-06-29 17:02:36.000 181 33390.27 396.33 2294.94 31.61 2012-06-29 17:02:36.000 181 33390.32 396.33 2294.88 31.62 2012-06-29 17:02:38.000 181 33390.35 396.36 2294.94 31.62 2012-06-29 17:02:39.000 181 33390.30 396.37 2294.89 31.61 2012-06-29 17:02:40.000 181 33390.27 396.40 2294.96 31.62 2012-06-29 17:02:41.000 181 33390.29 396.33 2294.90 31.62 2012-06-29 17:02:42.000 181 33390.24 396.32 2294.97 31.61 2012-06-29 17:02:43.000 181 33390.31 396.32 2294.95 31.61 2012-06-29 17:02:44.000 181 33390.22 396.36 2294.96 31.62 2012-06-29 17:02:45.000 181 33390.32 396.36 2295.01 31.62 2012-06-29 17:02:46.000 181 33390.30 396.35 2294.93 31.61 2012-06-29 17:02:47.000 181 33390.43 396.36 2295.01 31.62 2012-06-29 17:02:48.000 181 33390.26 396.39 2295.02 31.62 2012-06-29 17:02:49.000 181 33390.28 396.39 2294.93 31.62 2012-06-29 17:02:49.000 181 33390.26 396.39 2294.97 31.62 2012-06-29 17:02:51.000 181 33390.29 396.33 2294.90 31.62 2012-06-29 17:02:52.000 181 33390.32 396.33 2294.92 31.62 2012-06-29 17:02:53.000 181 33390.26 396.36 2295.05 31.62 2012-06-29 17:02:54.000 181 33390.32 396.32 2295.09 31.62 2012-06-29 17:02:55.000 181 33390.30 396.32 2295.06 31.62 2012-06-29 17:02:56.000 181 33390.36 396.37 2294.96 31.62 2012-06-29 17:02:57.000 181 33390.26 396.33 2294.90 31.62 2012-06-29 17:02:58.000 181 33390.30 396.35 2295.02 31.62 2012-06-29 17:02:59.000 181 33390.29 396.36 2294.99 31.62 2012-06-29 17:03:00.000 181 33390.32 396.33 2295.09 31.62 2012-06-29 17:03:01.000 181 33390.27 396.32 2295.03 31.62 2012-06-29 17:03:02.000 181 33390.30 396.32 2295.02 31.62 2012-06-29 17:03:03.000 181 33390.29 396.30 2295.03 31.62 2012-06-29 17:03:04.000 181 33390.41 396.30 2295.06 31.62 2012-06-29 17:03:05.000 181 33390.23 396.36 2295.02 31.62 2012-06-29 17:03:06.000 181 33390.35 396.29 2295.03 31.62 2012-06-29 17:03:07.000 181 33390.31 396.29 2295.07 31.62 2012-06-29 17:03:08.000 181 33390.37 396.30 2295.02 31.62 2012-06-29 17:03:09.000 181 33390.43 396.30 2295.05 31.62 2012-06-29 17:03:10.000 181 33390.41 396.27 2295.01 31.62 2012-06-29 17:03:11.000 181 33390.40 396.28 2295.07 31.62 2012-06-29 17:03:12.000 181 33390.35 396.25 2294.97 31.62 2012-06-29 17:03:13.000 181 33390.36 396.25 2295.03 31.62 2012-06-29 17:03:14.000 181 33390.44 396.29 2295.08 31.62 2012-06-29 17:03:15.000 181 33390.43 396.28 2295.04 31.62 2012-06-29 17:03:16.000 181 33390.42 396.27 2295.03 31.62 2012-06-29 17:03:17.000 181 33390.47 396.26 2295.01 31.62 2012-06-29 17:03:18.000 181 33390.45 396.26 2295.08 31.62 2012-06-29 17:03:19.000 181 33390.42 396.30 2294.99 31.62 2012-06-29 17:03:20.000 181 33390.46 396.26 2294.92 31.62 2012-06-29 17:03:21.000 181 33390.49 396.28 2294.96 31.62 2012-06-29 17:03:22.000 181 33390.48 396.33 2294.98 31.62 2012-06-29 17:03:23.000 181 33390.40 396.30 2294.99 31.62 2012-06-29 17:03:24.000 181 33390.36 396.28 2294.88 31.62 2012-06-29 17:03:25.000 181 33390.38 396.28 2295.01 31.62 2012-06-29 17:03:26.000 181 33390.41 396.34 2295.00 31.62 2012-06-29 17:03:27.000 181 33390.31 396.30 2294.92 31.62 2012-06-29 17:03:28.000 181 33390.40 396.29 2295.05 31.62 2012-06-29 17:03:29.000 181 33390.41 396.31 2294.98 31.61 2012-06-29 17:03:30.000 181 33390.34 396.32 2294.96 31.61 2012-06-29 17:03:30.000 181 33390.37 396.35 2294.92 31.62 2012-06-29 17:03:32.000 181 33390.35 396.30 2294.94 31.62 2012-06-29 17:03:33.000 181 33390.36 396.34 2294.95 31.62 2012-06-29 17:03:34.000 181 33390.30 396.34 2294.92 31.62 2012-06-29 17:03:35.000 181 33390.27 396.34 2294.93 31.62 2012-06-29 17:03:36.000 181 33390.28 396.33 2294.99 31.62 2012-06-29 17:03:37.000 181 33390.30 396.37 2294.91 31.62 2012-06-29 17:03:38.000 181 33390.21 396.34 2294.94 31.62 2012-06-29 17:03:39.000 181 33390.27 396.33 2294.95 31.62 2012-06-29 17:03:40.000 181 33390.25 396.38 2294.95 31.62 2012-06-29 17:03:41.000 181 33390.27 396.35 2295.01 31.62 2012-06-29 17:03:42.000 181 33390.26 396.31 2295.04 31.62 2012-06-29 17:03:43.000 181 33390.24 396.33 2294.89 31.62 2012-06-29 17:03:43.000 181 33390.28 396.36 2295.01 31.62 2012-06-29 17:03:45.000 181 33390.23 396.34 2295.04 31.62 2012-06-29 17:03:46.000 181 33390.17 396.33 2295.03 31.62 2012-06-29 17:03:47.000 181 33390.21 396.39 2295.09 31.62 2012-06-29 17:03:48.000 181 33390.21 396.35 2295.14 31.62 2012-06-29 17:03:49.000 181 33390.17 396.35 2295.07 31.62 2012-06-29 17:03:50.000 181 33390.21 396.39 2295.01 31.62 2012-06-29 17:03:51.000 181 33390.17 396.34 2295.09 31.62 2012-06-29 17:03:52.000 181 33390.20 396.35 2295.09 31.62 2012-06-29 17:03:53.000 181 33390.23 396.36 2294.99 31.62 2012-06-29 17:03:54.000 181 33390.18 396.36 2295.05 31.62 2012-06-29 17:03:55.000 181 33390.12 396.35 2295.00 31.62 2012-06-29 17:03:56.000 181 33390.15 396.39 2295.11 31.62 2012-06-29 17:03:57.000 181 33390.14 396.34 2295.08 31.62 2012-06-29 17:03:58.000 181 33390.08 396.39 2295.10 31.62 2012-06-29 17:03:59.000 181 33390.19 396.36 2295.05 31.62 2012-06-29 17:04:00.000 181 33390.15 396.34 2295.03 31.62 2012-06-29 17:04:01.000 181 33390.07 396.35 2295.06 31.62 2012-06-29 17:04:02.000 181 33390.12 396.34 2295.04 31.62 2012-06-29 17:04:03.000 181 33390.15 396.36 2295.08 31.62 2012-06-29 17:04:04.000 181 33390.02 396.34 2295.11 31.62 2012-06-29 17:04:05.000 181 33390.18 396.35 2295.09 31.62 2012-06-29 17:04:06.000 181 33390.06 396.40 2295.16 31.62 2012-06-29 17:04:07.000 181 33389.97 396.38 2295.13 31.62 2012-06-29 17:04:08.000 181 33390.17 396.34 2295.17 31.62 2012-06-29 17:04:09.000 181 33390.10 396.39 2295.14 31.62 2012-06-29 17:04:10.000 181 33390.12 396.38 2295.07 31.62 2012-06-29 17:04:11.000 181 33390.07 396.38 2295.09 31.62 2012-06-29 17:04:12.000 181 33390.08 396.39 2295.18 31.62 2012-06-29 17:04:13.000 181 33390.05 396.38 2295.12 31.62 2012-06-29 17:04:14.000 181 33390.15 396.39 2295.07 31.62 2012-06-29 17:04:15.000 181 33390.10 396.36 2295.11 31.62 2012-06-29 17:04:16.000 181 33390.10 396.38 2295.07 31.62 2012-06-29 17:04:17.000 181 33390.08 396.40 2295.20 31.62 2012-06-29 17:04:18.000 181 33390.07 396.36 2295.13 31.62 2012-06-29 17:04:19.000 181 33390.08 396.35 2295.17 31.62 2012-06-29 17:04:20.000 181 33390.17 396.36 2295.13 31.62 2012-06-29 17:04:21.000 181 33390.14 396.34 2295.12 31.62 2012-06-29 17:04:22.000 181 33390.09 396.34 2295.18 31.62 2012-06-29 17:04:23.000 181 33390.13 396.36 2295.03 31.62 2012-06-29 17:04:24.000 181 33390.07 396.38 2295.09 31.62 2012-06-29 17:04:24.000 181 33390.02 396.38 2295.14 31.62 2012-06-29 17:04:26.000 181 33390.09 396.39 2295.13 31.62 2012-06-29 17:04:27.000 181 33390.10 396.39 2295.19 31.62 2012-06-29 17:04:28.000 181 33390.10 396.37 2295.12 31.62 2012-06-29 17:04:29.000 181 33390.10 396.38 2295.15 31.62 2012-06-29 17:04:30.000 181 33390.09 396.36 2295.08 31.62 2012-06-29 17:04:31.000 181 33390.12 396.41 2295.08 31.62 2012-06-29 17:04:32.000 181 33390.08 396.42 2295.26 31.62 2012-06-29 17:04:33.000 181 33390.11 396.40 2295.12 31.62 2012-06-29 17:04:34.000 181 33390.06 396.39 2295.12 31.62 2012-06-29 17:04:35.000 181 33390.11 396.38 2295.25 31.62 2012-06-29 17:04:36.000 181 33390.06 396.39 2295.16 31.62 2012-06-29 17:04:37.000 181 33390.12 396.36 2295.21 31.62 2012-06-29 17:04:37.000 181 33390.14 396.39 2295.25 31.62 2012-06-29 17:04:39.000 181 33390.12 396.38 2295.15 31.62 2012-06-29 17:04:40.000 181 33389.98 396.35 2295.21 31.62 2012-06-29 17:04:41.000 181 33390.14 396.40 2295.26 31.62 2012-06-29 17:04:42.000 181 33390.06 396.39 2295.26 31.62 2012-06-29 17:04:43.000 181 33390.12 396.38 2295.21 31.62 2012-06-29 17:04:44.000 181 33390.18 396.40 2295.21 31.62 2012-06-29 17:04:45.000 181 33390.11 396.39 2295.19 31.62 2012-06-29 17:04:46.000 181 33390.04 396.38 2295.16 31.62 2012-06-29 17:04:47.000 181 33390.04 396.39 2295.15 31.62 2012-06-29 17:04:48.000 181 33390.08 396.43 2295.23 31.62 2012-06-29 17:04:49.000 181 33390.06 396.42 2295.14 31.62 2012-06-29 17:04:50.000 181 33390.06 396.38 2295.14 31.62 2012-06-29 17:04:51.000 181 33389.96 396.43 2295.20 31.62 2012-06-29 17:04:52.000 181 33390.06 396.38 2295.17 31.62 2012-06-29 17:04:53.000 181 33389.99 396.42 2295.24 31.62 2012-06-29 17:04:54.000 181 33390.04 396.42 2295.20 31.62 2012-06-29 17:04:55.000 181 33389.99 396.39 2295.13 31.62 2012-06-29 17:04:56.000 181 33389.96 396.47 2295.16 31.62 2012-06-29 17:04:57.000 181 33389.95 396.47 2295.15 31.62 2012-06-29 17:04:58.000 181 33389.89 396.42 2295.21 31.62 2012-06-29 17:04:59.000 181 33390.05 396.47 2295.24 31.62 2012-06-29 17:05:00.000 181 33389.95 396.46 2295.20 31.62 2012-06-29 17:05:01.000 181 33389.96 396.45 2295.18 31.62 2012-06-29 17:05:02.000 181 33389.95 396.47 2295.20 31.62 2012-06-29 17:05:03.000 181 33390.04 396.43 2295.20 31.62 2012-06-29 17:05:04.000 181 33390.01 396.45 2295.17 31.62 2012-06-29 17:05:05.000 181 33389.94 396.48 2295.19 31.62 2012-06-29 17:05:06.000 181 33389.98 396.47 2295.26 31.62 2012-06-29 17:05:07.000 181 33389.88 396.50 2295.21 31.62 2012-06-29 17:05:08.000 181 33389.90 396.44 2295.28 31.62 2012-06-29 17:05:09.000 181 33389.95 396.47 2295.24 31.62 2012-06-29 17:05:10.000 181 33389.95 396.46 2295.26 31.62 2012-06-29 17:05:11.000 181 33389.91 396.47 2295.22 31.62 2012-06-29 17:05:12.000 181 33390.06 396.45 2295.32 31.62 2012-06-29 17:05:13.000 181 33389.92 396.52 2295.27 31.62 2012-06-29 17:05:14.000 181 33389.95 396.49 2295.19 31.62 2012-06-29 17:05:15.000 181 33389.98 396.49 2295.26 31.62 2012-06-29 17:05:16.000 181 33389.92 396.50 2295.40 31.62 2012-06-29 17:05:17.000 181 33389.92 396.49 2295.22 31.62 2012-06-29 17:05:18.000 181 33389.91 396.46 2295.33 31.62 2012-06-29 17:05:18.000 181 33389.89 396.46 2295.26 31.62 2012-06-29 17:05:20.000 181 33389.96 396.53 2295.24 31.62 2012-06-29 17:05:21.000 181 33389.96 396.54 2295.32 31.62 2012-06-29 17:05:22.000 181 33389.95 396.52 2295.33 31.62 2012-06-29 17:05:23.000 181 33390.02 396.50 2295.30 31.62 2012-06-29 17:05:24.000 181 33389.96 396.48 2295.26 31.62 2012-06-29 17:05:25.000 181 33389.92 396.51 2295.34 31.62 2012-06-29 17:05:26.000 181 33389.88 396.50 2295.29 31.62 2012-06-29 17:05:27.000 181 33390.02 396.53 2295.33 31.62 2012-06-29 17:05:28.000 181 33389.93 396.48 2295.35 31.62 2012-06-29 17:05:29.000 181 33390.05 396.49 2295.35 31.62 2012-06-29 17:05:30.000 181 33389.97 396.49 2295.38 31.62 2012-06-29 17:05:31.000 181 33389.92 396.46 2295.34 31.62 2012-06-29 17:05:31.000 181 33389.90 396.48 2295.34 31.62 2012-06-29 17:05:33.000 181 33389.96 396.51 2295.33 31.62 2012-06-29 17:05:34.000 181 33389.89 396.50 2295.27 31.62 2012-06-29 17:05:35.000 181 33390.02 396.56 2295.25 31.62 2012-06-29 17:05:36.000 181 33389.99 396.50 2295.27 31.62 2012-06-29 17:05:37.000 181 33389.89 396.49 2295.30 31.62 2012-06-29 17:05:38.000 181 33389.93 396.51 2295.34 31.62 2012-06-29 17:05:39.000 181 33389.84 396.47 2295.39 31.62 2012-06-29 17:05:40.000 181 33389.77 396.53 2295.32 31.62 2012-06-29 17:05:41.000 181 33389.95 396.47 2295.39 31.62 2012-06-29 17:05:42.000 181 33389.86 396.51 2295.31 31.62 2012-06-29 17:05:43.000 181 33389.83 396.51 2295.34 31.62 2012-06-29 17:05:44.000 181 33389.85 396.54 2295.29 31.62 2012-06-29 17:05:45.000 181 33389.88 396.52 2295.30 31.62 2012-06-29 17:05:46.000 181 33389.77 396.53 2295.34 31.62 2012-06-29 17:05:47.000 181 33389.89 396.54 2295.42 31.62 2012-06-29 17:05:48.000 181 33389.68 396.51 2295.39 31.62 2012-06-29 17:05:49.000 181 33389.74 396.50 2295.34 31.62 2012-06-29 17:05:50.000 181 33389.73 396.53 2295.39 31.62 2012-06-29 17:05:51.000 181 33389.91 396.52 2295.33 31.62 2012-06-29 17:05:52.000 181 33389.67 396.51 2295.35 31.62 2012-06-29 17:05:53.000 181 33389.82 396.53 2295.34 31.62 2012-06-29 17:05:54.000 181 33389.76 396.59 2295.39 31.61 2012-06-29 17:05:55.000 181 33389.77 396.53 2295.32 31.61 2012-06-29 17:05:56.000 181 33389.78 396.56 2295.31 31.62 2012-06-29 17:05:57.000 181 33389.82 396.53 2295.33 31.61 2012-06-29 17:05:58.000 181 33389.81 396.56 2295.40 31.61 2012-06-29 17:05:59.000 181 33389.79 396.51 2295.34 31.62 2012-06-29 17:06:00.000 181 33389.78 396.53 2295.34 31.61 2012-06-29 17:06:01.000 181 33389.71 396.53 2295.37 31.62 2012-06-29 17:06:02.000 181 33389.70 396.56 2295.41 31.61 2012-06-29 17:06:03.000 181 33389.71 396.57 2295.40 31.62 2012-06-29 17:06:04.000 181 33389.74 396.56 2295.34 31.62 2012-06-29 17:06:05.000 181 33389.90 396.55 2295.45 31.62 2012-06-29 17:06:06.000 181 33389.71 396.56 2295.35 31.62 2012-06-29 17:06:07.000 181 33389.73 396.51 2295.41 31.62 2012-06-29 17:06:08.000 181 33389.82 396.59 2295.39 31.62 2012-06-29 17:06:09.000 181 33389.81 396.58 2295.41 31.62 2012-06-29 17:06:10.000 181 33389.70 396.54 2295.39 31.62 2012-06-29 17:06:11.000 181 33389.83 396.56 2295.39 31.61 2012-06-29 17:06:12.000 181 33389.69 396.54 2295.48 31.62 2012-06-29 17:06:12.000 181 33389.77 396.53 2295.45 31.62 2012-06-29 17:06:14.000 181 33389.71 396.57 2295.50 31.62 2012-06-29 17:06:15.000 181 33389.74 396.58 2295.42 31.62 2012-06-29 17:06:16.000 181 33389.73 396.56 2295.42 31.62 2012-06-29 17:06:17.000 181 33389.69 396.56 2295.39 31.62 2012-06-29 17:06:18.000 181 33389.76 396.59 2295.44 31.62 2012-06-29 17:06:19.000 181 33389.80 396.56 2295.42 31.62 2012-06-29 17:06:20.000 181 33389.75 396.53 2295.35 31.62 2012-06-29 17:06:21.000 181 33389.68 396.57 2295.39 31.62 2012-06-29 17:06:22.000 181 33389.74 396.59 2295.46 31.62 2012-06-29 17:06:23.000 181 33389.62 396.57 2295.36 31.62 2012-06-29 17:06:24.000 181 33389.76 396.63 2295.46 31.62 2012-06-29 17:06:25.000 181 33389.68 396.60 2295.52 31.62 2012-06-29 17:06:25.000 181 33389.62 396.62 2295.46 31.62 2012-06-29 17:06:27.000 181 33389.68 396.56 2295.43 31.62 2012-06-29 17:06:28.000 181 33389.60 396.56 2295.45 31.62 2012-06-29 17:06:29.000 181 33389.62 396.58 2295.48 31.62 2012-06-29 17:06:30.000 181 33389.62 396.59 2295.48 31.62 2012-06-29 17:06:31.000 181 33389.59 396.61 2295.49 31.62 2012-06-29 17:06:32.000 181 33389.64 396.58 2295.38 31.62 2012-06-29 17:06:33.000 181 33389.71 396.56 2295.50 31.62 2012-06-29 17:06:34.000 181 33389.57 396.59 2295.52 31.62 2012-06-29 17:06:35.000 181 33389.62 396.60 2295.46 31.62 2012-06-29 17:06:36.000 181 33389.61 396.55 2295.46 31.62 2012-06-29 17:06:37.000 181 33389.55 396.56 2295.46 31.62 2012-06-29 17:06:38.000 181 33389.65 396.63 2295.52 31.62 2012-06-29 17:06:39.000 181 33389.59 396.56 2295.53 31.62 2012-06-29 17:06:40.000 181 33389.54 396.64 2295.42 31.62 2012-06-29 17:06:41.000 181 33389.54 396.59 2295.43 31.62 2012-06-29 17:06:42.000 181 33389.67 396.62 2295.58 31.62 2012-06-29 17:06:43.000 181 33389.57 396.65 2295.49 31.62 2012-06-29 17:06:44.000 181 33389.62 396.67 2295.56 31.62 2012-06-29 17:06:45.000 181 33389.61 396.65 2295.54 31.62 2012-06-29 17:06:46.000 181 33389.60 396.66 2295.54 31.62 2012-06-29 17:06:47.000 181 33389.55 396.67 2295.51 31.62 2012-06-29 17:06:48.000 181 33389.60 396.65 2295.54 31.62 2012-06-29 17:06:49.000 181 33389.54 396.68 2295.57 31.62 2012-06-29 17:06:50.000 181 33389.55 396.64 2295.52 31.62 2012-06-29 17:06:51.000 181 33389.57 396.60 2295.46 31.62 2012-06-29 17:06:52.000 181 33389.53 396.61 2295.52 31.62 2012-06-29 17:06:53.000 181 33389.60 396.63 2295.48 31.62 2012-06-29 17:06:54.000 181 33389.61 396.65 2295.47 31.62 2012-06-29 17:06:55.000 181 33389.56 396.66 2295.49 31.62 2012-06-29 17:06:56.000 181 33389.58 396.68 2295.53 31.62 2012-06-29 17:06:57.000 181 33389.57 396.64 2295.48 31.62 2012-06-29 17:06:58.000 181 33389.54 396.63 2295.50 31.62 2012-06-29 17:06:59.000 181 33389.60 396.64 2295.59 31.62 2012-06-29 17:07:00.000 181 33389.48 396.66 2295.58 31.62 2012-06-29 17:07:01.000 181 33389.55 396.61 2295.51 31.62 2012-06-29 17:07:02.000 181 33389.54 396.66 2295.54 31.62 2012-06-29 17:07:03.000 181 33389.54 396.68 2295.57 31.62 2012-06-29 17:07:04.000 181 33389.64 396.66 2295.60 31.62 2012-06-29 17:07:05.000 181 33389.48 396.65 2295.58 31.62 2012-06-29 17:07:06.000 181 33389.45 396.62 2295.59 31.62 2012-06-29 17:07:06.000 181 33389.52 396.61 2295.58 31.62 2012-06-29 17:07:08.000 181 33389.56 396.66 2295.53 31.62 2012-06-29 17:07:09.000 181 33389.55 396.64 2295.59 31.62 2012-06-29 17:07:10.000 181 33389.46 396.64 2295.55 31.62 2012-06-29 17:07:11.000 181 33389.66 396.64 2295.58 31.62 2012-06-29 17:07:12.000 181 33389.54 396.65 2295.47 31.62 2012-06-29 17:07:13.000 181 33389.53 396.65 2295.53 31.62 2012-06-29 17:07:14.000 181 33389.59 396.58 2295.55 31.62 2012-06-29 17:07:15.000 181 33389.54 396.60 2295.57 31.62 2012-06-29 17:07:16.000 181 33389.64 396.62 2295.58 31.62 2012-06-29 17:07:17.000 181 33389.58 396.64 2295.52 31.62 2012-06-29 17:07:18.000 181 33389.57 396.65 2295.51 31.62 2012-06-29 17:07:19.000 181 33389.48 396.61 2295.52 31.62 2012-06-29 17:07:19.000 181 33389.59 396.61 2295.60 31.62 2012-06-29 17:07:21.000 181 33389.58 396.68 2295.58 31.62 2012-06-29 17:07:22.000 181 33389.54 396.65 2295.59 31.62 2012-06-29 17:07:23.000 181 33389.53 396.65 2295.55 31.62 2012-06-29 17:07:24.000 181 33389.50 396.62 2295.62 31.62 2012-06-29 17:07:25.000 181 33389.60 396.67 2295.58 31.62 2012-06-29 17:07:26.000 181 33389.49 396.66 2295.57 31.62 2012-06-29 17:07:27.000 181 33389.64 396.67 2295.55 31.62 2012-06-29 17:07:28.000 181 33389.54 396.63 2295.61 31.62 2012-06-29 17:07:29.000 181 33389.56 396.67 2295.55 31.62 2012-06-29 17:07:30.000 181 33389.58 396.68 2295.55 31.62 2012-06-29 17:07:31.000 181 33389.54 396.66 2295.54 31.62 2012-06-29 17:07:32.000 181 33389.58 396.68 2295.59 31.62 2012-06-29 17:07:33.000 181 33389.61 396.71 2295.49 31.62 2012-06-29 17:07:34.000 181 33389.60 396.66 2295.64 31.62 2012-06-29 17:07:35.000 181 33389.56 396.67 2295.49 31.62 2012-06-29 17:07:36.000 181 33389.50 396.65 2295.59 31.62 2012-06-29 17:07:37.000 181 33389.55 396.66 2295.55 31.62 2012-06-29 17:07:38.000 181 33389.54 396.70 2295.49 31.62 2012-06-29 17:07:39.000 181 33389.54 396.70 2295.57 31.62 2012-06-29 17:07:40.000 181 33389.48 396.64 2295.52 31.62 2012-06-29 17:07:41.000 181 33389.52 396.68 2295.54 31.62 2012-06-29 17:07:42.000 181 33389.58 396.72 2295.58 31.62 2012-06-29 17:07:43.000 181 33389.48 396.72 2295.68 31.62 2012-06-29 17:07:44.000 181 33389.50 396.71 2295.61 31.62 2012-06-29 17:07:45.000 181 33389.51 396.72 2295.51 31.62 2012-06-29 17:07:46.000 181 33389.59 396.76 2295.62 31.62 2012-06-29 17:07:47.000 181 33389.57 396.68 2295.54 31.62 2012-06-29 17:07:48.000 181 33389.46 396.69 2295.62 31.62 2012-06-29 17:07:49.000 181 33389.47 396.69 2295.54 31.62 2012-06-29 17:07:50.000 181 33389.46 396.70 2295.58 31.62 2012-06-29 17:07:51.000 181 33389.42 396.69 2295.58 31.62 2012-06-29 17:07:52.000 181 33389.39 396.70 2295.58 31.62 2012-06-29 17:07:53.000 181 33389.41 396.74 2295.55 31.62 2012-06-29 17:07:54.000 181 33389.49 396.70 2295.54 31.62 2012-06-29 17:07:55.000 181 33389.54 396.76 2295.55 31.62 2012-06-29 17:07:56.000 181 33389.44 396.75 2295.54 31.62 2012-06-29 17:07:57.000 181 33389.46 396.74 2295.54 31.62 2012-06-29 17:07:58.000 181 33389.44 396.72 2295.58 31.62 2012-06-29 17:07:59.000 181 33389.46 396.73 2295.53 31.62 2012-06-29 17:08:00.000 181 33389.46 396.71 2295.52 31.62 2012-06-29 17:08:00.000 181 33389.36 396.71 2295.66 31.62 2012-06-29 17:08:02.000 181 33389.40 396.70 2295.67 31.62 2012-06-29 17:08:03.000 181 33389.34 396.73 2295.54 31.62 2012-06-29 17:08:04.000 181 33389.38 396.75 2295.58 31.62 2012-06-29 17:08:05.000 181 33389.36 396.74 2295.65 31.62 2012-06-29 17:08:06.000 181 33389.32 396.74 2295.52 31.62 2012-06-29 17:08:07.000 181 33389.38 396.74 2295.54 31.62 2012-06-29 17:08:08.000 181 33389.32 396.75 2295.58 31.62 2012-06-29 17:08:09.000 181 33389.34 396.76 2295.59 31.62 2012-06-29 17:08:10.000 181 33389.49 396.74 2295.55 31.62 2012-06-29 17:08:11.000 181 33389.35 396.73 2295.50 31.62 2012-06-29 17:08:12.000 181 33389.33 396.76 2295.59 31.62 2012-06-29 17:08:13.000 181 33389.33 396.76 2295.52 31.62 2012-06-29 17:08:13.000 181 33389.27 396.75 2295.52 31.62 2012-06-29 17:08:15.000 181 33389.41 396.73 2295.68 31.62 2012-06-29 17:08:16.000 181 33389.27 396.73 2295.52 31.62 2012-06-29 17:08:17.000 181 33389.29 396.74 2295.62 31.62 2012-06-29 17:08:18.000 181 33389.37 396.76 2295.62 31.62 2012-06-29 17:08:19.000 181 33389.28 396.75 2295.63 31.62 2012-06-29 17:08:20.000 181 33389.33 396.75 2295.62 31.62 2012-06-29 17:08:21.000 181 33389.25 396.75 2295.62 31.62 2012-06-29 17:08:22.000 181 33389.32 396.75 2295.61 31.62 2012-06-29 17:08:23.000 181 33389.33 396.77 2295.59 31.62 2012-06-29 17:08:24.000 181 33389.32 396.79 2295.58 31.62 2012-06-29 17:08:25.000 181 33389.29 396.83 2295.57 31.62 2012-06-29 17:08:26.000 181 33389.20 396.80 2295.61 31.62 2012-06-29 17:08:27.000 181 33389.26 396.81 2295.63 31.62 2012-06-29 17:08:28.000 181 33389.27 396.81 2295.62 31.62 2012-06-29 17:08:29.000 181 33389.20 396.78 2295.58 31.62 2012-06-29 17:08:30.000 181 33389.29 396.79 2295.59 31.62 2012-06-29 17:08:31.000 181 33389.18 396.84 2295.59 31.62 2012-06-29 17:08:32.000 181 33389.17 396.81 2295.55 31.62 2012-06-29 17:08:33.000 181 33389.25 396.81 2295.55 31.62 2012-06-29 17:08:34.000 181 33389.21 396.79 2295.62 31.62 2012-06-29 17:08:35.000 181 33389.34 396.84 2295.62 31.62 2012-06-29 17:08:36.000 181 33389.14 396.78 2295.68 31.62 2012-06-29 17:08:37.000 181 33389.12 396.83 2295.64 31.62 2012-06-29 17:08:38.000 181 33389.14 396.81 2295.68 31.62 2012-06-29 17:08:39.000 181 33389.18 396.79 2295.67 31.62 2012-06-29 17:08:40.000 181 33389.17 396.83 2295.61 31.62 2012-06-29 17:08:41.000 181 33389.19 396.76 2295.56 31.62 2012-06-29 17:08:42.000 181 33389.22 396.83 2295.50 31.62 2012-06-29 17:08:43.000 181 33389.15 396.83 2295.64 31.62 2012-06-29 17:08:44.000 181 33389.13 396.83 2295.58 31.62 2012-06-29 17:08:45.000 181 33389.17 396.85 2295.65 31.62 2012-06-29 17:08:46.000 181 33389.05 396.86 2295.68 31.62 2012-06-29 17:08:47.000 181 33389.06 396.87 2295.68 31.62 2012-06-29 17:08:48.000 181 33389.25 396.80 2295.67 31.62 2012-06-29 17:08:49.000 181 33389.10 396.85 2295.66 31.62 2012-06-29 17:08:50.000 181 33389.08 396.82 2295.57 31.62 2012-06-29 17:08:51.000 181 33389.09 396.87 2295.64 31.62 2012-06-29 17:08:52.000 181 33389.10 396.85 2295.57 31.62 2012-06-29 17:08:53.000 181 33389.06 396.87 2295.60 31.62 2012-06-29 17:08:54.000 181 33389.22 396.85 2295.64 31.62 2012-06-29 17:08:54.000 181 33389.10 396.82 2295.61 31.62 2012-06-29 17:08:56.000 181 33389.06 396.83 2295.59 31.62 2012-06-29 17:08:57.000 181 33389.07 396.83 2295.73 31.62 2012-06-29 17:08:58.000 181 33389.02 396.84 2295.70 31.62 2012-06-29 17:08:59.000 181 33389.05 396.86 2295.67 31.62 2012-06-29 17:09:00.000 181 33389.05 396.85 2295.69 31.62 2012-06-29 17:09:01.000 181 33389.18 396.84 2295.70 31.62 2012-06-29 17:09:02.000 181 33389.06 396.82 2295.67 31.62 2012-06-29 17:09:03.000 181 33389.15 396.86 2295.73 31.62 2012-06-29 17:09:04.000 181 33389.09 396.83 2295.62 31.62 2012-06-29 17:09:05.000 181 33389.15 396.79 2295.62 31.62 2012-06-29 17:09:06.000 181 33389.10 396.82 2295.63 31.62 2012-06-29 17:09:07.000 181 33389.08 396.82 2295.75 31.62 2012-06-29 17:09:07.000 181 33389.03 396.80 2295.69 31.62 2012-06-29 17:09:09.000 181 33389.06 396.89 2295.67 31.62 2012-06-29 17:09:10.000 181 33389.00 396.85 2295.71 31.62 2012-06-29 17:09:11.000 181 33389.00 396.80 2295.66 31.62 2012-06-29 17:09:12.000 181 33389.16 396.85 2295.64 31.62 2012-06-29 17:09:13.000 181 33389.06 396.85 2295.68 31.62 2012-06-29 17:09:14.000 181 33389.03 396.83 2295.62 31.62 2012-06-29 17:09:15.000 181 33389.14 396.86 2295.67 31.62 2012-06-29 17:09:16.000 181 33388.93 396.82 2295.72 31.62 2012-06-29 17:09:17.000 181 33388.97 396.83 2295.70 31.62 2012-06-29 17:09:18.000 181 33389.02 396.81 2295.68 31.62 2012-06-29 17:09:19.000 181 33389.06 396.86 2295.76 31.62 2012-06-29 17:09:20.000 181 33389.00 396.87 2295.67 31.62 2012-06-29 17:09:21.000 181 33388.94 396.86 2295.65 31.62 2012-06-29 17:09:22.000 181 33389.05 396.83 2295.69 31.62 2012-06-29 17:09:23.000 181 33389.00 396.84 2295.67 31.62 2012-06-29 17:09:24.000 181 33389.02 396.81 2295.69 31.62 2012-06-29 17:09:25.000 181 33388.99 396.84 2295.75 31.62 2012-06-29 17:09:26.000 181 33388.94 396.85 2295.72 31.62 2012-06-29 17:09:27.000 181 33389.01 396.86 2295.67 31.62 2012-06-29 17:09:28.000 181 33388.92 396.87 2295.65 31.62 2012-06-29 17:09:29.000 181 33388.95 396.90 2295.76 31.62 2012-06-29 17:09:30.000 181 33388.92 396.83 2295.71 31.62 2012-06-29 17:09:31.000 181 33388.98 396.87 2295.68 31.62 2012-06-29 17:09:32.000 181 33388.93 396.86 2295.68 31.62 2012-06-29 17:09:33.000 181 33388.99 396.85 2295.73 31.62 2012-06-29 17:09:34.000 181 33388.97 396.83 2295.70 31.62 2012-06-29 17:09:35.000 181 33388.95 396.87 2295.76 31.62 2012-06-29 17:09:36.000 181 33388.91 396.89 2295.67 31.62 2012-06-29 17:09:37.000 181 33388.97 396.83 2295.67 31.62 2012-06-29 17:09:38.000 181 33388.96 396.84 2295.73 31.62 2012-06-29 17:09:39.000 181 33388.97 396.85 2295.69 31.62 2012-06-29 17:09:40.000 181 33388.99 396.83 2295.70 31.62 2012-06-29 17:09:41.000 181 33388.93 396.88 2295.77 31.62 2012-06-29 17:09:42.000 181 33388.89 396.88 2295.72 31.62 2012-06-29 17:09:43.000 181 33389.10 396.84 2295.67 31.62 2012-06-29 17:09:44.000 181 33388.86 396.86 2295.65 31.62 2012-06-29 17:09:45.000 181 33388.99 396.85 2295.67 31.62 2012-06-29 17:09:46.000 181 33388.99 396.84 2295.76 31.62 2012-06-29 17:09:47.000 181 33388.96 396.83 2295.74 31.62 2012-06-29 17:09:48.000 181 33388.86 396.88 2295.71 31.62 2012-06-29 17:09:48.000 181 33388.96 396.88 2295.72 31.62 2012-06-29 17:09:50.000 181 33388.89 396.90 2295.66 31.62 2012-06-29 17:09:51.000 181 33388.95 396.86 2295.75 31.62 2012-06-29 17:09:52.000 181 33388.92 396.90 2295.61 31.62 2012-06-29 17:09:53.000 181 33388.94 396.82 2295.66 31.62 2012-06-29 17:09:54.000 181 33388.94 396.90 2295.74 31.62 2012-06-29 17:09:55.000 181 33388.93 396.87 2295.75 31.62 2012-06-29 17:09:56.000 181 33389.00 396.88 2295.71 31.62 2012-06-29 17:09:57.000 181 33388.90 396.84 2295.74 31.62 2012-06-29 17:09:58.000 181 33388.90 396.89 2295.74 31.62 2012-06-29 17:09:59.000 181 33388.96 396.87 2295.60 31.62 2012-06-29 17:10:00.000 181 33388.92 396.83 2295.70 31.62 2012-06-29 17:10:01.000 181 33389.03 396.89 2295.76 31.62 2012-06-29 17:10:01.000 181 33388.96 396.88 2295.74 31.62 2012-06-29 17:10:03.000 181 33389.06 396.89 2295.67 31.62 2012-06-29 17:10:04.000 181 33388.94 396.88 2295.66 31.62 2012-06-29 17:10:05.000 181 33389.01 396.88 2295.67 31.62 2012-06-29 17:10:06.000 181 33388.77 396.83 2295.61 31.62 2012-06-29 17:10:07.000 181 33388.90 396.84 2295.63 31.62 2012-06-29 17:10:08.000 181 33388.83 396.87 2295.68 31.62 2012-06-29 17:10:09.000 181 33388.94 396.83 2295.72 31.62 2012-06-29 17:10:10.000 181 33388.96 396.88 2295.76 31.62 2012-06-29 17:10:11.000 181 33389.03 396.86 2295.73 31.62 2012-06-29 17:10:12.000 181 33388.86 396.85 2295.62 31.62 2012-06-29 17:10:13.000 181 33388.98 396.87 2295.76 31.62 2012-06-29 17:10:14.000 181 33388.87 396.82 2295.74 31.62 2012-06-29 17:10:15.000 181 33388.96 396.89 2295.75 31.62 2012-06-29 17:10:16.000 181 33388.92 396.85 2295.69 31.62 2012-06-29 17:10:17.000 181 33388.96 396.87 2295.58 31.62 2012-06-29 17:10:18.000 181 33388.94 396.82 2295.61 31.62 2012-06-29 17:10:19.000 181 33389.03 396.88 2295.76 31.62 2012-06-29 17:10:20.000 181 33388.90 396.86 2295.72 31.62 2012-06-29 17:10:21.000 181 33388.92 396.86 2295.67 31.62 2012-06-29 17:10:22.000 181 33388.88 396.88 2295.67 31.62 2012-06-29 17:10:23.000 181 33388.91 396.87 2295.66 31.62 2012-06-29 17:10:24.000 181 33388.92 396.86 2295.66 31.62 2012-06-29 17:10:25.000 181 33388.87 396.88 2295.70 31.62 2012-06-29 17:10:26.000 181 33388.87 396.87 2295.64 31.62 2012-06-29 17:10:27.000 181 33388.90 396.89 2295.72 31.62 2012-06-29 17:10:28.000 181 33388.92 396.90 2295.66 31.62 2012-06-29 17:10:29.000 181 33388.92 396.89 2295.68 31.62 2012-06-29 17:10:30.000 181 33388.92 396.88 2295.68 31.62 2012-06-29 17:10:31.000 181 33388.87 396.88 2295.62 31.62 2012-06-29 17:10:32.000 181 33388.91 396.87 2295.66 31.62 2012-06-29 17:10:33.000 181 33388.97 396.90 2295.67 31.62 2012-06-29 17:10:34.000 181 33388.94 396.88 2295.62 31.62 2012-06-29 17:10:35.000 181 33388.99 396.87 2295.67 31.62 2012-06-29 17:10:36.000 181 33388.90 396.90 2295.68 31.62 2012-06-29 17:10:37.000 181 33388.91 396.91 2295.62 31.62 2012-06-29 17:10:38.000 181 33388.82 396.90 2295.70 31.62 2012-06-29 17:10:39.000 181 33388.88 396.92 2295.70 31.62 2012-06-29 17:10:40.000 181 33388.89 396.89 2295.68 31.62 2012-06-29 17:10:41.000 181 33388.93 396.90 2295.70 31.62 2012-06-29 17:10:42.000 181 33388.89 396.90 2295.69 31.62 2012-06-29 17:10:42.000 181 33388.90 396.95 2295.70 31.62 2012-06-29 17:10:44.000 181 33388.89 396.95 2295.68 31.62 2012-06-29 17:10:45.000 181 33388.92 396.89 2295.68 31.62 2012-06-29 17:10:46.000 181 33388.90 396.97 2295.68 31.62 2012-06-29 17:10:47.000 181 33388.96 396.89 2295.62 31.62 2012-06-29 17:10:48.000 181 33388.89 396.93 2295.66 31.62 2012-06-29 17:10:49.000 181 33388.90 396.92 2295.64 31.62 2012-06-29 17:10:50.000 181 33388.86 396.94 2295.55 31.62 2012-06-29 17:10:51.000 181 33388.90 396.92 2295.63 31.62 2012-06-29 17:10:52.000 181 33388.89 396.92 2295.62 31.62 2012-06-29 17:10:53.000 181 33388.78 396.94 2295.70 31.62 2012-06-29 17:10:54.000 181 33388.89 396.96 2295.68 31.62 2012-06-29 17:10:55.000 181 33388.89 396.94 2295.66 31.62 2012-06-29 17:10:55.000 181 33388.85 396.95 2295.67 31.62 2012-06-29 17:10:57.000 181 33388.88 396.97 2295.73 31.62 2012-06-29 17:10:58.000 181 33388.81 396.92 2295.66 31.62 2012-06-29 17:10:59.000 181 33388.90 396.92 2295.67 31.62 2012-06-29 17:11:00.000 181 33388.86 396.96 2295.57 31.62 2012-06-29 17:11:01.000 181 33388.90 396.92 2295.65 31.62 2012-06-29 17:11:02.000 181 33388.94 396.87 2295.64 31.62 2012-06-29 17:11:03.000 181 33388.84 396.89 2295.67 31.62 2012-06-29 17:11:04.000 181 33388.92 396.93 2295.62 31.62 2012-06-29 17:11:05.000 181 33388.87 396.89 2295.72 31.62 2012-06-29 17:11:06.000 181 33388.79 396.94 2295.66 31.62 2012-06-29 17:11:07.000 181 33388.96 396.92 2295.61 31.62 2012-06-29 17:11:08.000 181 33388.93 396.90 2295.60 31.62 2012-06-29 17:11:09.000 181 33388.87 396.95 2295.55 31.62 2012-06-29 17:11:10.000 181 33388.86 396.93 2295.65 31.62 2012-06-29 17:11:11.000 181 33388.88 396.92 2295.60 31.62 2012-06-29 17:11:12.000 181 33388.75 396.99 2295.70 31.62 2012-06-29 17:11:13.000 181 33388.90 396.96 2295.61 31.62 2012-06-29 17:11:14.000 181 33388.88 396.96 2295.58 31.62 2012-06-29 17:11:15.000 181 33388.90 397.02 2295.61 31.62 2012-06-29 17:11:16.000 181 33388.80 396.98 2295.57 31.62 2012-06-29 17:11:17.000 181 33388.87 397.01 2295.67 31.62 2012-06-29 17:11:18.000 181 33388.87 396.98 2295.67 31.62 2012-06-29 17:11:19.000 181 33388.74 397.00 2295.70 31.62 2012-06-29 17:11:20.000 181 33388.78 397.01 2295.69 31.62 2012-06-29 17:11:21.000 181 33388.78 396.99 2295.66 31.62 2012-06-29 17:11:22.000 181 33388.74 397.00 2295.61 31.62 2012-06-29 17:11:23.000 181 33388.74 396.98 2295.68 31.62 2012-06-29 17:11:24.000 181 33388.79 397.02 2295.69 31.62 2012-06-29 17:11:25.000 181 33388.81 396.98 2295.75 31.62 2012-06-29 17:11:26.000 181 33388.78 396.97 2295.72 31.62 2012-06-29 17:11:27.000 181 33388.77 397.01 2295.68 31.62 2012-06-29 17:11:28.000 181 33388.73 397.00 2295.63 31.62 2012-06-29 17:11:29.000 181 33388.78 396.99 2295.64 31.62 2012-06-29 17:11:30.000 181 33388.61 396.98 2295.76 31.62 2012-06-29 17:11:31.000 181 33388.79 397.00 2295.63 31.62 2012-06-29 17:11:32.000 181 33388.69 397.00 2295.64 31.62 2012-06-29 17:11:33.000 181 33388.70 397.02 2295.66 31.62 2012-06-29 17:11:34.000 181 33388.66 396.99 2295.69 31.62 2012-06-29 17:11:35.000 181 33388.62 397.03 2295.68 31.62 2012-06-29 17:11:36.000 181 33388.61 396.96 2295.63 31.62 2012-06-29 17:11:36.000 181 33388.79 396.99 2295.64 31.62 2012-06-29 17:11:38.000 181 33388.75 396.98 2295.63 31.62 2012-06-29 17:11:39.000 181 33388.71 397.00 2295.68 31.62 2012-06-29 17:11:40.000 181 33388.71 397.02 2295.68 31.62 2012-06-29 17:11:41.000 181 33388.60 397.04 2295.64 31.62 2012-06-29 17:11:42.000 181 33388.78 396.99 2295.70 31.62 2012-06-29 17:11:43.000 181 33388.61 397.00 2295.70 31.62 2012-06-29 17:11:44.000 181 33388.69 396.98 2295.70 31.62 2012-06-29 17:11:45.000 181 33388.69 397.04 2295.69 31.62 2012-06-29 17:11:46.000 181 33388.71 396.98 2295.68 31.62 2012-06-29 17:11:47.000 181 33388.78 397.02 2295.72 31.62 2012-06-29 17:11:48.000 181 33388.62 397.02 2295.74 31.62 2012-06-29 17:11:49.000 181 33388.79 397.00 2295.68 31.62 2012-06-29 17:11:49.000 181 33388.69 396.99 2295.73 31.62 2012-06-29 17:11:51.000 181 33388.64 396.97 2295.71 31.62 2012-06-29 17:11:52.000 181 33388.69 396.99 2295.70 31.62 2012-06-29 17:11:53.000 181 33388.72 397.05 2295.70 31.62 2012-06-29 17:11:54.000 181 33388.65 397.00 2295.76 31.62 2012-06-29 17:11:55.000 181 33388.67 397.00 2295.68 31.62 2012-06-29 17:11:56.000 181 33388.65 396.99 2295.62 31.62 2012-06-29 17:11:57.000 181 33388.69 397.01 2295.62 31.62 2012-06-29 17:11:58.000 181 33388.67 397.01 2295.67 31.62 2012-06-29 17:11:59.000 181 33388.67 397.00 2295.71 31.62 2012-06-29 17:12:00.000 181 33388.74 397.01 2295.73 31.62 2012-06-29 17:12:01.000 181 33388.71 397.00 2295.67 31.62 2012-06-29 17:12:02.000 181 33388.68 396.98 2295.74 31.62 2012-06-29 17:12:03.000 181 33388.81 396.98 2295.73 31.62 2012-06-29 17:12:04.000 181 33388.75 397.02 2295.73 31.62 2012-06-29 17:12:05.000 181 33388.83 397.01 2295.72 31.62 2012-06-29 17:12:06.000 181 33388.61 396.98 2295.74 31.62 2012-06-29 17:12:07.000 181 33388.72 396.99 2295.67 31.62 2012-06-29 17:12:08.000 181 33388.73 397.02 2295.64 31.62 2012-06-29 17:12:09.000 181 33388.72 397.02 2295.78 31.62 2012-06-29 17:12:10.000 181 33388.68 397.00 2295.72 31.62 2012-06-29 17:12:11.000 181 33388.71 396.98 2295.63 31.62 2012-06-29 17:12:12.000 181 33388.66 396.98 2295.74 31.62 2012-06-29 17:12:13.000 181 33388.69 396.99 2295.76 31.62 2012-06-29 17:12:14.000 181 33388.66 396.99 2295.72 31.62 2012-06-29 17:12:15.000 181 33388.72 397.01 2295.73 31.62 2012-06-29 17:12:16.000 181 33388.80 396.94 2295.67 31.62 2012-06-29 17:12:17.000 181 33388.71 396.99 2295.66 31.62 2012-06-29 17:12:18.000 181 33388.74 397.02 2295.70 31.62 2012-06-29 17:12:19.000 181 33388.78 397.03 2295.70 31.62 2012-06-29 17:12:20.000 181 33388.69 397.01 2295.66 31.62 2012-06-29 17:12:21.000 181 33388.66 397.00 2295.61 31.62 2012-06-29 17:12:22.000 181 33388.67 396.98 2295.61 31.62 2012-06-29 17:12:23.000 181 33388.58 396.99 2295.68 31.62 2012-06-29 17:12:24.000 181 33388.68 397.00 2295.63 31.62 2012-06-29 17:12:25.000 181 33388.72 397.03 2295.61 31.62 2012-06-29 17:12:26.000 181 33388.72 397.01 2295.66 31.62 2012-06-29 17:12:27.000 181 33388.68 397.00 2295.67 31.62 2012-06-29 17:12:28.000 181 33388.74 397.02 2295.72 31.62 2012-06-29 17:12:29.000 181 33388.59 396.96 2295.60 31.62 2012-06-29 17:12:30.000 181 33388.76 397.00 2295.64 31.62 2012-06-29 17:12:30.000 181 33388.67 397.00 2295.63 31.62 2012-06-29 17:12:32.000 181 33388.74 397.00 2295.62 31.62 2012-06-29 17:12:33.000 181 33388.62 397.06 2295.66 31.62 2012-06-29 17:12:34.000 181 33388.75 397.01 2295.70 31.62 2012-06-29 17:12:35.000 181 33388.74 396.99 2295.62 31.62 2012-06-29 17:12:36.000 181 33388.72 396.94 2295.67 31.62 2012-06-29 17:12:37.000 181 33388.64 396.98 2295.65 31.62 2012-06-29 17:12:38.000 181 33388.72 396.99 2295.60 31.62 2012-06-29 17:12:39.000 181 33388.66 397.01 2295.65 31.62 2012-06-29 17:12:40.000 181 33388.68 396.99 2295.63 31.62 2012-06-29 17:12:41.000 181 33388.67 397.00 2295.60 31.62 2012-06-29 17:12:42.000 181 33388.79 397.00 2295.67 31.62 2012-06-29 17:12:43.000 181 33388.67 396.99 2295.67 31.62 2012-06-29 17:12:43.000 181 33388.67 396.95 2295.75 31.62 2012-06-29 17:12:45.000 181 33388.65 396.99 2295.66 31.62 2012-06-29 17:12:46.000 181 33388.72 396.94 2295.61 31.62 2012-06-29 17:12:47.000 181 33388.65 397.03 2295.60 31.62 2012-06-29 17:12:48.000 181 33388.67 397.00 2295.67 31.62 2012-06-29 17:12:49.000 181 33388.65 397.03 2295.59 31.62 2012-06-29 17:12:50.000 181 33388.65 397.00 2295.67 31.62 2012-06-29 17:12:51.000 181 33388.62 396.96 2295.66 31.62 2012-06-29 17:12:52.000 181 33388.62 396.98 2295.60 31.62 2012-06-29 17:12:53.000 181 33388.64 396.99 2295.63 31.62 2012-06-29 17:12:54.000 181 33388.65 397.00 2295.61 31.62 2012-06-29 17:12:55.000 181 33388.59 396.99 2295.68 31.62 2012-06-29 17:12:56.000 181 33388.65 397.00 2295.66 31.62 2012-06-29 17:12:57.000 181 33388.59 397.06 2295.64 31.62 2012-06-29 17:12:58.000 181 33388.56 397.01 2295.59 31.62 2012-06-29 17:12:59.000 181 33388.52 397.00 2295.61 31.62 2012-06-29 17:13:00.000 181 33388.64 397.03 2295.62 31.62 2012-06-29 17:13:01.000 181 33388.58 397.05 2295.70 31.62 2012-06-29 17:13:02.000 181 33388.51 397.05 2295.62 31.62 2012-06-29 17:13:03.000 181 33388.62 397.03 2295.63 31.62 2012-06-29 17:13:04.000 181 33388.61 396.99 2295.66 31.62 2012-06-29 17:13:05.000 181 33388.55 397.03 2295.68 31.62 2012-06-29 17:13:06.000 181 33388.52 397.03 2295.66 31.62 2012-06-29 17:13:07.000 181 33388.56 397.00 2295.70 31.62 2012-06-29 17:13:08.000 181 33388.42 396.98 2295.67 31.62 2012-06-29 17:13:09.000 181 33388.61 397.00 2295.73 31.62 2012-06-29 17:13:10.000 181 33388.62 397.02 2295.69 31.62 2012-06-29 17:13:11.000 181 33388.45 397.04 2295.64 31.62 2012-06-29 17:13:12.000 181 33388.53 397.04 2295.70 31.62 2012-06-29 17:13:13.000 181 33388.56 397.01 2295.71 31.62 2012-06-29 17:13:14.000 181 33388.51 397.00 2295.64 31.62 2012-06-29 17:13:15.000 181 33388.61 397.00 2295.64 31.62 2012-06-29 17:13:16.000 181 33388.55 397.05 2295.68 31.62 2012-06-29 17:13:17.000 181 33388.64 397.05 2295.68 31.62 2012-06-29 17:13:18.000 181 33388.52 397.07 2295.58 31.62 2012-06-29 17:13:19.000 181 33388.62 397.08 2295.68 31.62 2012-06-29 17:13:20.000 181 33388.61 397.03 2295.68 31.62 2012-06-29 17:13:21.000 181 33388.59 397.07 2295.60 31.62 2012-06-29 17:13:22.000 181 33388.55 397.04 2295.71 31.62 2012-06-29 17:13:23.000 181 33388.47 397.02 2295.64 31.62 2012-06-29 17:13:24.000 181 33388.65 397.00 2295.57 31.62 2012-06-29 17:13:24.000 181 33388.65 397.04 2295.70 31.62 2012-06-29 17:13:26.000 181 33388.61 397.06 2295.68 31.62 2012-06-29 17:13:27.000 181 33388.62 397.03 2295.67 31.62 2012-06-29 17:13:28.000 181 33388.61 397.01 2295.59 31.62 2012-06-29 17:13:29.000 181 33388.60 397.01 2295.66 31.62 2012-06-29 17:13:30.000 181 33388.62 397.01 2295.57 31.62 2012-06-29 17:13:31.000 181 33388.55 397.03 2295.65 31.62 2012-06-29 17:13:32.000 181 33388.55 397.00 2295.61 31.62 2012-06-29 17:13:33.000 181 33388.66 397.02 2295.58 31.62 2012-06-29 17:13:34.000 181 33388.60 397.04 2295.61 31.62 2012-06-29 17:13:35.000 181 33388.52 396.96 2295.57 31.62 2012-06-29 17:13:36.000 181 33388.53 397.04 2295.50 31.62 2012-06-29 17:13:37.000 181 33388.71 397.05 2295.57 31.62 2012-06-29 17:13:37.000 181 33388.60 397.06 2295.58 31.62 2012-06-29 17:13:39.000 181 33388.53 397.05 2295.66 31.62 2012-06-29 17:13:40.000 181 33388.52 397.06 2295.58 31.62 2012-06-29 17:13:41.000 181 33388.57 397.07 2295.66 31.62 2012-06-29 17:13:42.000 181 33388.62 397.04 2295.58 31.62 2012-06-29 17:13:43.000 181 33388.61 396.99 2295.68 31.62 2012-06-29 17:13:44.000 181 33388.53 397.02 2295.55 31.62 2012-06-29 17:13:45.000 181 33388.64 397.03 2295.72 31.62 2012-06-29 17:13:46.000 181 33388.60 397.02 2295.60 31.62 2012-06-29 17:13:47.000 181 33388.54 397.00 2295.58 31.62 2012-06-29 17:13:48.000 181 33388.63 397.04 2295.58 31.62 2012-06-29 17:13:49.000 181 33388.36 397.04 2295.59 31.62 2012-06-29 17:13:50.000 181 33388.56 397.04 2295.60 31.62 2012-06-29 17:13:51.000 181 33388.64 397.04 2295.61 31.62 2012-06-29 17:13:52.000 181 33388.61 397.03 2295.55 31.62 2012-06-29 17:13:53.000 181 33388.56 397.01 2295.58 31.62 2012-06-29 17:13:54.000 181 33388.65 397.05 2295.68 31.62 2012-06-29 17:13:55.000 181 33388.58 397.00 2295.58 31.62 2012-06-29 17:13:56.000 181 33388.49 397.05 2295.60 31.62 2012-06-29 17:13:57.000 181 33388.59 397.05 2295.54 31.62 2012-06-29 17:13:58.000 181 33388.58 397.03 2295.58 31.62 2012-06-29 17:13:59.000 181 33388.50 397.06 2295.58 31.62 2012-06-29 17:14:00.000 181 33388.54 397.05 2295.55 31.62 2012-06-29 17:14:01.000 181 33388.54 397.06 2295.67 31.62 2012-06-29 17:14:02.000 181 33388.46 397.07 2295.62 31.62 2012-06-29 17:14:03.000 181 33388.53 397.07 2295.55 31.62 2012-06-29 17:14:04.000 181 33388.59 397.06 2295.66 31.62 2012-06-29 17:14:05.000 181 33388.65 397.04 2295.56 31.62 2012-06-29 17:14:06.000 181 33388.55 397.04 2295.56 31.62 2012-06-29 17:14:07.000 181 33388.52 397.04 2295.57 31.62 2012-06-29 17:14:08.000 181 33388.50 397.05 2295.56 31.62 2012-06-29 17:14:09.000 181 33388.52 397.09 2295.55 31.62 2012-06-29 17:14:10.000 181 33388.46 397.11 2295.55 31.62 2012-06-29 17:14:11.000 181 33388.50 397.07 2295.54 31.62 2012-06-29 17:14:12.000 181 33388.46 397.01 2295.56 31.62 2012-06-29 17:14:13.000 181 33388.44 397.06 2295.59 31.62 2012-06-29 17:14:14.000 181 33388.50 397.08 2295.65 31.62 2012-06-29 17:14:15.000 181 33388.37 397.08 2295.57 31.62 2012-06-29 17:14:16.000 181 33388.38 397.09 2295.58 31.62 2012-06-29 17:14:17.000 181 33388.46 397.06 2295.54 31.62 2012-06-29 17:14:18.000 181 33388.47 397.12 2295.67 31.62 2012-06-29 17:14:18.000 181 33388.42 397.14 2295.67 31.62 2012-06-29 17:14:20.000 181 33388.39 397.10 2295.61 31.62 2012-06-29 17:14:21.000 181 33388.42 397.11 2295.62 31.62 2012-06-29 17:14:22.000 181 33388.44 397.08 2295.62 31.62 2012-06-29 17:14:23.000 181 33388.38 397.09 2295.55 31.62 2012-06-29 17:14:24.000 181 33388.42 397.07 2295.61 31.62 2012-06-29 17:14:25.000 181 33388.32 397.08 2295.61 31.62 2012-06-29 17:14:26.000 181 33388.34 397.10 2295.65 31.62 2012-06-29 17:14:27.000 181 33388.40 397.09 2295.54 31.62 2012-06-29 17:14:28.000 181 33388.34 397.15 2295.55 31.62 2012-06-29 17:14:29.000 181 33388.43 397.15 2295.59 31.62 2012-06-29 17:14:30.000 181 33388.31 397.12 2295.58 31.62 2012-06-29 17:14:31.000 181 33388.37 397.11 2295.59 31.62 2012-06-29 17:14:31.000 181 33388.29 397.12 2295.59 31.62 2012-06-29 17:14:33.000 181 33388.25 397.15 2295.63 31.62 2012-06-29 17:14:34.000 181 33388.32 397.13 2295.61 31.62 2012-06-29 17:14:35.000 181 33388.27 397.13 2295.58 31.62 2012-06-29 17:14:36.000 181 33388.18 397.15 2295.59 31.62 2012-06-29 17:14:37.000 181 33388.31 397.18 2295.60 31.62 2012-06-29 17:14:38.000 181 33388.32 397.16 2295.62 31.62 2012-06-29 17:14:39.000 181 33388.29 397.17 2295.55 31.62 2012-06-29 17:14:40.000 181 33388.29 397.20 2295.48 31.62 2012-06-29 17:14:41.000 181 33388.22 397.16 2295.64 31.62 2012-06-29 17:14:42.000 181 33388.22 397.16 2295.67 31.62 2012-06-29 17:14:43.000 181 33388.15 397.16 2295.56 31.62 2012-06-29 17:14:44.000 181 33388.27 397.16 2295.65 31.62 2012-06-29 17:14:45.000 181 33388.30 397.18 2295.60 31.62 2012-06-29 17:14:46.000 181 33388.29 397.14 2295.62 31.62 2012-06-29 17:14:47.000 181 33388.19 397.16 2295.65 31.62 2012-06-29 17:14:48.000 181 33388.28 397.16 2295.70 31.62 2012-06-29 17:14:49.000 181 33388.22 397.16 2295.72 31.62 2012-06-29 17:14:50.000 181 33388.24 397.14 2295.62 31.62 2012-06-29 17:14:51.000 181 33388.28 397.16 2295.67 31.62 2012-06-29 17:14:52.000 181 33388.19 397.13 2295.63 31.62 2012-06-29 17:14:53.000 181 33388.18 397.12 2295.73 31.62 2012-06-29 17:14:54.000 181 33388.28 397.17 2295.67 31.62 2012-06-29 17:14:55.000 181 33388.28 397.12 2295.62 31.62 2012-06-29 17:14:56.000 181 33388.29 397.11 2295.68 31.62 2012-06-29 17:14:57.000 181 33388.29 397.15 2295.66 31.62 2012-06-29 17:14:58.000 181 33388.25 397.15 2295.59 31.62 2012-06-29 17:14:59.000 181 33388.29 397.15 2295.67 31.62 2012-06-29 17:15:00.000 181 33388.28 397.11 2295.61 31.62 2012-06-29 17:15:01.000 181 33388.16 397.13 2295.65 31.62 2012-06-29 17:15:02.000 181 33388.24 397.13 2295.68 31.62 2012-06-29 17:15:03.000 181 33388.27 397.12 2295.61 31.62 2012-06-29 17:15:04.000 181 33388.27 397.15 2295.67 31.62 2012-06-29 17:15:05.000 181 33388.28 397.16 2295.60 31.62 2012-06-29 17:15:06.000 181 33388.31 397.12 2295.67 31.62 2012-06-29 17:15:07.000 181 33388.28 397.17 2295.65 31.62 2012-06-29 17:15:08.000 181 33388.31 397.17 2295.58 31.62 2012-06-29 17:15:09.000 181 33388.26 397.20 2295.59 31.62 2012-06-29 17:15:10.000 181 33388.21 397.21 2295.67 31.62 2012-06-29 17:15:11.000 181 33388.24 397.14 2295.61 31.62 2012-06-29 17:15:12.000 181 33388.22 397.21 2295.61 31.62 2012-06-29 17:15:12.000 181 33388.31 397.15 2295.70 31.62 2012-06-29 17:15:14.000 181 33388.29 397.16 2295.68 31.62 2012-06-29 17:15:15.000 181 33388.21 397.18 2295.58 31.62 2012-06-29 17:15:16.000 181 33388.23 397.17 2295.64 31.62 2012-06-29 17:15:17.000 181 33388.22 397.16 2295.66 31.62 2012-06-29 17:15:18.000 181 33388.28 397.17 2295.59 31.62 2012-06-29 17:15:19.000 181 33388.32 397.19 2295.68 31.62 2012-06-29 17:15:20.000 181 33388.15 397.20 2295.64 31.62 2012-06-29 17:15:21.000 181 33388.23 397.20 2295.54 31.62 2012-06-29 17:15:22.000 181 33388.25 397.18 2295.58 31.62 2012-06-29 17:15:23.000 181 33388.21 397.17 2295.64 31.62 2012-06-29 17:15:24.000 181 33388.26 397.12 2295.64 31.62 2012-06-29 17:15:25.000 181 33388.33 397.14 2295.63 31.62 2012-06-29 17:15:25.000 181 33388.25 397.16 2295.61 31.62 2012-06-29 17:15:27.000 181 33388.22 397.18 2295.59 31.62 2012-06-29 17:15:28.000 181 33388.25 397.17 2295.60 31.62 2012-06-29 17:15:29.000 181 33388.21 397.17 2295.56 31.62 2012-06-29 17:15:30.000 181 33388.34 397.14 2295.57 31.62 2012-06-29 17:15:31.000 181 33388.22 397.18 2295.53 31.62 2012-06-29 17:15:32.000 181 33388.17 397.17 2295.58 31.62 2012-06-29 17:15:33.000 181 33388.16 397.17 2295.63 31.62 2012-06-29 17:15:34.000 181 33388.22 397.19 2295.58 31.62 2012-06-29 17:15:35.000 181 33388.21 397.13 2295.58 31.62 2012-06-29 17:15:36.000 181 33388.19 397.18 2295.64 31.62 2012-06-29 17:15:37.000 181 33388.25 397.17 2295.63 31.62 2012-06-29 17:15:38.000 181 33388.21 397.17 2295.57 31.62 2012-06-29 17:15:39.000 181 33388.15 397.21 2295.59 31.62 2012-06-29 17:15:40.000 181 33388.13 397.18 2295.58 31.62 2012-06-29 17:15:41.000 181 33388.19 397.12 2295.64 31.62 2012-06-29 17:15:42.000 181 33388.15 397.15 2295.56 31.62 2012-06-29 17:15:43.000 181 33388.22 397.18 2295.65 31.62 2012-06-29 17:15:44.000 181 33388.15 397.15 2295.61 31.62 2012-06-29 17:15:45.000 181 33388.04 397.15 2295.63 31.62 2012-06-29 17:15:46.000 181 33388.12 397.15 2295.56 31.62 2012-06-29 17:15:47.000 181 33388.12 397.17 2295.52 31.62 2012-06-29 17:15:48.000 181 33388.14 397.15 2295.62 31.62 2012-06-29 17:15:49.000 181 33388.11 397.13 2295.56 31.62 2012-06-29 17:15:50.000 181 33388.07 397.12 2295.57 31.62 2012-06-29 17:15:51.000 181 33388.08 397.15 2295.47 31.62 2012-06-29 17:15:52.000 181 33388.09 397.20 2295.63 31.62 2012-06-29 17:15:53.000 181 33388.08 397.20 2295.62 31.62 2012-06-29 17:15:54.000 181 33388.11 397.23 2295.58 31.62 2012-06-29 17:15:55.000 181 33388.06 397.16 2295.59 31.62 2012-06-29 17:15:56.000 181 33388.09 397.18 2295.58 31.62 2012-06-29 17:15:57.000 181 33387.98 397.18 2295.62 31.62 2012-06-29 17:15:58.000 181 33388.06 397.19 2295.68 31.62 2012-06-29 17:15:59.000 181 33388.07 397.17 2295.64 31.62 2012-06-29 17:16:00.000 181 33388.08 397.18 2295.70 31.62 2012-06-29 17:16:01.000 181 33388.07 397.18 2295.63 31.62 2012-06-29 17:16:02.000 181 33388.04 397.18 2295.57 31.62 2012-06-29 17:16:03.000 181 33387.97 397.17 2295.60 31.62 2012-06-29 17:16:04.000 181 33388.09 397.19 2295.58 31.62 2012-06-29 17:16:05.000 181 33388.12 397.20 2295.62 31.62 2012-06-29 17:16:06.000 181 33388.04 397.19 2295.55 31.62 2012-06-29 17:16:06.000 181 33388.06 397.21 2295.55 31.62 2012-06-29 17:16:08.000 181 33388.07 397.20 2295.62 31.62 2012-06-29 17:16:09.000 181 33388.01 397.21 2295.61 31.62 2012-06-29 17:16:10.000 181 33388.06 397.16 2295.61 31.62 2012-06-29 17:16:11.000 181 33388.14 397.19 2295.57 31.62 2012-06-29 17:16:12.000 181 33387.92 397.17 2295.59 31.62 2012-06-29 17:16:13.000 181 33388.09 397.19 2295.56 31.62 2012-06-29 17:16:14.000 181 33387.97 397.18 2295.57 31.62 2012-06-29 17:16:15.000 181 33388.05 397.18 2295.52 31.62 2012-06-29 17:16:16.000 181 33388.03 397.18 2295.57 31.62 2012-06-29 17:16:17.000 181 33388.01 397.18 2295.59 31.62 2012-06-29 17:16:18.000 181 33387.99 397.16 2295.60 31.62 2012-06-29 17:16:19.000 181 33388.13 397.19 2295.51 31.62 2012-06-29 17:16:19.000 181 33388.06 397.12 2295.61 31.62 2012-06-29 17:16:21.000 181 33388.01 397.15 2295.57 31.62 2012-06-29 17:16:22.000 181 33388.04 397.16 2295.60 31.62 2012-06-29 17:16:23.000 181 33388.08 397.14 2295.51 31.62 2012-06-29 17:16:24.000 181 33388.03 397.16 2295.55 31.62 2012-06-29 17:16:25.000 181 33388.00 397.14 2295.54 31.62 2012-06-29 17:16:26.000 181 33388.00 397.16 2295.55 31.62 2012-06-29 17:16:27.000 181 33388.01 397.15 2295.57 31.62 2012-06-29 17:16:28.000 181 33388.01 397.12 2295.54 31.62 2012-06-29 17:16:29.000 181 33387.97 397.14 2295.52 31.62 2012-06-29 17:16:30.000 181 33387.97 397.15 2295.50 31.62 2012-06-29 17:16:31.000 181 33388.06 397.16 2295.55 31.62 2012-06-29 17:16:32.000 181 33388.08 397.12 2295.58 31.62 2012-06-29 17:16:33.000 181 33388.04 397.13 2295.57 31.62 2012-06-29 17:16:34.000 181 33388.04 397.19 2295.51 31.62 2012-06-29 17:16:35.000 181 33387.93 397.16 2295.51 31.62 2012-06-29 17:16:36.000 181 33388.07 397.13 2295.53 31.62 2012-06-29 17:16:37.000 181 33388.05 397.17 2295.51 31.62 2012-06-29 17:16:38.000 181 33388.01 397.19 2295.49 31.62 2012-06-29 17:16:39.000 181 33387.96 397.14 2295.52 31.62 2012-06-29 17:16:40.000 181 33387.99 397.16 2295.59 31.62 2012-06-29 17:16:41.000 181 33388.00 397.17 2295.46 31.62 2012-06-29 17:16:42.000 181 33388.11 397.16 2295.61 31.62 2012-06-29 17:16:43.000 181 33388.10 397.20 2295.55 31.62 2012-06-29 17:16:44.000 181 33388.04 397.19 2295.48 31.62 2012-06-29 17:16:45.000 181 33388.04 397.19 2295.51 31.62 2012-06-29 17:16:46.000 181 33388.07 397.13 2295.48 31.62 2012-06-29 17:16:47.000 181 33387.92 397.16 2295.48 31.62 2012-06-29 17:16:48.000 181 33388.11 397.16 2295.54 31.62 2012-06-29 17:16:49.000 181 33388.00 397.16 2295.51 31.62 2012-06-29 17:16:50.000 181 33388.06 397.18 2295.55 31.62 2012-06-29 17:16:51.000 181 33388.03 397.19 2295.44 31.62 2012-06-29 17:16:52.000 181 33388.04 397.16 2295.51 31.62 2012-06-29 17:16:53.000 181 33388.07 397.15 2295.51 31.62 2012-06-29 17:16:54.000 181 33388.03 397.14 2295.55 31.62 2012-06-29 17:16:55.000 181 33388.12 397.15 2295.54 31.62 2012-06-29 17:16:56.000 181 33388.04 397.14 2295.54 31.62 2012-06-29 17:16:57.000 181 33388.03 397.22 2295.45 31.62 2012-06-29 17:16:58.000 181 33388.10 397.18 2295.46 31.62 2012-06-29 17:16:59.000 181 33387.96 397.16 2295.51 31.62 2012-06-29 17:17:00.000 181 33388.06 397.18 2295.46 31.62 2012-06-29 17:17:00.000 181 33388.04 397.19 2295.40 31.62 2012-06-29 17:17:02.000 181 33388.09 397.18 2295.43 31.62 2012-06-29 17:17:03.000 181 33388.03 397.14 2295.48 31.62 2012-06-29 17:17:04.000 181 33388.00 397.20 2295.51 31.62 2012-06-29 17:17:05.000 181 33388.05 397.16 2295.45 31.62 2012-06-29 17:17:06.000 181 33388.00 397.18 2295.52 31.62 2012-06-29 17:17:07.000 181 33388.19 397.14 2295.51 31.62 2012-06-29 17:17:08.000 181 33387.97 397.12 2295.45 31.62 2012-06-29 17:17:09.000 181 33388.04 397.19 2295.42 31.62 2012-06-29 17:17:10.000 181 33388.06 397.18 2295.39 31.62 2012-06-29 17:17:11.000 181 33388.09 397.17 2295.52 31.62 2012-06-29 17:17:12.000 181 33388.00 397.18 2295.41 31.62 2012-06-29 17:17:13.000 181 33388.08 397.17 2295.39 31.62 2012-06-29 17:17:13.000 181 33388.04 397.16 2295.41 31.62 2012-06-29 17:17:15.000 181 33387.99 397.18 2295.46 31.62 2012-06-29 17:17:16.000 181 33387.99 397.19 2295.39 31.62 2012-06-29 17:17:17.000 181 33387.98 397.19 2295.34 31.62 2012-06-29 17:17:18.000 181 33388.04 397.20 2295.36 31.62 2012-06-29 17:17:19.000 181 33387.94 397.19 2295.46 31.62 2012-06-29 17:17:20.000 181 33387.93 397.18 2295.43 31.62 2012-06-29 17:17:21.000 181 33387.91 397.19 2295.44 31.62 2012-06-29 17:17:22.000 181 33388.00 397.17 2295.43 31.62 2012-06-29 17:17:23.000 181 33387.90 397.19 2295.45 31.62 2012-06-29 17:17:24.000 181 33387.97 397.20 2295.43 31.62 2012-06-29 17:17:25.000 181 33387.93 397.22 2295.41 31.62 2012-06-29 17:17:26.000 181 33387.90 397.17 2295.35 31.62 2012-06-29 17:17:27.000 181 33387.87 397.18 2295.42 31.62 2012-06-29 17:17:28.000 181 33387.93 397.17 2295.39 31.62 2012-06-29 17:17:29.000 181 33387.93 397.18 2295.45 31.62 2012-06-29 17:17:30.000 181 33387.89 397.19 2295.34 31.62 2012-06-29 17:17:31.000 181 33387.90 397.20 2295.28 31.62 2012-06-29 17:17:32.000 181 33387.87 397.19 2295.33 31.62 2012-06-29 17:17:33.000 181 33387.86 397.13 2295.53 31.62 2012-06-29 17:17:34.000 181 33387.88 397.18 2295.41 31.62 2012-06-29 17:17:35.000 181 33387.86 397.18 2295.43 31.62 2012-06-29 17:17:36.000 181 33387.84 397.19 2295.36 31.62 2012-06-29 17:17:37.000 181 33387.86 397.18 2295.48 31.62 2012-06-29 17:17:38.000 181 33387.85 397.19 2295.45 31.62 2012-06-29 17:17:39.000 181 33387.81 397.20 2295.38 31.62 2012-06-29 17:17:40.000 181 33387.84 397.19 2295.37 31.62 2012-06-29 17:17:41.000 181 33387.83 397.16 2295.42 31.62 2012-06-29 17:17:42.000 181 33387.82 397.19 2295.43 31.62 2012-06-29 17:17:43.000 181 33387.93 397.23 2295.43 31.62 2012-06-29 17:17:44.000 181 33387.94 397.21 2295.38 31.62 2012-06-29 17:17:45.000 181 33387.83 397.17 2295.42 31.62 2012-06-29 17:17:46.000 181 33387.87 397.15 2295.42 31.62 2012-06-29 17:17:47.000 181 33387.81 397.16 2295.48 31.62 2012-06-29 17:17:48.000 181 33387.85 397.14 2295.54 31.62 2012-06-29 17:17:49.000 181 33387.80 397.15 2295.45 31.62 2012-06-29 17:17:50.000 181 33387.84 397.14 2295.43 31.62 2012-06-29 17:17:51.000 181 33387.84 397.19 2295.46 31.62 2012-06-29 17:17:52.000 181 33387.87 397.16 2295.46 31.62 2012-06-29 17:17:53.000 181 33387.93 397.16 2295.39 31.62 2012-06-29 17:17:54.000 181 33387.87 397.20 2295.46 31.62 2012-06-29 17:17:54.000 181 33387.84 397.11 2295.42 31.62 2012-06-29 17:17:56.000 181 33387.87 397.11 2295.45 31.62 2012-06-29 17:17:57.000 181 33387.86 397.11 2295.52 31.62 2012-06-29 17:17:58.000 181 33387.94 397.14 2295.42 31.62 2012-06-29 17:17:59.000 181 33387.81 397.13 2295.49 31.62 2012-06-29 17:18:00.000 181 33387.91 397.08 2295.48 31.62 2012-06-29 17:18:01.000 181 33387.93 397.12 2295.46 31.62 2012-06-29 17:18:02.000 181 33387.89 397.10 2295.43 31.62 2012-06-29 17:18:03.000 181 33387.87 397.09 2295.41 31.62 2012-06-29 17:18:04.000 181 33387.88 397.10 2295.42 31.62 2012-06-29 17:18:05.000 181 33387.92 397.14 2295.43 31.62 2012-06-29 17:18:06.000 181 33387.82 397.08 2295.48 31.62 2012-06-29 17:18:07.000 181 33387.93 397.06 2295.33 31.62 2012-06-29 17:18:07.000 181 33387.84 397.06 2295.31 31.62 2012-06-29 17:18:09.000 181 33387.90 397.12 2295.47 31.62 2012-06-29 17:18:10.000 181 33387.90 397.10 2295.41 31.62 2012-06-29 17:18:11.000 181 33387.84 397.07 2295.38 31.62 2012-06-29 17:18:12.000 181 33387.87 397.09 2295.41 31.62 2012-06-29 17:18:13.000 181 33387.97 397.09 2295.39 31.62 2012-06-29 17:18:14.000 181 33387.88 397.09 2295.41 31.62 2012-06-29 17:18:15.000 181 33387.84 397.08 2295.36 31.62 2012-06-29 17:18:16.000 181 33387.94 397.09 2295.49 31.62 2012-06-29 17:18:17.000 181 33387.99 397.06 2295.38 31.62 2012-06-29 17:18:18.000 181 33387.91 397.05 2295.45 31.62 2012-06-29 17:18:19.000 181 33387.93 397.08 2295.42 31.62 2012-06-29 17:18:20.000 181 33387.97 397.07 2295.36 31.62 2012-06-29 17:18:21.000 181 33387.93 397.09 2295.42 31.62 2012-06-29 17:18:22.000 181 33387.91 397.06 2295.36 31.62 2012-06-29 17:18:23.000 181 33387.96 397.06 2295.36 31.62 2012-06-29 17:18:24.000 181 33387.94 397.02 2295.40 31.62 2012-06-29 17:18:25.000 181 33387.93 397.03 2295.45 31.62 2012-06-29 17:18:26.000 181 33387.85 397.01 2295.40 31.62 2012-06-29 17:18:27.000 181 33387.93 397.03 2295.44 31.62 2012-06-29 17:18:28.000 181 33387.90 397.07 2295.38 31.62 2012-06-29 17:18:29.000 181 33387.79 397.03 2295.30 31.62 2012-06-29 17:18:30.000 181 33387.99 397.04 2295.39 31.62 2012-06-29 17:18:31.000 181 33387.93 397.09 2295.36 31.62 2012-06-29 17:18:32.000 181 33387.88 397.06 2295.38 31.62 2012-06-29 17:18:33.000 181 33387.91 397.05 2295.39 31.62 2012-06-29 17:18:34.000 181 33387.96 397.00 2295.42 31.62 2012-06-29 17:18:35.000 181 33387.87 397.02 2295.41 31.62 2012-06-29 17:18:36.000 181 33387.93 397.03 2295.34 31.62 2012-06-29 17:18:37.000 181 33388.02 397.02 2295.36 31.62 2012-06-29 17:18:38.000 181 33388.00 397.02 2295.36 31.62 2012-06-29 17:18:39.000 181 33387.95 397.08 2295.32 31.62 2012-06-29 17:18:40.000 181 33388.00 397.06 2295.32 31.62 2012-06-29 17:18:41.000 181 33387.98 397.03 2295.28 31.62 2012-06-29 17:18:42.000 181 33387.88 397.04 2295.40 31.62 2012-06-29 17:18:43.000 181 33387.99 397.03 2295.32 31.62 2012-06-29 17:18:44.000 181 33387.96 397.01 2295.32 31.62 2012-06-29 17:18:45.000 181 33388.00 397.03 2295.35 31.62 2012-06-29 17:18:46.000 181 33388.02 397.02 2295.30 31.62 2012-06-29 17:18:47.000 181 33387.94 397.03 2295.30 31.62 2012-06-29 17:18:48.000 181 33387.90 397.03 2295.40 31.62 2012-06-29 17:18:48.000 181 33388.00 397.06 2295.30 31.62 2012-06-29 17:18:50.000 181 33387.94 397.01 2295.24 31.62 2012-06-29 17:18:51.000 181 33388.07 397.05 2295.24 31.62 2012-06-29 17:18:52.000 181 33388.05 397.02 2295.30 31.62 2012-06-29 17:18:53.000 181 33387.94 397.01 2295.26 31.62 2012-06-29 17:18:54.000 181 33387.99 397.05 2295.30 31.62 2012-06-29 17:18:55.000 181 33388.03 397.03 2295.24 31.62 2012-06-29 17:18:56.000 181 33388.00 397.06 2295.26 31.62 2012-06-29 17:18:57.000 181 33388.06 397.03 2295.23 31.62 2012-06-29 17:18:58.000 181 33388.05 397.04 2295.27 31.62 2012-06-29 17:18:59.000 181 33387.97 397.05 2295.24 31.62 2012-06-29 17:19:00.000 181 33388.01 397.06 2295.10 31.62 2012-06-29 17:19:01.000 181 33388.00 397.03 2295.27 31.62 2012-06-29 17:19:01.000 181 33388.04 397.01 2295.19 31.62 2012-06-29 17:19:03.000 181 33387.93 397.04 2295.20 31.62 2012-06-29 17:19:04.000 181 33388.03 396.98 2295.32 31.62 2012-06-29 17:19:05.000 181 33387.93 397.01 2295.17 31.62 2012-06-29 17:19:06.000 181 33387.97 396.98 2295.27 31.62 2012-06-29 17:19:07.000 181 33388.04 397.02 2295.26 31.62 2012-06-29 17:19:08.000 181 33387.96 397.01 2295.23 31.62 2012-06-29 17:19:09.000 181 33387.99 397.02 2295.24 31.62 2012-06-29 17:19:10.000 181 33387.94 397.00 2295.26 31.62 2012-06-29 17:19:11.000 181 33387.96 397.04 2295.22 31.62 2012-06-29 17:19:12.000 181 33388.06 397.04 2295.26 31.62 2012-06-29 17:19:13.000 181 33387.89 396.99 2295.27 31.62 2012-06-29 17:19:14.000 181 33387.90 396.97 2295.25 31.62 2012-06-29 17:19:15.000 181 33388.00 397.01 2295.28 31.62 2012-06-29 17:19:16.000 181 33387.96 397.03 2295.34 31.62 2012-06-29 17:19:17.000 181 33388.02 397.01 2295.27 31.62 2012-06-29 17:19:18.000 181 33387.98 396.99 2295.27 31.62 2012-06-29 17:19:19.000 181 33388.04 397.02 2295.26 31.62 2012-06-29 17:19:20.000 181 33387.96 397.01 2295.27 31.62 2012-06-29 17:19:21.000 181 33387.94 397.02 2295.31 31.62 2012-06-29 17:19:22.000 181 33387.96 397.02 2295.32 31.62 2012-06-29 17:19:23.000 181 33388.03 397.01 2295.25 31.62 2012-06-29 17:19:24.000 181 33387.93 397.00 2295.33 31.62 2012-06-29 17:19:25.000 181 33387.93 397.05 2295.33 31.62 2012-06-29 17:19:26.000 181 33387.96 397.05 2295.26 31.62 2012-06-29 17:19:27.000 181 33387.93 397.01 2295.37 31.62 2012-06-29 17:19:28.000 181 33388.00 397.00 2295.28 31.62 2012-06-29 17:19:29.000 181 33388.02 396.98 2295.21 31.62 2012-06-29 17:19:30.000 181 33387.91 396.96 2295.24 31.62 2012-06-29 17:19:31.000 181 33387.99 397.02 2295.30 31.62 2012-06-29 17:19:32.000 181 33387.96 396.97 2295.23 31.62 2012-06-29 17:19:33.000 181 33387.96 396.98 2295.27 31.62 2012-06-29 17:19:34.000 181 33388.05 396.98 2295.41 31.62 2012-06-29 17:19:35.000 181 33387.92 396.95 2295.30 31.62 2012-06-29 17:19:36.000 181 33388.01 396.97 2295.27 31.62 2012-06-29 17:19:37.000 181 33387.98 396.99 2295.34 31.62 2012-06-29 17:19:38.000 181 33388.04 396.96 2295.27 31.62 2012-06-29 17:19:39.000 181 33388.04 396.94 2295.28 31.62 2012-06-29 17:19:40.000 181 33388.01 396.95 2295.28 31.62 2012-06-29 17:19:41.000 181 33388.12 396.96 2295.21 31.62 2012-06-29 17:19:42.000 181 33388.01 396.92 2295.21 31.62 2012-06-29 17:19:42.000 181 33388.05 396.95 2295.27 31.62 2012-06-29 17:19:44.000 181 33388.04 396.90 2295.29 31.62 2012-06-29 17:19:45.000 181 33388.14 396.93 2295.28 31.62 2012-06-29 17:19:46.000 181 33388.15 396.96 2295.23 31.62 2012-06-29 17:19:47.000 181 33388.04 396.92 2295.27 31.62 2012-06-29 17:19:48.000 181 33388.08 396.91 2295.28 31.62 2012-06-29 17:19:49.000 181 33388.11 396.92 2295.27 31.62 2012-06-29 17:19:50.000 181 33388.11 396.92 2295.24 31.62 2012-06-29 17:19:51.000 181 33388.14 396.88 2295.27 31.62 2012-06-29 17:19:52.000 181 33388.14 396.93 2295.17 31.62 2012-06-29 17:19:53.000 181 33388.04 396.93 2295.24 31.62 2012-06-29 17:19:54.000 181 33388.21 396.91 2295.29 31.62 2012-06-29 17:19:55.000 181 33388.10 396.89 2295.17 31.62 2012-06-29 17:19:55.000 181 33388.14 396.88 2295.22 31.62 2012-06-29 17:19:57.000 181 33388.20 396.93 2295.16 31.62 2012-06-29 17:19:58.000 181 33388.21 396.88 2295.20 31.62 2012-06-29 17:19:59.000 181 33388.10 396.87 2295.17 31.62 2012-06-29 17:20:00.000 181 33388.26 396.90 2295.18 31.62 2012-06-29 17:20:01.000 181 33388.28 396.88 2295.26 31.62 2012-06-29 17:20:02.000 181 33388.15 396.87 2295.21 31.62 2012-06-29 17:20:03.000 181 33388.17 396.91 2295.15 31.62 2012-06-29 17:20:04.000 181 33388.12 396.86 2295.22 31.62 2012-06-29 17:20:05.000 181 33388.05 396.84 2295.18 31.62 2012-06-29 17:20:06.000 181 33388.19 396.87 2295.23 31.62 2012-06-29 17:20:07.000 181 33388.11 396.89 2295.23 31.62 2012-06-29 17:20:08.000 181 33388.18 396.87 2295.21 31.62 2012-06-29 17:20:09.000 181 33388.12 396.91 2295.15 31.62 2012-06-29 17:20:10.000 181 33388.17 396.84 2295.13 31.62 2012-06-29 17:20:11.000 181 33388.07 396.84 2295.17 31.62 2012-06-29 17:20:12.000 181 33388.20 396.84 2295.27 31.62 2012-06-29 17:20:13.000 181 33388.18 396.80 2295.17 31.62 2012-06-29 17:20:14.000 181 33388.13 396.82 2295.15 31.62 2012-06-29 17:20:15.000 181 33388.16 396.86 2295.14 31.62 2012-06-29 17:20:16.000 181 33388.16 396.84 2295.11 31.62 2012-06-29 17:20:17.000 181 33388.12 396.83 2295.15 31.62 2012-06-29 17:20:18.000 181 33388.16 396.87 2295.15 31.62 2012-06-29 17:20:19.000 181 33388.16 396.83 2295.11 31.62 2012-06-29 17:20:20.000 181 33388.11 396.81 2295.11 31.62 2012-06-29 17:20:21.000 181 33388.11 396.81 2295.11 31.62 2012-06-29 17:20:22.000 181 33388.11 396.88 2295.18 31.62 2012-06-29 17:20:23.000 181 33388.08 396.83 2295.07 31.62 2012-06-29 17:20:24.000 181 33388.12 396.83 2295.10 31.62 2012-06-29 17:20:25.000 181 33388.14 396.82 2295.08 31.62 2012-06-29 17:20:26.000 181 33388.12 396.83 2295.12 31.62 2012-06-29 17:20:27.000 181 33388.16 396.83 2295.17 31.62 2012-06-29 17:20:28.000 181 33388.18 396.85 2295.17 31.62 2012-06-29 17:20:29.000 181 33388.03 396.83 2295.13 31.62 2012-06-29 17:20:30.000 181 33388.09 396.80 2295.12 31.62 2012-06-29 17:20:31.000 181 33388.09 396.85 2295.11 31.62 2012-06-29 17:20:32.000 181 33388.09 396.80 2295.15 31.62 2012-06-29 17:20:33.000 181 33388.14 396.81 2295.08 31.62 2012-06-29 17:20:34.000 181 33388.12 396.84 2295.14 31.62 2012-06-29 17:20:35.000 181 33388.17 396.81 2295.11 31.62 2012-06-29 17:20:36.000 181 33388.02 396.77 2295.18 31.62 2012-06-29 17:20:36.000 181 33388.10 396.78 2295.17 31.62 2012-06-29 17:20:38.000 181 33388.05 396.77 2295.12 31.62 2012-06-29 17:20:39.000 181 33388.14 396.77 2295.18 31.62 2012-06-29 17:20:40.000 181 33388.19 396.75 2295.15 31.62 2012-06-29 17:20:41.000 181 33388.24 396.74 2295.09 31.62 2012-06-29 17:20:42.000 181 33388.09 396.77 2295.12 31.62 2012-06-29 17:20:43.000 181 33388.11 396.80 2295.17 31.62 2012-06-29 17:20:44.000 181 33388.18 396.75 2295.17 31.62 2012-06-29 17:20:45.000 181 33388.19 396.74 2295.14 31.62 2012-06-29 17:20:46.000 181 33388.19 396.79 2295.11 31.62 2012-06-29 17:20:47.000 181 33388.20 396.71 2295.09 31.62 2012-06-29 17:20:48.000 181 33388.12 396.70 2295.10 31.62 2012-06-29 17:20:49.000 181 33388.23 396.73 2295.26 31.62 2012-06-29 17:20:49.000 181 33388.19 396.68 2295.20 31.62 2012-06-29 17:20:51.000 181 33388.34 396.71 2295.12 31.62 2012-06-29 17:20:52.000 181 33388.22 396.68 2295.11 31.62 2012-06-29 17:20:53.000 181 33388.22 396.73 2295.12 31.62 2012-06-29 17:20:54.000 181 33388.23 396.76 2295.12 31.62 2012-06-29 17:20:55.000 181 33388.32 396.72 2295.09 31.62 2012-06-29 17:20:56.000 181 33388.25 396.74 2295.15 31.62 2012-06-29 17:20:57.000 181 33388.29 396.71 2295.13 31.62 2012-06-29 17:20:58.000 181 33388.31 396.69 2295.15 31.62 2012-06-29 17:20:59.000 181 33388.42 396.68 2295.12 31.62 2012-06-29 17:21:00.000 181 33388.34 396.66 2295.09 31.62 2012-06-29 17:21:01.000 181 33388.39 396.67 2295.05 31.62 2012-06-29 17:21:02.000 181 33388.33 396.62 2295.12 31.62 2012-06-29 17:21:03.000 181 33388.32 396.64 2295.09 31.62 2012-06-29 17:21:04.000 181 33388.37 396.68 2295.11 31.62 2012-06-29 17:21:05.000 181 33388.27 396.65 2295.05 31.62 2012-06-29 17:21:06.000 181 33388.41 396.62 2295.09 31.62 2012-06-29 17:21:07.000 181 33388.24 396.63 2295.11 31.62 2012-06-29 17:21:08.000 181 33388.30 396.64 2295.08 31.62 2012-06-29 17:21:09.000 181 33388.39 396.63 2295.11 31.62 2012-06-29 17:21:10.000 181 33388.39 396.63 2295.11 31.62 2012-06-29 17:21:11.000 181 33388.42 396.61 2295.01 31.62 2012-06-29 17:21:12.000 181 33388.44 396.63 2295.03 31.62 2012-06-29 17:21:13.000 181 33388.45 396.61 2295.05 31.62 2012-06-29 17:21:14.000 181 33388.36 396.61 2295.03 31.62 2012-06-29 17:21:15.000 181 33388.46 396.61 2295.03 31.62 2012-06-29 17:21:16.000 181 33388.50 396.61 2295.03 31.62 2012-06-29 17:21:17.000 181 33388.36 396.63 2294.98 31.62 2012-06-29 17:21:18.000 181 33388.39 396.58 2294.96 31.62 2012-06-29 17:21:19.000 181 33388.57 396.64 2295.07 31.62 2012-06-29 17:21:20.000 181 33388.51 396.59 2295.10 31.62 2012-06-29 17:21:21.000 181 33388.48 396.57 2295.02 31.62 2012-06-29 17:21:22.000 181 33388.47 396.56 2295.02 31.62 2012-06-29 17:21:23.000 181 33388.45 396.57 2295.04 31.62 2012-06-29 17:21:24.000 181 33388.57 396.57 2294.97 31.62 2012-06-29 17:21:25.000 181 33388.50 396.55 2295.01 31.62 2012-06-29 17:21:26.000 181 33388.59 396.54 2295.01 31.62 2012-06-29 17:21:27.000 181 33388.46 396.55 2294.92 31.62 2012-06-29 17:21:28.000 181 33388.47 396.54 2294.96 31.62 2012-06-29 17:21:29.000 181 33388.52 396.54 2294.97 31.62 2012-06-29 17:21:30.000 181 33388.65 396.56 2294.96 31.62 2012-06-29 17:21:30.000 181 33388.44 396.54 2294.96 31.62 2012-06-29 17:21:32.000 181 33388.56 396.50 2294.93 31.62 2012-06-29 17:21:33.000 181 33388.54 396.47 2294.95 31.62 2012-06-29 17:21:34.000 181 33388.58 396.57 2294.96 31.62 2012-06-29 17:21:35.000 181 33388.53 396.53 2294.97 31.62 2012-06-29 17:21:36.000 181 33388.47 396.54 2294.95 31.62 2012-06-29 17:21:37.000 181 33388.66 396.52 2294.95 31.62 2012-06-29 17:21:38.000 181 33388.47 396.54 2294.93 31.62 2012-06-29 17:21:39.000 181 33388.54 396.51 2294.95 31.62 2012-06-29 17:21:40.000 181 33388.59 396.53 2294.90 31.62 2012-06-29 17:21:41.000 181 33388.53 396.55 2294.91 31.62 2012-06-29 17:21:42.000 181 33388.54 396.58 2294.94 31.62 2012-06-29 17:21:43.000 181 33388.49 396.52 2294.94 31.62 2012-06-29 17:21:43.000 181 33388.57 396.56 2294.89 31.62 2012-06-29 17:21:45.000 181 33388.48 396.55 2294.92 31.62 2012-06-29 17:21:46.000 181 33388.59 396.53 2294.90 31.62 2012-06-29 17:21:47.000 181 33388.61 396.57 2294.93 31.62 2012-06-29 17:21:48.000 181 33388.45 396.53 2294.90 31.62 2012-06-29 17:21:49.000 181 33388.55 396.51 2294.82 31.62 2012-06-29 17:21:50.000 181 33388.66 396.53 2294.89 31.62 2012-06-29 17:21:51.000 181 33388.56 396.52 2294.87 31.62 2012-06-29 17:21:52.000 181 33388.55 396.53 2294.96 31.62 2012-06-29 17:21:53.000 181 33388.61 396.55 2294.92 31.62 2012-06-29 17:21:54.000 181 33388.60 396.57 2294.89 31.62 2012-06-29 17:21:55.000 181 33388.55 396.53 2294.92 31.62 2012-06-29 17:21:56.000 181 33388.68 396.51 2294.99 31.62 2012-06-29 17:21:57.000 181 33388.61 396.52 2294.82 31.62 2012-06-29 17:21:58.000 181 33388.59 396.50 2294.95 31.62 2012-06-29 17:21:59.000 181 33388.65 396.50 2294.98 31.62 2012-06-29 17:22:00.000 181 33388.56 396.50 2294.89 31.62 2012-06-29 17:22:01.000 181 33388.44 396.51 2294.91 31.62 2012-06-29 17:22:02.000 181 33388.57 396.52 2294.89 31.62 2012-06-29 17:22:03.000 181 33388.50 396.52 2294.90 31.62 2012-06-29 17:22:04.000 181 33388.56 396.48 2294.90 31.62 2012-06-29 17:22:05.000 181 33388.52 396.51 2294.90 31.62 2012-06-29 17:22:06.000 181 33388.59 396.49 2294.98 31.62 2012-06-29 17:22:07.000 181 33388.49 396.52 2294.84 31.62 2012-06-29 17:22:08.000 181 33388.53 396.49 2294.89 31.62 2012-06-29 17:22:09.000 181 33388.52 396.48 2294.87 31.62 2012-06-29 17:22:10.000 181 33388.52 396.47 2294.94 31.62 2012-06-29 17:22:11.000 181 33388.61 396.47 2294.97 31.62 2012-06-29 17:22:12.000 181 33388.47 396.46 2294.95 31.62 2012-06-29 17:22:13.000 181 33388.56 396.49 2294.89 31.62 2012-06-29 17:22:14.000 181 33388.59 396.46 2294.82 31.62 2012-06-29 17:22:15.000 181 33388.53 396.44 2294.92 31.62 2012-06-29 17:22:16.000 181 33388.56 396.46 2294.87 31.62 2012-06-29 17:22:17.000 181 33388.55 396.44 2294.89 31.62 2012-06-29 17:22:18.000 181 33388.56 396.44 2294.89 31.62 2012-06-29 17:22:19.000 181 33388.59 396.41 2294.80 31.62 2012-06-29 17:22:20.000 181 33388.61 396.39 2294.92 31.62 2012-06-29 17:22:21.000 181 33388.55 396.39 2294.95 31.62 2012-06-29 17:22:22.000 181 33388.58 396.37 2294.93 31.62 2012-06-29 17:22:23.000 181 33388.61 396.42 2294.92 31.62 2012-06-29 17:22:24.000 181 33388.65 396.38 2294.95 31.62 2012-06-29 17:22:24.000 181 33388.50 396.38 2294.89 31.62 2012-06-29 17:22:26.000 181 33388.55 396.38 2294.86 31.62 2012-06-29 17:22:27.000 181 33388.57 396.36 2294.86 31.62 2012-06-29 17:22:28.000 181 33388.59 396.36 2294.90 31.62 2012-06-29 17:22:29.000 181 33388.59 396.35 2294.89 31.62 2012-06-29 17:22:30.000 181 33388.54 396.35 2294.87 31.62 2012-06-29 17:22:31.000 181 33388.57 396.36 2294.80 31.62 2012-06-29 17:22:32.000 181 33388.61 396.33 2294.86 31.62 2012-06-29 17:22:33.000 181 33388.64 396.34 2294.84 31.62 2012-06-29 17:22:34.000 181 33388.55 396.35 2294.84 31.62 2012-06-29 17:22:35.000 181 33388.68 396.33 2294.93 31.62 2012-06-29 17:22:36.000 181 33388.61 396.34 2294.89 31.62 2012-06-29 17:22:37.000 181 33388.61 396.32 2294.87 31.62 2012-06-29 17:22:37.000 181 33388.62 396.34 2294.90 31.62 2012-06-29 17:22:39.000 181 33388.60 396.30 2294.87 31.62 2012-06-29 17:22:40.000 181 33388.67 396.34 2294.86 31.62 2012-06-29 17:22:41.000 181 33388.67 396.32 2294.88 31.62 2012-06-29 17:22:42.000 181 33388.62 396.33 2294.91 31.62 2012-06-29 17:22:43.000 181 33388.57 396.36 2294.92 31.62 2012-06-29 17:22:44.000 181 33388.64 396.31 2294.90 31.62 2012-06-29 17:22:45.000 181 33388.68 396.31 2294.92 31.62 2012-06-29 17:22:46.000 181 33388.58 396.27 2294.90 31.62 2012-06-29 17:22:47.000 181 33388.65 396.32 2294.84 31.62 2012-06-29 17:22:48.000 181 33388.68 396.34 2294.85 31.62 2012-06-29 17:22:49.000 181 33388.55 396.30 2294.92 31.62 2012-06-29 17:22:50.000 181 33388.69 396.31 2294.95 31.62 2012-06-29 17:22:51.000 181 33388.63 396.30 2294.93 31.62 2012-06-29 17:22:52.000 181 33388.62 396.30 2294.92 31.62 2012-06-29 17:22:53.000 181 33388.67 396.31 2294.84 31.62 2012-06-29 17:22:54.000 181 33388.63 396.29 2294.87 31.62 2012-06-29 17:22:55.000 181 33388.59 396.29 2294.87 31.62 2012-06-29 17:22:56.000 181 33388.71 396.29 2294.88 31.62 2012-06-29 17:22:57.000 181 33388.67 396.29 2294.82 31.62 2012-06-29 17:22:58.000 181 33388.69 396.31 2294.79 31.62 2012-06-29 17:22:59.000 181 33388.64 396.34 2294.83 31.62 2012-06-29 17:23:00.000 181 33388.63 396.26 2294.93 31.62 2012-06-29 17:23:01.000 181 33388.68 396.28 2294.91 31.62 2012-06-29 17:23:02.000 181 33388.65 396.30 2294.89 31.62 2012-06-29 17:23:03.000 181 33388.68 396.27 2294.87 31.62 2012-06-29 17:23:04.000 181 33388.62 396.23 2294.93 31.62 2012-06-29 17:23:05.000 181 33388.71 396.25 2294.89 31.62 2012-06-29 17:23:06.000 181 33388.65 396.27 2294.85 31.62 2012-06-29 17:23:07.000 181 33388.70 396.26 2294.88 31.62 2012-06-29 17:23:08.000 181 33388.62 396.25 2294.87 31.62 2012-06-29 17:23:09.000 181 33388.59 396.24 2294.82 31.62 2012-06-29 17:23:10.000 181 33388.69 396.28 2294.89 31.62 2012-06-29 17:23:11.000 181 33388.58 396.28 2294.86 31.62 2012-06-29 17:23:12.000 181 33388.71 396.27 2294.80 31.62 2012-06-29 17:23:13.000 181 33388.71 396.29 2294.93 31.62 2012-06-29 17:23:14.000 181 33388.67 396.24 2294.95 31.62 2012-06-29 17:23:15.000 181 33388.69 396.25 2294.94 31.62 2012-06-29 17:23:16.000 181 33388.64 396.32 2294.83 31.62 2012-06-29 17:23:17.000 181 33388.67 396.24 2294.95 31.62 2012-06-29 17:23:18.000 181 33388.63 396.30 2294.89 31.62 2012-06-29 17:23:18.000 181 33388.61 396.29 2294.81 31.62 2012-06-29 17:23:20.000 181 33388.63 396.25 2294.80 31.62 2012-06-29 17:23:21.000 181 33388.58 396.28 2294.77 31.62 2012-06-29 17:23:22.000 181 33388.57 396.27 2294.93 31.62 2012-06-29 17:23:23.000 181 33388.64 396.25 2294.93 31.62 2012-06-29 17:23:24.000 181 33388.61 396.26 2294.90 31.62 2012-06-29 17:23:25.000 181 33388.58 396.24 2294.83 31.62 2012-06-29 17:23:26.000 181 33388.71 396.25 2294.90 31.62 2012-06-29 17:23:27.000 181 33388.62 396.25 2294.85 31.62 2012-06-29 17:23:28.000 181 33388.57 396.24 2294.77 31.62 2012-06-29 17:23:29.000 181 33388.65 396.21 2294.84 31.62 2012-06-29 17:23:30.000 181 33388.61 396.25 2294.77 31.62 2012-06-29 17:23:31.000 181 33388.66 396.22 2294.75 31.62 2012-06-29 17:23:31.000 181 33388.64 396.22 2294.86 31.62 2012-06-29 17:23:33.000 181 33388.64 396.24 2294.86 31.62 2012-06-29 17:23:34.000 181 33388.66 396.23 2294.91 31.62 2012-06-29 17:23:35.000 181 33388.65 396.21 2294.80 31.62 2012-06-29 17:23:36.000 181 33388.59 396.20 2294.82 31.62 2012-06-29 17:23:37.000 181 33388.71 396.23 2294.77 31.62 2012-06-29 17:23:38.000 181 33388.55 396.18 2294.75 31.62 2012-06-29 17:23:39.000 181 33388.59 396.18 2294.80 31.62 2012-06-29 17:23:40.000 181 33388.75 396.19 2294.79 31.62 2012-06-29 17:23:41.000 181 33388.71 396.20 2294.84 31.62 2012-06-29 17:23:42.000 181 33388.70 396.19 2294.86 31.62 2012-06-29 17:23:43.000 181 33388.71 396.19 2294.80 31.62 2012-06-29 17:23:44.000 181 33388.65 396.16 2294.86 31.62 2012-06-29 17:23:45.000 181 33388.73 396.17 2294.82 31.62 2012-06-29 17:23:46.000 181 33388.65 396.17 2294.79 31.62 2012-06-29 17:23:47.000 181 33388.71 396.13 2294.78 31.62 2012-06-29 17:23:48.000 181 33388.64 396.16 2294.76 31.62 2012-06-29 17:23:49.000 181 33388.64 396.12 2294.81 31.62 2012-06-29 17:23:50.000 181 33388.73 396.15 2294.80 31.62 2012-06-29 17:23:51.000 181 33388.71 396.10 2294.80 31.62 2012-06-29 17:23:52.000 181 33388.64 396.18 2294.80 31.62 2012-06-29 17:23:53.000 181 33388.65 396.15 2294.87 31.62 2012-06-29 17:23:54.000 181 33388.67 396.17 2294.82 31.62 2012-06-29 17:23:55.000 181 33388.63 396.15 2294.81 31.62 2012-06-29 17:23:56.000 181 33388.64 396.14 2294.78 31.62 2012-06-29 17:23:57.000 181 33388.62 396.15 2294.77 31.62 2012-06-29 17:23:58.000 181 33388.59 396.18 2294.76 31.62 2012-06-29 17:23:59.000 181 33388.56 396.11 2294.79 31.62 2012-06-29 17:24:00.000 181 33388.50 396.15 2294.89 31.62 2012-06-29 17:24:01.000 181 33388.65 396.17 2294.84 31.62 2012-06-29 17:24:02.000 181 33388.56 396.15 2294.82 31.62 2012-06-29 17:24:03.000 181 33388.53 396.14 2294.80 31.62 2012-06-29 17:24:04.000 181 33388.51 396.17 2294.80 31.62 2012-06-29 17:24:05.000 181 33388.53 396.18 2294.73 31.62 2012-06-29 17:24:06.000 181 33388.56 396.18 2294.78 31.62 2012-06-29 17:24:07.000 181 33388.52 396.15 2294.82 31.62 2012-06-29 17:24:08.000 181 33388.53 396.23 2294.82 31.62 2012-06-29 17:24:09.000 181 33388.52 396.22 2294.78 31.62 2012-06-29 17:24:10.000 181 33388.55 396.22 2294.79 31.62 2012-06-29 17:24:11.000 181 33388.45 396.18 2294.78 31.62 2012-06-29 17:24:12.000 181 33388.53 396.18 2294.83 31.62 2012-06-29 17:24:12.000 181 33388.45 396.21 2294.83 31.62 2012-06-29 17:24:14.000 181 33388.43 396.23 2294.86 31.62 2012-06-29 17:24:15.000 181 33388.37 396.20 2294.90 31.62 2012-06-29 17:24:16.000 181 33388.41 396.18 2294.88 31.62 2012-06-29 17:24:17.000 181 33388.47 396.23 2294.87 31.62 2012-06-29 17:24:18.000 181 33388.49 396.21 2294.90 31.62 2012-06-29 17:24:19.000 181 33388.25 396.23 2294.80 31.62 2012-06-29 17:24:20.000 181 33388.46 396.19 2294.80 31.62 2012-06-29 17:24:21.000 181 33388.40 396.16 2294.83 31.62 2012-06-29 17:24:22.000 181 33388.40 396.21 2294.87 31.62 2012-06-29 17:24:23.000 181 33388.33 396.22 2294.85 31.62 2012-06-29 17:24:24.000 181 33388.33 396.23 2294.93 31.62 2012-06-29 17:24:25.000 181 33388.40 396.19 2294.82 31.62 2012-06-29 17:24:25.000 181 33388.35 396.17 2294.93 31.62 2012-06-29 17:24:27.000 181 33388.36 396.15 2294.84 31.62 2012-06-29 17:24:28.000 181 33388.39 396.15 2294.89 31.62 2012-06-29 17:24:29.000 181 33388.29 396.15 2294.90 31.62 2012-06-29 17:24:30.000 181 33388.36 396.15 2294.93 31.62 2012-06-29 17:24:31.000 181 33388.35 396.16 2294.93 31.62 2012-06-29 17:24:32.000 181 33388.39 396.15 2294.92 31.62 2012-06-29 17:24:33.000 181 33388.40 396.14 2294.89 31.62 2012-06-29 17:24:34.000 181 33388.39 396.17 2294.89 31.62 2012-06-29 17:24:35.000 181 33388.32 396.11 2294.96 31.62 2012-06-29 17:24:36.000 181 33388.34 396.08 2294.95 31.62 2012-06-29 17:24:37.000 181 33388.37 396.13 2294.94 31.62 2012-06-29 17:24:38.000 181 33388.31 396.09 2294.87 31.62 2012-06-29 17:24:39.000 181 33388.32 396.10 2294.87 31.62 2012-06-29 17:24:40.000 181 33388.39 396.12 2295.02 31.62 2012-06-29 17:24:41.000 181 33388.39 396.14 2295.02 31.62 2012-06-29 17:24:42.000 181 33388.36 396.13 2294.94 31.62 2012-06-29 17:24:43.000 181 33388.33 396.09 2294.97 31.62 2012-06-29 17:24:44.000 181 33388.40 396.10 2294.96 31.62 2012-06-29 17:24:45.000 181 33388.36 396.09 2294.93 31.62 2012-06-29 17:24:46.000 181 33388.39 396.10 2294.99 31.62 2012-06-29 17:24:47.000 181 33388.36 396.05 2294.87 31.62 2012-06-29 17:24:48.000 181 33388.46 396.08 2294.95 31.62 2012-06-29 17:24:49.000 181 33388.19 396.11 2294.91 31.62 2012-06-29 17:24:50.000 181 33388.45 396.08 2294.93 31.62 2012-06-29 17:24:51.000 181 33388.31 396.09 2294.94 31.62 2012-06-29 17:24:52.000 181 33388.38 396.07 2294.90 31.62 2012-06-29 17:24:53.000 181 33388.45 396.06 2294.90 31.62 2012-06-29 17:24:54.000 181 33388.50 396.03 2294.91 31.62 2012-06-29 17:24:55.000 181 33388.40 396.05 2294.94 31.62 2012-06-29 17:24:56.000 181 33388.32 396.08 2294.88 31.62 2012-06-29 17:24:57.000 181 33388.34 396.05 2294.93 31.62 2012-06-29 17:24:58.000 181 33388.37 396.06 2294.96 31.62 2012-06-29 17:24:59.000 181 33388.34 396.07 2294.84 31.62 2012-06-29 17:25:00.000 181 33388.38 396.00 2294.88 31.62 2012-06-29 17:25:01.000 181 33388.30 396.05 2294.93 31.62 2012-06-29 17:25:02.000 181 33388.24 396.02 2294.92 31.62 2012-06-29 17:25:03.000 181 33388.29 396.00 2294.88 31.62 2012-06-29 17:25:04.000 181 33388.24 396.03 2294.91 31.62 2012-06-29 17:25:05.000 181 33388.22 396.03 2295.01 31.62 2012-06-29 17:25:06.000 181 33388.30 396.09 2294.92 31.62 2012-06-29 17:25:06.000 181 33388.25 396.06 2294.87 31.62 2012-06-29 17:25:08.000 181 33388.24 396.06 2294.90 31.62 2012-06-29 17:25:09.000 181 33388.15 396.05 2294.95 31.62 2012-06-29 17:25:10.000 181 33388.24 396.09 2294.95 31.62 2012-06-29 17:25:11.000 181 33388.14 396.05 2294.92 31.62 2012-06-29 17:25:12.000 181 33388.15 396.05 2294.86 31.62 2012-06-29 17:25:13.000 181 33388.21 396.07 2294.95 31.62 2012-06-29 17:25:14.000 181 33388.19 396.06 2294.96 31.62 2012-06-29 17:25:15.000 181 33388.21 396.08 2295.03 31.62 2012-06-29 17:25:16.000 181 33388.20 396.05 2294.97 31.62 2012-06-29 17:25:17.000 181 33388.17 396.01 2294.99 31.62 2012-06-29 17:25:18.000 181 33388.30 396.02 2294.96 31.62 2012-06-29 17:25:19.000 181 33388.28 395.99 2294.94 31.62 2012-06-29 17:25:19.000 181 33388.22 395.99 2294.95 31.62 2012-06-29 17:25:21.000 181 33388.25 396.01 2294.88 31.62 2012-06-29 17:25:22.000 181 33388.25 396.08 2294.96 31.62 2012-06-29 17:25:23.000 181 33388.23 396.02 2295.01 31.62 2012-06-29 17:25:24.000 181 33388.33 396.01 2294.96 31.62 2012-06-29 17:25:25.000 181 33388.25 396.04 2294.84 31.62 2012-06-29 17:25:26.000 181 33388.30 396.01 2295.01 31.62 2012-06-29 17:25:27.000 181 33388.25 396.01 2294.97 31.62 2012-06-29 17:25:28.000 181 33388.24 396.01 2294.99 31.62 2012-06-29 17:25:29.000 181 33388.33 395.99 2294.83 31.62 2012-06-29 17:25:30.000 181 33388.22 395.99 2294.98 31.62 2012-06-29 17:25:31.000 181 33388.32 395.95 2294.92 31.62 2012-06-29 17:25:32.000 181 33388.37 395.98 2294.95 31.62 2012-06-29 17:25:33.000 181 33388.28 395.95 2294.93 31.62 2012-06-29 17:25:34.000 181 33388.30 395.96 2294.91 31.62 2012-06-29 17:25:35.000 181 33388.42 395.94 2294.98 31.62 2012-06-29 17:25:36.000 181 33388.31 395.94 2294.93 31.62 2012-06-29 17:25:37.000 181 33388.36 395.92 2294.95 31.62 2012-06-29 17:25:38.000 181 33388.42 395.91 2294.99 31.62 2012-06-29 17:25:39.000 181 33388.42 395.92 2294.96 31.62 2012-06-29 17:25:40.000 181 33388.31 395.94 2294.92 31.62 2012-06-29 17:25:41.000 181 33388.43 395.92 2295.00 31.62 2012-06-29 17:25:42.000 181 33388.39 395.91 2294.90 31.62 2012-06-29 17:25:43.000 181 33388.43 395.89 2294.87 31.62 2012-06-29 17:25:44.000 181 33388.37 395.89 2294.95 31.62 2012-06-29 17:25:45.000 181 33388.36 395.89 2294.99 31.62 2012-06-29 17:25:46.000 181 33388.39 395.92 2294.93 31.62 2012-06-29 17:25:47.000 181 33388.43 395.87 2294.95 31.62 2012-06-29 17:25:48.000 181 33388.36 395.91 2294.90 31.62 2012-06-29 17:25:49.000 181 33388.42 395.92 2294.85 31.62 2012-06-29 17:25:50.000 181 33388.36 395.89 2294.87 31.62 2012-06-29 17:25:51.000 181 33388.31 395.89 2294.87 31.62 2012-06-29 17:25:52.000 181 33388.39 395.91 2294.86 31.62 2012-06-29 17:25:53.000 181 33388.33 395.85 2294.89 31.62 2012-06-29 17:25:54.000 181 33388.36 395.90 2294.85 31.62 2012-06-29 17:25:55.000 181 33388.32 395.91 2294.86 31.62 2012-06-29 17:25:56.000 181 33388.43 395.90 2294.87 31.62 2012-06-29 17:25:57.000 181 33388.32 395.90 2294.84 31.62 2012-06-29 17:25:58.000 181 33388.37 395.87 2294.84 31.62 2012-06-29 17:25:59.000 181 33388.29 395.85 2294.87 31.62 2012-06-29 17:26:00.000 181 33388.29 395.90 2294.87 31.62 2012-06-29 17:26:00.000 181 33388.34 395.86 2294.80 31.62 2012-06-29 17:26:02.000 181 33388.18 395.88 2294.83 31.62 2012-06-29 17:26:03.000 181 33388.24 395.84 2294.82 31.62 2012-06-29 17:26:04.000 181 33388.27 395.87 2294.90 31.62 2012-06-29 17:26:05.000 181 33388.28 395.84 2294.86 31.62 2012-06-29 17:26:06.000 181 33388.17 395.84 2294.82 31.62 2012-06-29 17:26:07.000 181 33388.21 395.90 2294.78 31.62 2012-06-29 17:26:08.000 181 33388.14 395.88 2294.85 31.62 2012-06-29 17:26:09.000 181 33388.17 395.85 2294.85 31.62 2012-06-29 17:26:10.000 181 33388.18 395.86 2294.79 31.62 2012-06-29 17:26:11.000 181 33388.15 395.91 2294.86 31.62 2012-06-29 17:26:12.000 181 33388.08 395.90 2294.92 31.62 2012-06-29 17:26:13.000 181 33388.07 395.86 2294.85 31.62 2012-06-29 17:26:13.000 181 33387.99 395.87 2294.83 31.62 2012-06-29 17:26:15.000 181 33388.01 395.85 2294.85 31.62 2012-06-29 17:26:16.000 181 33388.13 395.85 2294.76 31.62 2012-06-29 17:26:17.000 181 33388.07 395.87 2294.87 31.62 2012-06-29 17:26:18.000 181 33388.09 395.85 2294.88 31.62 2012-06-29 17:26:19.000 181 33388.09 395.84 2294.99 31.62 2012-06-29 17:26:20.000 181 33388.06 395.88 2294.96 31.62 2012-06-29 17:26:21.000 181 33388.10 395.88 2294.94 31.62 2012-06-29 17:26:22.000 181 33388.02 395.87 2294.88 31.62 2012-06-29 17:26:23.000 181 33388.11 395.85 2294.94 31.62 2012-06-29 17:26:24.000 181 33388.10 395.86 2294.88 31.62 2012-06-29 17:26:25.000 181 33387.96 395.81 2294.86 31.62 2012-06-29 17:26:26.000 181 33388.04 395.86 2294.96 31.62 2012-06-29 17:26:27.000 181 33387.96 395.82 2294.96 31.62 2012-06-29 17:26:28.000 181 33388.07 395.88 2294.96 31.62 2012-06-29 17:26:29.000 181 33387.97 395.80 2294.90 31.62 2012-06-29 17:26:30.000 181 33388.06 395.81 2294.93 31.62 2012-06-29 17:26:31.000 181 33388.00 395.78 2294.91 31.62 2012-06-29 17:26:32.000 181 33388.12 395.79 2294.93 31.62 2012-06-29 17:26:33.000 181 33387.99 395.79 2294.86 31.62 2012-06-29 17:26:34.000 181 33388.02 395.77 2294.86 31.62 2012-06-29 17:26:35.000 181 33388.07 395.78 2294.90 31.62 2012-06-29 17:26:36.000 181 33388.10 395.76 2294.90 31.62 2012-06-29 17:26:37.000 181 33388.01 395.77 2294.92 31.62 2012-06-29 17:26:38.000 181 33388.07 395.77 2294.85 31.62 2012-06-29 17:26:39.000 181 33387.99 395.75 2294.92 31.62 2012-06-29 17:26:40.000 181 33388.00 395.82 2294.92 31.62 2012-06-29 17:26:41.000 181 33388.01 395.83 2294.93 31.62 2012-06-29 17:26:42.000 181 33388.09 395.80 2294.92 31.62 2012-06-29 17:26:43.000 181 33388.01 395.76 2294.93 31.62 2012-06-29 17:26:44.000 181 33388.00 395.70 2294.90 31.62 2012-06-29 17:26:45.000 181 33387.99 395.69 2294.95 31.62 2012-06-29 17:26:46.000 181 33388.17 395.77 2294.88 31.62 2012-06-29 17:26:47.000 181 33388.09 395.73 2294.83 31.62 2012-06-29 17:26:48.000 181 33388.03 395.71 2294.86 31.62 2012-06-29 17:26:49.000 181 33388.12 395.76 2294.91 31.62 2012-06-29 17:26:50.000 181 33387.98 395.72 2294.80 31.62 2012-06-29 17:26:51.000 181 33387.97 395.71 2294.86 31.62 2012-06-29 17:26:52.000 181 33388.12 395.72 2294.87 31.62 2012-06-29 17:26:53.000 181 33388.04 395.71 2294.90 31.62 2012-06-29 17:26:54.000 181 33388.09 395.70 2294.94 31.62 2012-06-29 17:26:54.000 181 33388.26 395.69 2294.94 31.62 2012-06-29 17:26:56.000 181 33388.02 395.68 2294.92 31.62 2012-06-29 17:26:57.000 181 33388.13 395.66 2294.92 31.62 2012-06-29 17:26:58.000 181 33388.21 395.68 2294.82 31.62 2012-06-29 17:26:59.000 181 33388.11 395.66 2294.87 31.62 2012-06-29 17:27:00.000 181 33388.07 395.69 2294.84 31.62 2012-06-29 17:27:01.000 181 33388.11 395.70 2294.82 31.62 2012-06-29 17:27:02.000 181 33388.06 395.65 2294.76 31.62 2012-06-29 17:27:03.000 181 33388.12 395.65 2294.83 31.62 2012-06-29 17:27:04.000 181 33388.08 395.63 2294.87 31.62 2012-06-29 17:27:05.000 181 33388.15 395.61 2294.97 31.62 2012-06-29 17:27:06.000 181 33388.22 395.57 2294.92 31.62 2012-06-29 17:27:07.000 181 33388.15 395.63 2294.86 31.62 2012-06-29 17:27:07.000 181 33388.16 395.60 2294.88 31.62 2012-06-29 17:27:09.000 181 33388.13 395.58 2294.87 31.62 2012-06-29 17:27:10.000 181 33388.17 395.59 2294.84 31.62 2012-06-29 17:27:11.000 181 33388.16 395.60 2294.86 31.62 2012-06-29 17:27:12.000 181 33388.05 395.61 2294.92 31.62 2012-06-29 17:27:13.000 181 33388.21 395.64 2294.89 31.62 2012-06-29 17:27:14.000 181 33388.20 395.58 2294.89 31.62 2012-06-29 17:27:15.000 181 33388.07 395.58 2294.93 31.62 2012-06-29 17:27:16.000 181 33388.25 395.60 2294.90 31.62 2012-06-29 17:27:17.000 181 33388.23 395.63 2294.83 31.62 2012-06-29 17:27:18.000 181 33388.20 395.61 2294.87 31.62 2012-06-29 17:27:19.000 181 33388.12 395.56 2294.79 31.62 2012-06-29 17:27:20.000 181 33388.21 395.59 2294.72 31.62 2012-06-29 17:27:21.000 181 33388.11 395.57 2294.77 31.62 2012-06-29 17:27:22.000 181 33388.21 395.60 2294.89 31.62 2012-06-29 17:27:23.000 181 33388.21 395.59 2294.83 31.62 2012-06-29 17:27:24.000 181 33388.22 395.59 2294.78 31.62 2012-06-29 17:27:25.000 181 33388.19 395.58 2294.84 31.62 2012-06-29 17:27:26.000 181 33388.28 395.58 2294.79 31.62 2012-06-29 17:27:27.000 181 33388.19 395.55 2294.84 31.62 2012-06-29 17:27:28.000 181 33388.19 395.57 2294.81 31.62 2012-06-29 17:27:29.000 181 33388.15 395.56 2294.74 31.62 2012-06-29 17:27:30.000 181 33388.24 395.53 2294.76 31.62 2012-06-29 17:27:31.000 181 33388.18 395.54 2294.75 31.62 2012-06-29 17:27:32.000 181 33388.22 395.56 2294.85 31.62 2012-06-29 17:27:33.000 181 33388.26 395.56 2294.90 31.62 2012-06-29 17:27:34.000 181 33388.21 395.54 2294.78 31.62 2012-06-29 17:27:35.000 181 33388.23 395.54 2294.73 31.62 2012-06-29 17:27:36.000 181 33388.22 395.50 2294.82 31.62 2012-06-29 17:27:37.000 181 33388.21 395.52 2294.81 31.62 2012-06-29 17:27:38.000 181 33388.35 395.55 2294.83 31.62 2012-06-29 17:27:39.000 181 33388.28 395.52 2294.85 31.62 2012-06-29 17:27:40.000 181 33388.29 395.49 2294.77 31.62 2012-06-29 17:27:41.000 181 33388.21 395.51 2294.75 31.62 2012-06-29 17:27:42.000 181 33388.25 395.51 2294.84 31.62 2012-06-29 17:27:43.000 181 33388.21 395.46 2294.82 31.62 2012-06-29 17:27:44.000 181 33388.40 395.47 2294.73 31.62 2012-06-29 17:27:45.000 181 33388.24 395.49 2294.86 31.62 2012-06-29 17:27:46.000 181 33388.37 395.47 2294.80 31.62 2012-06-29 17:27:47.000 181 33388.31 395.46 2294.75 31.62 2012-06-29 17:27:48.000 181 33388.29 395.43 2294.79 31.62 2012-06-29 17:27:48.000 181 33388.37 395.47 2294.77 31.62 2012-06-29 17:27:50.000 181 33388.28 395.44 2294.81 31.62 2012-06-29 17:27:51.000 181 33388.36 395.49 2294.76 31.62 2012-06-29 17:27:52.000 181 33388.46 395.45 2294.74 31.62 2012-06-29 17:27:53.000 181 33388.36 395.43 2294.77 31.62 2012-06-29 17:27:54.000 181 33388.41 395.44 2294.76 31.62 2012-06-29 17:27:55.000 181 33388.46 395.43 2294.69 31.62 2012-06-29 17:27:56.000 181 33388.48 395.42 2294.82 31.62 2012-06-29 17:27:57.000 181 33388.43 395.44 2294.72 31.62 2012-06-29 17:27:58.000 181 33388.49 395.35 2294.71 31.62 2012-06-29 17:27:59.000 181 33388.47 395.35 2294.74 31.62 2012-06-29 17:28:00.000 181 33388.50 395.41 2294.72 31.62 2012-06-29 17:28:01.000 181 33388.53 395.39 2294.79 31.62 2012-06-29 17:28:01.000 181 33388.43 395.39 2294.76 31.62 2012-06-29 17:28:03.000 181 33388.46 395.35 2294.77 31.62 2012-06-29 17:28:04.000 181 33388.53 395.37 2294.71 31.62 2012-06-29 17:28:05.000 181 33388.51 395.37 2294.72 31.62 2012-06-29 17:28:06.000 181 33388.59 395.36 2294.69 31.62 2012-06-29 17:28:07.000 181 33388.50 395.37 2294.66 31.62 2012-06-29 17:28:08.000 181 33388.53 395.34 2294.70 31.62 2012-06-29 17:28:09.000 181 33388.54 395.36 2294.67 31.62 2012-06-29 17:28:10.000 181 33388.49 395.37 2294.68 31.62 2012-06-29 17:28:11.000 181 33388.62 395.36 2294.75 31.62 2012-06-29 17:28:12.000 181 33388.59 395.35 2294.67 31.62 2012-06-29 17:28:13.000 181 33388.51 395.31 2294.74 31.62 2012-06-29 17:28:14.000 181 33388.60 395.33 2294.69 31.62 2012-06-29 17:28:15.000 181 33388.55 395.30 2294.68 31.62 2012-06-29 17:28:16.000 181 33388.59 395.37 2294.74 31.62 2012-06-29 17:28:17.000 181 33388.64 395.32 2294.79 31.62 2012-06-29 17:28:18.000 181 33388.59 395.29 2294.71 31.62 2012-06-29 17:28:19.000 181 33388.59 395.34 2294.71 31.62 2012-06-29 17:28:20.000 181 33388.67 395.35 2294.71 31.62 2012-06-29 17:28:21.000 181 33388.63 395.33 2294.76 31.62 2012-06-29 17:28:22.000 181 33388.65 395.33 2294.61 31.62 2012-06-29 17:28:23.000 181 33388.64 395.29 2294.71 31.62 2012-06-29 17:28:24.000 181 33388.71 395.32 2294.62 31.62 2012-06-29 17:28:25.000 181 33388.59 395.28 2294.68 31.62 2012-06-29 17:28:26.000 181 33388.74 395.27 2294.65 31.62 2012-06-29 17:28:27.000 181 33388.62 395.22 2294.66 31.62 2012-06-29 17:28:28.000 181 33388.75 395.30 2294.65 31.62 2012-06-29 17:28:29.000 181 33388.69 395.29 2294.67 31.62 2012-06-29 17:28:30.000 181 33388.83 395.22 2294.78 31.62 2012-06-29 17:28:31.000 181 33388.71 395.28 2294.65 31.62 2012-06-29 17:28:32.000 181 33388.67 395.23 2294.71 31.62 2012-06-29 17:28:33.000 181 33388.75 395.21 2294.72 31.62 2012-06-29 17:28:34.000 181 33388.69 395.22 2294.59 31.62 2012-06-29 17:28:35.000 181 33388.63 395.24 2294.57 31.62 2012-06-29 17:28:36.000 181 33388.60 395.20 2294.74 31.62 2012-06-29 17:28:37.000 181 33388.77 395.25 2294.62 31.62 2012-06-29 17:28:38.000 181 33388.80 395.19 2294.71 31.62 2012-06-29 17:28:39.000 181 33388.75 395.16 2294.71 31.62 2012-06-29 17:28:40.000 181 33388.81 395.21 2294.60 31.62 2012-06-29 17:28:41.000 181 33388.84 395.21 2294.72 31.62 2012-06-29 17:28:42.000 181 33388.79 395.20 2294.61 31.62 2012-06-29 17:28:42.000 181 33388.81 395.17 2294.62 31.62 2012-06-29 17:28:44.000 181 33388.75 395.16 2294.58 31.62 2012-06-29 17:28:45.000 181 33388.86 395.13 2294.64 31.62 2012-06-29 17:28:46.000 181 33388.85 395.19 2294.71 31.62 2012-06-29 17:28:47.000 181 33388.87 395.17 2294.59 31.62 2012-06-29 17:28:48.000 181 33388.87 395.19 2294.65 31.62 2012-06-29 17:28:49.000 181 33388.91 395.17 2294.68 31.62 2012-06-29 17:28:50.000 181 33388.94 395.19 2294.62 31.62 2012-06-29 17:28:51.000 181 33388.87 395.19 2294.68 31.62 2012-06-29 17:28:52.000 181 33388.92 395.17 2294.66 31.62 2012-06-29 17:28:53.000 181 33388.96 395.14 2294.62 31.62 2012-06-29 17:28:54.000 181 33388.92 395.12 2294.58 31.62 2012-06-29 17:28:55.000 181 33388.96 395.15 2294.60 31.62 2012-06-29 17:28:55.000 181 33388.92 395.12 2294.58 31.62 2012-06-29 17:28:57.000 181 33388.97 395.13 2294.58 31.62 2012-06-29 17:28:58.000 181 33389.02 395.12 2294.56 31.62 2012-06-29 17:28:59.000 181 33388.97 395.12 2294.56 31.62 2012-06-29 17:29:00.000 181 33388.95 395.15 2294.58 31.62 2012-06-29 17:29:01.000 181 33389.02 395.11 2294.61 31.62 2012-06-29 17:29:02.000 181 33388.96 395.11 2294.60 31.62 2012-06-29 17:29:03.000 181 33389.02 395.10 2294.57 31.62 2012-06-29 17:29:04.000 181 33388.96 395.14 2294.63 31.62 2012-06-29 17:29:05.000 181 33389.00 395.13 2294.59 31.62 2012-06-29 17:29:06.000 181 33389.00 395.12 2294.52 31.62 2012-06-29 17:29:07.000 181 33389.00 395.11 2294.56 31.62 2012-06-29 17:29:08.000 181 33388.96 395.09 2294.59 31.62 2012-06-29 17:29:09.000 181 33388.90 395.08 2294.54 31.62 2012-06-29 17:29:10.000 181 33389.00 395.12 2294.59 31.62 2012-06-29 17:29:11.000 181 33388.96 395.15 2294.65 31.62 2012-06-29 17:29:12.000 181 33389.00 395.06 2294.56 31.62 2012-06-29 17:29:13.000 181 33388.95 395.13 2294.56 31.62 2012-06-29 17:29:14.000 181 33388.99 395.10 2294.55 31.62 2012-06-29 17:29:15.000 181 33388.93 395.08 2294.61 31.62 2012-06-29 17:29:16.000 181 33388.99 395.10 2294.58 31.62 2012-06-29 17:29:17.000 181 33389.01 395.10 2294.60 31.62 2012-06-29 17:29:18.000 181 33388.99 395.09 2294.65 31.62 2012-06-29 17:29:19.000 181 33389.02 395.12 2294.61 31.62 2012-06-29 17:29:20.000 181 33389.09 395.14 2294.58 31.62 2012-06-29 17:29:21.000 181 33388.99 395.10 2294.55 31.62 2012-06-29 17:29:22.000 181 33389.03 395.12 2294.56 31.62 2012-06-29 17:29:23.000 181 33388.92 395.11 2294.50 31.62 2012-06-29 17:29:24.000 181 33388.92 395.09 2294.53 31.62 2012-06-29 17:29:25.000 181 33389.06 395.10 2294.57 31.62 2012-06-29 17:29:26.000 181 33389.02 395.09 2294.59 31.62 2012-06-29 17:29:27.000 181 33388.98 395.07 2294.61 31.62 2012-06-29 17:29:28.000 181 33388.99 395.09 2294.55 31.62 2012-06-29 17:29:29.000 181 33389.03 395.10 2294.59 31.62 2012-06-29 17:29:30.000 181 33389.06 395.09 2294.61 31.62 2012-06-29 17:29:31.000 181 33388.94 395.06 2294.53 31.62 2012-06-29 17:29:32.000 181 33389.05 395.11 2294.52 31.62 2012-06-29 17:29:33.000 181 33388.99 395.13 2294.57 31.62 2012-06-29 17:29:34.000 181 33388.99 395.09 2294.66 31.62 2012-06-29 17:29:35.000 181 33388.95 395.08 2294.55 31.62 2012-06-29 17:29:36.000 181 33389.09 395.08 2294.59 31.62 2012-06-29 17:29:36.000 181 33389.00 395.09 2294.70 31.62 2012-06-29 17:29:38.000 181 33389.04 395.09 2294.54 31.62 2012-06-29 17:29:39.000 181 33389.01 395.08 2294.64 31.62 2012-06-29 17:29:40.000 181 33389.04 395.10 2294.74 31.62 2012-06-29 17:29:41.000 181 33389.08 395.08 2294.59 31.62 2012-06-29 17:29:42.000 181 33389.07 395.07 2294.65 31.62 2012-06-29 17:29:43.000 181 33389.09 395.06 2294.62 31.62 2012-06-29 17:29:44.000 181 33389.15 395.10 2294.61 31.62 2012-06-29 17:29:45.000 181 33389.02 395.03 2294.62 31.62 2012-06-29 17:29:46.000 181 33389.10 395.07 2294.67 31.62 2012-06-29 17:29:47.000 181 33389.06 395.04 2294.65 31.62 2012-06-29 17:29:48.000 181 33389.09 395.05 2294.66 31.62 2012-06-29 17:29:49.000 181 33388.97 395.05 2294.64 31.62 2012-06-29 17:29:49.000 181 33389.15 395.11 2294.66 31.62 2012-06-29 17:29:51.000 181 33389.04 395.08 2294.59 31.62 2012-06-29 17:29:52.000 181 33389.06 395.06 2294.63 31.62 2012-06-29 17:29:53.000 181 33389.02 395.01 2294.65 31.62 2012-06-29 17:29:54.000 181 33389.09 395.05 2294.65 31.63 2012-06-29 17:29:55.000 181 33389.09 395.04 2294.66 31.62 2012-06-29 17:29:56.000 181 33389.18 395.02 2294.72 31.62 2012-06-29 17:29:57.000 181 33389.06 395.02 2294.68 31.62 2012-06-29 17:29:58.000 181 33389.10 395.00 2294.73 31.62 2012-06-29 17:29:59.000 181 33389.07 395.04 2294.70 31.62 2012-06-29 17:30:00.000 181 33389.16 395.04 2294.67 31.62 2012-06-29 17:30:01.000 181 33389.01 395.00 2294.68 31.62 2012-06-29 17:30:02.000 181 33389.21 395.03 2294.61 31.62 2012-06-29 17:30:03.000 181 33389.08 395.04 2294.62 31.63 2012-06-29 17:30:04.000 181 33389.19 395.02 2294.61 31.63 2012-06-29 17:30:05.000 181 33389.18 395.03 2294.59 31.62 2012-06-29 17:30:06.000 181 33389.12 395.02 2294.65 31.63 2012-06-29 17:30:07.000 181 33389.08 395.04 2294.69 31.63 2012-06-29 17:30:08.000 181 33389.10 395.00 2294.68 31.62 2012-06-29 17:30:09.000 181 33388.97 394.97 2294.67 31.62 2012-06-29 17:30:10.000 181 33389.08 394.98 2294.65 31.63 2012-06-29 17:30:11.000 181 33389.03 394.99 2294.66 31.63 2012-06-29 17:30:12.000 181 33389.10 395.00 2294.68 31.63 2012-06-29 17:30:13.000 181 33388.98 395.00 2294.64 31.63 2012-06-29 17:30:14.000 181 33389.04 394.99 2294.68 31.62 2012-06-29 17:30:15.000 181 33389.00 394.97 2294.66 31.62 2012-06-29 17:30:16.000 181 33389.01 394.98 2294.74 31.63 2012-06-29 17:30:17.000 181 33389.01 395.00 2294.74 31.62 2012-06-29 17:30:18.000 181 33388.97 395.00 2294.66 31.62 2012-06-29 17:30:19.000 181 33388.92 394.98 2294.70 31.62 2012-06-29 17:30:20.000 181 33389.06 394.99 2294.70 31.63 2012-06-29 17:30:21.000 181 33389.03 394.98 2294.71 31.63 2012-06-29 17:30:22.000 181 33389.03 395.00 2294.62 31.63 2012-06-29 17:30:23.000 181 33388.98 395.00 2294.73 31.63 2012-06-29 17:30:24.000 181 33388.94 394.96 2294.68 31.63 2012-06-29 17:30:25.000 181 33389.00 394.94 2294.70 31.63 2012-06-29 17:30:26.000 181 33389.05 394.99 2294.70 31.63 2012-06-29 17:30:27.000 181 33388.92 394.98 2294.67 31.63 2012-06-29 17:30:28.000 181 33389.00 394.94 2294.70 31.62 2012-06-29 17:30:29.000 181 33388.98 394.94 2294.73 31.62 2012-06-29 17:30:30.000 181 33389.00 394.97 2294.71 31.63 2012-06-29 17:30:30.000 181 33388.93 394.98 2294.71 31.63 2012-06-29 17:30:32.000 181 33388.94 394.96 2294.68 31.62 2012-06-29 17:30:33.000 181 33388.89 394.90 2294.72 31.63 2012-06-29 17:30:34.000 181 33388.92 394.96 2294.77 31.63 2012-06-29 17:30:35.000 181 33388.94 394.98 2294.72 31.63 2012-06-29 17:30:36.000 181 33388.91 394.92 2294.74 31.63 2012-06-29 17:30:37.000 181 33389.04 394.96 2294.90 31.63 2012-06-29 17:30:38.000 181 33388.87 394.94 2294.73 31.63 2012-06-29 17:30:39.000 181 33388.98 394.93 2294.75 31.63 2012-06-29 17:30:40.000 181 33388.91 394.91 2294.79 31.63 2012-06-29 17:30:41.000 181 33388.91 394.95 2294.77 31.63 2012-06-29 17:30:42.000 181 33388.97 394.92 2294.78 31.63 2012-06-29 17:30:43.000 181 33388.89 394.90 2294.81 31.63 2012-06-29 17:30:43.000 181 33388.88 394.95 2294.78 31.63 2012-06-29 17:30:45.000 181 33388.89 394.93 2294.74 31.63 2012-06-29 17:30:46.000 181 33388.98 394.92 2294.81 31.63 2012-06-29 17:30:47.000 181 33388.81 394.97 2294.78 31.63 2012-06-29 17:30:48.000 181 33388.86 394.97 2294.86 31.63 2012-06-29 17:30:49.000 181 33388.90 394.97 2294.71 31.63 2012-06-29 17:30:50.000 181 33388.81 394.93 2294.82 31.63 2012-06-29 17:30:51.000 181 33388.82 394.90 2294.83 31.63 2012-06-29 17:30:52.000 181 33388.78 394.90 2294.87 31.63 2012-06-29 17:30:53.000 181 33388.78 394.93 2294.82 31.63 2012-06-29 17:30:54.000 181 33388.83 394.91 2294.84 31.63 2012-06-29 17:30:55.000 181 33388.83 394.89 2294.86 31.63 2012-06-29 17:30:56.000 181 33388.68 394.94 2294.79 31.63 2012-06-29 17:30:57.000 181 33388.78 394.93 2294.74 31.63 2012-06-29 17:30:58.000 181 33388.77 394.94 2294.82 31.63 2012-06-29 17:30:59.000 181 33388.78 394.92 2294.88 31.63 2012-06-29 17:31:00.000 181 33388.76 394.95 2294.84 31.63 2012-06-29 17:31:01.000 181 33388.66 394.91 2294.84 31.63 2012-06-29 17:31:02.000 181 33388.77 394.95 2294.86 31.63 2012-06-29 17:31:03.000 181 33388.66 394.93 2294.87 31.63 2012-06-29 17:31:04.000 181 33388.69 394.94 2294.88 31.63 2012-06-29 17:31:05.000 181 33388.74 394.91 2294.88 31.63 2012-06-29 17:31:06.000 181 33388.69 394.93 2294.90 31.63 2012-06-29 17:31:07.000 181 33388.77 394.93 2294.95 31.63 2012-06-29 17:31:08.000 181 33388.65 394.91 2294.89 31.62 2012-06-29 17:31:09.000 181 33388.70 394.93 2294.86 31.62 2012-06-29 17:31:10.000 181 33388.81 394.92 2294.93 31.62 2012-06-29 17:31:11.000 181 33388.75 394.89 2294.96 31.63 2012-06-29 17:31:12.000 181 33388.67 394.89 2294.96 31.62 2012-06-29 17:31:13.000 181 33388.74 394.91 2294.94 31.62 2012-06-29 17:31:14.000 181 33388.72 394.89 2294.99 31.63 2012-06-29 17:31:15.000 181 33388.65 394.89 2294.94 31.62 2012-06-29 17:31:16.000 181 33388.66 394.91 2294.95 31.63 2012-06-29 17:31:17.000 181 33388.72 394.86 2294.92 31.63 2012-06-29 17:31:18.000 181 33388.62 394.89 2294.84 31.63 2012-06-29 17:31:19.000 181 33388.71 394.90 2294.96 31.63 2012-06-29 17:31:20.000 181 33388.74 394.88 2294.97 31.63 2012-06-29 17:31:21.000 181 33388.73 394.85 2294.95 31.63 2012-06-29 17:31:22.000 181 33388.75 394.87 2294.92 31.63 2012-06-29 17:31:23.000 181 33388.77 394.89 2294.83 31.63 2012-06-29 17:31:24.000 181 33388.72 394.84 2294.94 31.63 2012-06-29 17:31:24.000 181 33388.76 394.86 2295.00 31.62 2012-06-29 17:31:26.000 181 33388.72 394.83 2294.95 31.62 2012-06-29 17:31:27.000 181 33388.77 394.82 2294.96 31.62 2012-06-29 17:31:28.000 181 33388.79 394.84 2294.83 31.62 2012-06-29 17:31:29.000 181 33388.88 394.83 2294.95 31.62 2012-06-29 17:31:30.000 181 33388.81 394.77 2294.96 31.62 2012-06-29 17:31:31.000 181 33388.73 394.81 2295.04 31.62 2012-06-29 17:31:32.000 181 33388.86 394.86 2294.86 31.62 2012-06-29 17:31:33.000 181 33388.75 394.83 2294.92 31.62 2012-06-29 17:31:34.000 181 33388.78 394.78 2294.99 31.62 2012-06-29 17:31:35.000 181 33388.87 394.81 2294.97 31.62 2012-06-29 17:31:36.000 181 33388.83 394.81 2294.89 31.62 2012-06-29 17:31:37.000 181 33388.78 394.75 2294.89 31.62 2012-06-29 17:31:37.000 181 33388.89 394.84 2294.92 31.62 2012-06-29 17:31:39.000 181 33388.81 394.82 2294.95 31.62 2012-06-29 17:31:40.000 181 33388.80 394.78 2294.95 31.62 2012-06-29 17:31:41.000 181 33388.77 394.81 2294.99 31.62 2012-06-29 17:31:42.000 181 33388.75 394.79 2294.87 31.62 2012-06-29 17:31:43.000 181 33388.81 394.79 2294.97 31.62 2012-06-29 17:31:44.000 181 33389.00 394.76 2294.89 31.62 2012-06-29 17:31:45.000 181 33388.87 394.77 2294.89 31.62 2012-06-29 17:31:46.000 181 33388.79 394.81 2294.97 31.62 2012-06-29 17:31:47.000 181 33388.92 394.78 2294.96 31.62 2012-06-29 17:31:48.000 181 33388.78 394.76 2294.95 31.62 2012-06-29 17:31:49.000 181 33388.84 394.77 2294.95 31.62 2012-06-29 17:31:50.000 181 33388.91 394.76 2294.97 31.62 2012-06-29 17:31:51.000 181 33388.86 394.73 2294.93 31.62 2012-06-29 17:31:52.000 181 33388.86 394.77 2294.98 31.62 2012-06-29 17:31:53.000 181 33388.89 394.74 2294.82 31.62 2012-06-29 17:31:54.000 181 33388.83 394.75 2294.96 31.62 2012-06-29 17:31:55.000 181 33388.94 394.73 2294.87 31.62 2012-06-29 17:31:56.000 181 33388.97 394.73 2294.84 31.62 2012-06-29 17:31:57.000 181 33388.83 394.73 2294.83 31.62 2012-06-29 17:31:58.000 181 33388.94 394.71 2294.83 31.62 2012-06-29 17:31:59.000 181 33388.86 394.68 2294.89 31.62 2012-06-29 17:32:00.000 181 33388.96 394.70 2294.89 31.62 2012-06-29 17:32:01.000 181 33388.93 394.70 2294.90 31.62 2012-06-29 17:32:02.000 181 33389.01 394.73 2294.84 31.62 2012-06-29 17:32:03.000 181 33388.94 394.68 2294.87 31.62 2012-06-29 17:32:04.000 181 33388.97 394.72 2294.86 31.62 2012-06-29 17:32:05.000 181 33388.97 394.65 2294.89 31.62 2012-06-29 17:32:06.000 181 33389.08 394.68 2294.84 31.62 2012-06-29 17:32:07.000 181 33389.00 394.68 2294.89 31.62 2012-06-29 17:32:08.000 181 33388.96 394.68 2294.90 31.62 2012-06-29 17:32:09.000 181 33388.99 394.70 2294.93 31.62 2012-06-29 17:32:10.000 181 33389.01 394.67 2294.93 31.62 2012-06-29 17:32:11.000 181 33388.98 394.70 2294.92 31.62 2012-06-29 17:32:12.000 181 33388.98 394.69 2294.88 31.62 2012-06-29 17:32:13.000 181 33389.05 394.67 2294.95 31.62 2012-06-29 17:32:14.000 181 33389.00 394.66 2294.96 31.63 2012-06-29 17:32:15.000 181 33388.93 394.62 2294.92 31.63 2012-06-29 17:32:16.000 181 33389.05 394.67 2294.85 31.63 2012-06-29 17:32:17.000 181 33389.02 394.65 2294.85 31.62 2012-06-29 17:32:18.000 181 33389.04 394.68 2294.93 31.62 2012-06-29 17:32:18.000 181 33388.97 394.68 2294.86 31.63 2012-06-29 17:32:20.000 181 33388.97 394.65 2294.93 31.62 2012-06-29 17:32:21.000 181 33389.04 394.61 2294.91 31.63 2012-06-29 17:32:22.000 181 33389.09 394.69 2294.88 31.62 2012-06-29 17:32:23.000 181 33389.07 394.64 2294.90 31.62 2012-06-29 17:32:24.000 181 33389.11 394.63 2294.84 31.63 2012-06-29 17:32:25.000 181 33388.98 394.65 2294.97 31.63 2012-06-29 17:32:26.000 181 33389.14 394.66 2294.92 31.62 2012-06-29 17:32:27.000 181 33389.03 394.65 2294.93 31.62 2012-06-29 17:32:28.000 181 33389.05 394.65 2294.84 31.62 2012-06-29 17:32:29.000 181 33388.99 394.68 2294.89 31.62 2012-06-29 17:32:30.000 181 33388.83 394.65 2294.94 31.62 2012-06-29 17:32:31.000 181 33389.02 394.63 2294.92 31.62 2012-06-29 17:32:31.000 181 33388.97 394.62 2294.87 31.62 2012-06-29 17:32:33.000 181 33388.93 394.63 2294.94 31.62 2012-06-29 17:32:34.000 181 33388.99 394.69 2294.84 31.62 2012-06-29 17:32:35.000 181 33389.02 394.63 2294.85 31.62 2012-06-29 17:32:36.000 181 33389.00 394.64 2294.86 31.62 2012-06-29 17:32:37.000 181 33389.10 394.67 2294.96 31.62 2012-06-29 17:32:38.000 181 33388.97 394.66 2294.83 31.62 2012-06-29 17:32:39.000 181 33388.91 394.64 2294.83 31.62 2012-06-29 17:32:40.000 181 33389.04 394.64 2294.89 31.62 2012-06-29 17:32:41.000 181 33388.99 394.58 2294.83 31.62 2012-06-29 17:32:42.000 181 33388.97 394.63 2294.93 31.62 2012-06-29 17:32:43.000 181 33389.00 394.61 2294.97 31.62 2012-06-29 17:32:44.000 181 33388.92 394.63 2294.96 31.62 2012-06-29 17:32:45.000 181 33388.90 394.61 2294.96 31.62 2012-06-29 17:32:46.000 181 33388.96 394.59 2294.86 31.62 2012-06-29 17:32:47.000 181 33388.93 394.61 2294.84 31.62 2012-06-29 17:32:48.000 181 33388.89 394.63 2294.87 31.62 2012-06-29 17:32:49.000 181 33388.97 394.58 2295.00 31.62 2012-06-29 17:32:50.000 181 33388.99 394.56 2294.91 31.62 2012-06-29 17:32:51.000 181 33388.91 394.56 2294.84 31.62 2012-06-29 17:32:52.000 181 33388.90 394.56 2294.99 31.62 2012-06-29 17:32:53.000 181 33388.89 394.56 2294.95 31.62 2012-06-29 17:32:54.000 181 33388.77 394.57 2294.90 31.62 2012-06-29 17:32:55.000 181 33388.90 394.58 2294.99 31.63 2012-06-29 17:32:56.000 181 33388.97 394.57 2294.87 31.62 2012-06-29 17:32:57.000 181 33388.89 394.58 2294.90 31.62 2012-06-29 17:32:58.000 181 33388.81 394.60 2294.92 31.62 2012-06-29 17:32:59.000 181 33388.87 394.64 2294.85 31.62 2012-06-29 17:33:00.000 181 33388.81 394.59 2294.88 31.62 2012-06-29 17:33:01.000 181 33388.96 394.64 2294.91 31.63 2012-06-29 17:33:02.000 181 33388.81 394.59 2294.91 31.63 2012-06-29 17:33:03.000 181 33388.80 394.62 2294.98 31.63 2012-06-29 17:33:04.000 181 33388.86 394.59 2294.87 31.63 2012-06-29 17:33:05.000 181 33388.76 394.58 2294.96 31.63 2012-06-29 17:33:06.000 181 33388.73 394.62 2294.90 31.63 2012-06-29 17:33:07.000 181 33388.87 394.60 2294.98 31.63 2012-06-29 17:33:08.000 181 33388.77 394.63 2294.90 31.63 2012-06-29 17:33:09.000 181 33388.80 394.62 2294.98 31.63 2012-06-29 17:33:10.000 181 33388.87 394.62 2295.01 31.63 2012-06-29 17:33:11.000 181 33388.78 394.61 2295.04 31.63 2012-06-29 17:33:12.000 181 33388.67 394.56 2294.88 31.63 2012-06-29 17:33:12.000 181 33388.84 394.62 2294.96 31.63 2012-06-29 17:33:14.000 181 33388.83 394.62 2295.03 31.63 2012-06-29 17:33:15.000 181 33388.73 394.62 2295.02 31.63 2012-06-29 17:33:16.000 181 33388.84 394.66 2294.97 31.63 2012-06-29 17:33:17.000 181 33388.79 394.63 2295.01 31.63 2012-06-29 17:33:18.000 181 33388.75 394.58 2295.01 31.63 2012-06-29 17:33:19.000 181 33388.71 394.60 2295.04 31.63 2012-06-29 17:33:20.000 181 33388.80 394.61 2295.03 31.62 2012-06-29 17:33:21.000 181 33388.81 394.58 2294.99 31.63 2012-06-29 17:33:22.000 181 33388.78 394.59 2295.01 31.63 2012-06-29 17:33:23.000 181 33388.68 394.61 2294.97 31.63 2012-06-29 17:33:24.000 181 33388.71 394.57 2294.95 31.63 2012-06-29 17:33:25.000 181 33388.80 394.57 2295.03 31.63 2012-06-29 17:33:25.000 181 33388.71 394.60 2295.10 31.63 2012-06-29 17:33:27.000 181 33388.72 394.58 2295.09 31.63 2012-06-29 17:33:28.000 181 33388.78 394.56 2295.05 31.62 2012-06-29 17:33:29.000 181 33388.66 394.55 2295.02 31.63 2012-06-29 17:33:30.000 181 33388.71 394.56 2294.99 31.63 2012-06-29 17:33:31.000 181 33388.72 394.56 2295.02 31.62 2012-06-29 17:33:32.000 181 33388.74 394.55 2295.10 31.63 2012-06-29 17:33:33.000 181 33388.74 394.54 2295.12 31.63 2012-06-29 17:33:34.000 181 33388.73 394.53 2295.11 31.63 2012-06-29 17:33:35.000 181 33388.77 394.53 2295.01 31.63 2012-06-29 17:33:36.000 181 33388.79 394.53 2295.05 31.63 2012-06-29 17:33:37.000 181 33388.78 394.49 2295.12 31.62 2012-06-29 17:33:38.000 181 33388.74 394.56 2295.07 31.63 2012-06-29 17:33:39.000 181 33388.77 394.53 2295.03 31.62 2012-06-29 17:33:40.000 181 33388.81 394.50 2295.01 31.62 2012-06-29 17:33:41.000 181 33388.74 394.51 2295.09 31.62 2012-06-29 17:33:42.000 181 33388.74 394.53 2295.02 31.62 2012-06-29 17:33:43.000 181 33388.82 394.54 2295.00 31.62 2012-06-29 17:33:44.000 181 33388.77 394.54 2295.02 31.63 2012-06-29 17:33:45.000 181 33388.77 394.51 2295.08 31.63 2012-06-29 17:33:46.000 181 33388.88 394.50 2295.03 31.62 2012-06-29 17:33:47.000 181 33388.77 394.51 2295.03 31.63 2012-06-29 17:33:48.000 181 33388.80 394.49 2295.10 31.63 2012-06-29 17:33:49.000 181 33388.75 394.52 2295.04 31.63 2012-06-29 17:33:50.000 181 33388.78 394.50 2295.11 31.62 2012-06-29 17:33:51.000 181 33388.77 394.49 2295.07 31.62 2012-06-29 17:33:52.000 181 33388.77 394.50 2295.02 31.63 2012-06-29 17:33:53.000 181 33388.83 394.50 2295.11 31.63 2012-06-29 17:33:54.000 181 33388.77 394.48 2295.04 31.63 2012-06-29 17:33:55.000 181 33388.72 394.46 2295.08 31.62 2012-06-29 17:33:56.000 181 33388.83 394.47 2295.02 31.63 2012-06-29 17:33:57.000 181 33388.78 394.43 2295.03 31.62 2012-06-29 17:33:58.000 181 33388.79 394.43 2295.12 31.62 2012-06-29 17:33:59.000 181 33388.71 394.49 2295.10 31.62 2012-06-29 17:34:00.000 181 33388.72 394.48 2295.10 31.62 2012-06-29 17:34:01.000 181 33388.68 394.48 2295.01 31.62 2012-06-29 17:34:02.000 181 33388.64 394.48 2295.08 31.62 2012-06-29 17:34:03.000 181 33388.68 394.45 2295.05 31.62 2012-06-29 17:34:04.000 181 33388.85 394.43 2295.08 31.62 2012-06-29 17:34:05.000 181 33388.71 394.47 2295.07 31.62 2012-06-29 17:34:06.000 181 33388.67 394.50 2295.02 31.62 2012-06-29 17:34:06.000 181 33388.78 394.47 2295.12 31.62 2012-06-29 17:34:08.000 181 33388.65 394.48 2295.05 31.63 2012-06-29 17:34:09.000 181 33388.75 394.48 2295.02 31.63 2012-06-29 17:34:10.000 181 33388.76 394.44 2295.07 31.62 2012-06-29 17:34:11.000 181 33388.76 394.50 2295.16 31.62 2012-06-29 17:34:12.000 181 33388.76 394.48 2295.08 31.62 2012-06-29 17:34:13.000 181 33388.69 394.49 2295.07 31.62 2012-06-29 17:34:14.000 181 33388.74 394.49 2295.12 31.62 2012-06-29 17:34:15.000 181 33388.76 394.44 2295.12 31.62 2012-06-29 17:34:16.000 181 33388.77 394.48 2295.17 31.62 2012-06-29 17:34:17.000 181 33388.69 394.45 2295.15 31.62 2012-06-29 17:34:18.000 181 33388.65 394.44 2295.26 31.62 2012-06-29 17:34:19.000 181 33388.71 394.44 2295.11 31.62 2012-06-29 17:34:19.000 181 33388.71 394.46 2295.15 31.62 2012-06-29 17:34:21.000 181 33388.63 394.44 2295.08 31.62 2012-06-29 17:34:22.000 181 33388.68 394.43 2295.14 31.62 2012-06-29 17:34:23.000 181 33388.64 394.48 2295.18 31.62 2012-06-29 17:34:24.000 181 33388.68 394.44 2295.18 31.62 2012-06-29 17:34:25.000 181 33388.70 394.41 2295.16 31.62 2012-06-29 17:34:26.000 181 33388.59 394.45 2295.11 31.62 2012-06-29 17:34:27.000 181 33388.73 394.44 2295.20 31.62 2012-06-29 17:34:28.000 181 33388.67 394.41 2295.14 31.62 2012-06-29 17:34:29.000 181 33388.75 394.46 2295.17 31.62 2012-06-29 17:34:30.000 181 33388.60 394.43 2295.09 31.62 2012-06-29 17:34:31.000 181 33388.75 394.42 2295.20 31.62 2012-06-29 17:34:32.000 181 33388.68 394.41 2295.21 31.62 2012-06-29 17:34:33.000 181 33388.59 394.41 2295.23 31.62 2012-06-29 17:34:34.000 181 33388.74 394.43 2295.18 31.62 2012-06-29 17:34:35.000 181 33388.71 394.43 2295.14 31.62 2012-06-29 17:34:36.000 181 33388.64 394.45 2295.14 31.62 2012-06-29 17:34:37.000 181 33388.75 394.43 2295.12 31.62 2012-06-29 17:34:38.000 181 33388.69 394.42 2295.12 31.62 2012-06-29 17:34:39.000 181 33388.71 394.42 2295.09 31.62 2012-06-29 17:34:40.000 181 33388.74 394.46 2295.17 31.62 2012-06-29 17:34:41.000 181 33388.67 394.36 2295.05 31.62 2012-06-29 17:34:42.000 181 33388.71 394.37 2295.14 31.62 2012-06-29 17:34:43.000 181 33388.69 394.42 2295.15 31.62 2012-06-29 17:34:44.000 181 33388.67 394.44 2295.14 31.62 2012-06-29 17:34:45.000 181 33388.63 394.43 2295.10 31.62 2012-06-29 17:34:46.000 181 33388.70 394.39 2295.19 31.62 2012-06-29 17:34:47.000 181 33388.71 394.44 2295.24 31.62 2012-06-29 17:34:48.000 181 33388.73 394.40 2295.14 31.62 2012-06-29 17:34:49.000 181 33388.74 394.42 2295.15 31.62 2012-06-29 17:34:50.000 181 33388.61 394.41 2295.18 31.62 2012-06-29 17:34:51.000 181 33388.62 394.40 2295.16 31.62 2012-06-29 17:34:52.000 181 33388.69 394.39 2295.18 31.62 2012-06-29 17:34:53.000 181 33388.64 394.36 2295.21 31.62 2012-06-29 17:34:54.000 181 33388.77 394.38 2295.08 31.62 2012-06-29 17:34:55.000 181 33388.68 394.36 2295.32 31.62 2012-06-29 17:34:56.000 181 33388.61 394.39 2295.20 31.62 2012-06-29 17:34:57.000 181 33388.69 394.36 2295.15 31.62 2012-06-29 17:34:58.000 181 33388.61 394.36 2295.22 31.62 2012-06-29 17:34:59.000 181 33388.64 394.37 2295.12 31.62 2012-06-29 17:35:00.000 181 33388.73 394.38 2295.26 31.62 2012-06-29 17:35:00.000 181 33388.83 394.36 2295.17 31.62 2012-06-29 17:35:02.000 181 33388.73 394.40 2295.17 31.62 2012-06-29 17:35:03.000 181 33388.69 394.28 2295.29 31.62 2012-06-29 17:35:04.000 181 33388.66 394.29 2295.15 31.62 2012-06-29 17:35:05.000 181 33388.75 394.37 2295.16 31.62 2012-06-29 17:35:06.000 181 33388.73 394.35 2295.09 31.62 2012-06-29 17:35:07.000 181 33388.74 394.37 2295.20 31.62 2012-06-29 17:35:08.000 181 33388.73 394.38 2295.11 31.62 2012-06-29 17:35:09.000 181 33388.68 394.36 2295.12 31.62 2012-06-29 17:35:10.000 181 33388.66 394.33 2295.14 31.62 2012-06-29 17:35:11.000 181 33388.67 394.39 2295.12 31.62 2012-06-29 17:35:12.000 181 33388.64 394.39 2295.11 31.62 2012-06-29 17:35:13.000 181 33388.58 394.36 2295.19 31.62 2012-06-29 17:35:13.000 181 33388.58 394.37 2295.20 31.62 2012-06-29 17:35:15.000 181 33388.67 394.34 2295.21 31.62 2012-06-29 17:35:16.000 181 33388.59 394.35 2295.17 31.62 2012-06-29 17:35:17.000 181 33388.68 394.36 2295.24 31.62 2012-06-29 17:35:18.000 181 33388.64 394.33 2295.26 31.62 2012-06-29 17:35:19.000 181 33388.62 394.36 2295.08 31.62 2012-06-29 17:35:20.000 181 33388.68 394.31 2295.25 31.62 2012-06-29 17:35:21.000 181 33388.74 394.34 2295.21 31.62 2012-06-29 17:35:22.000 181 33388.67 394.36 2295.18 31.62 2012-06-29 17:35:23.000 181 33388.68 394.35 2295.12 31.62 2012-06-29 17:35:24.000 181 33388.67 394.33 2295.21 31.62 2012-06-29 17:35:25.000 181 33388.72 394.31 2295.32 31.62 2012-06-29 17:35:26.000 181 33388.55 394.34 2295.12 31.62 2012-06-29 17:35:27.000 181 33388.69 394.30 2295.17 31.62 2012-06-29 17:35:28.000 181 33388.59 394.29 2295.14 31.62 2012-06-29 17:35:29.000 181 33388.69 394.37 2295.23 31.62 2012-06-29 17:35:30.000 181 33388.69 394.31 2295.24 31.62 2012-06-29 17:35:31.000 181 33388.69 394.28 2295.17 31.62 2012-06-29 17:35:32.000 181 33388.57 394.32 2295.21 31.62 2012-06-29 17:35:33.000 181 33388.77 394.35 2295.22 31.63 2012-06-29 17:35:34.000 181 33388.75 394.33 2295.24 31.62 2012-06-29 17:35:35.000 181 33388.69 394.33 2295.17 31.62 2012-06-29 17:35:36.000 181 33388.77 394.30 2295.15 31.63 2012-06-29 17:35:37.000 181 33388.83 394.28 2295.20 31.63 2012-06-29 17:35:38.000 181 33388.65 394.31 2295.20 31.62 2012-06-29 17:35:39.000 181 33388.74 394.27 2295.22 31.62 2012-06-29 17:35:40.000 181 33388.64 394.29 2295.12 31.62 2012-06-29 17:35:41.000 181 33388.62 394.32 2295.19 31.62 2012-06-29 17:35:42.000 181 33388.73 394.34 2295.22 31.63 2012-06-29 17:35:43.000 181 33388.67 394.26 2295.22 31.62 2012-06-29 17:35:44.000 181 33388.62 394.24 2295.17 31.62 2012-06-29 17:35:45.000 181 33388.61 394.26 2295.11 31.62 2012-06-29 17:35:46.000 181 33388.68 394.28 2295.08 31.62 2012-06-29 17:35:47.000 181 33388.70 394.25 2295.17 31.62 2012-06-29 17:35:48.000 181 33388.76 394.25 2295.18 31.63 2012-06-29 17:35:49.000 181 33388.71 394.24 2295.15 31.63 2012-06-29 17:35:50.000 181 33388.67 394.31 2295.16 31.62 2012-06-29 17:35:51.000 181 33388.77 394.27 2295.11 31.62 2012-06-29 17:35:52.000 181 33388.66 394.27 2295.08 31.62 2012-06-29 17:35:53.000 181 33388.74 394.26 2295.10 31.62 2012-06-29 17:35:54.000 181 33388.64 394.26 2295.15 31.62 2012-06-29 17:35:54.000 181 33388.64 394.25 2295.20 31.63 2012-06-29 17:35:56.000 181 33388.74 394.24 2295.22 31.62 2012-06-29 17:35:57.000 181 33388.60 394.27 2295.17 31.62 2012-06-29 17:35:58.000 181 33388.67 394.29 2295.12 31.62 2012-06-29 17:35:59.000 181 33388.68 394.27 2295.16 31.62 2012-06-29 17:36:00.000 181 33388.72 394.25 2295.21 31.62 2012-06-29 17:36:01.000 181 33388.66 394.25 2295.20 31.63 2012-06-29 17:36:02.000 181 33388.63 394.25 2295.22 31.62 2012-06-29 17:36:03.000 181 33388.65 394.27 2295.23 31.62 2012-06-29 17:36:04.000 181 33388.65 394.25 2295.24 31.62 2012-06-29 17:36:05.000 181 33388.67 394.21 2295.23 31.62 2012-06-29 17:36:06.000 181 33388.69 394.25 2295.14 31.63 2012-06-29 17:36:07.000 181 33388.74 394.22 2295.21 31.63 2012-06-29 17:36:07.000 181 33388.61 394.25 2295.13 31.63 2012-06-29 17:36:09.000 181 33388.53 394.27 2295.27 31.63 2012-06-29 17:36:10.000 181 33388.65 394.25 2295.21 31.63 2012-06-29 17:36:11.000 181 33388.78 394.23 2295.19 31.63 2012-06-29 17:36:12.000 181 33388.69 394.25 2295.21 31.63 2012-06-29 17:36:13.000 181 33388.68 394.22 2295.24 31.63 2012-06-29 17:36:14.000 181 33388.73 394.25 2295.23 31.63 2012-06-29 17:36:15.000 181 33388.62 394.25 2295.20 31.63 2012-06-29 17:36:16.000 181 33388.70 394.26 2295.15 31.63 2012-06-29 17:36:17.000 181 33388.67 394.24 2295.14 31.63 2012-06-29 17:36:18.000 181 33388.64 394.20 2295.18 31.63 2012-06-29 17:36:19.000 181 33388.80 394.23 2295.14 31.63 2012-06-29 17:36:20.000 181 33388.59 394.21 2295.18 31.63 2012-06-29 17:36:21.000 181 33388.68 394.23 2295.17 31.63 2012-06-29 17:36:22.000 181 33388.71 394.23 2295.18 31.63 2012-06-29 17:36:23.000 181 33388.72 394.23 2295.25 31.63 2012-06-29 17:36:24.000 181 33388.69 394.21 2295.14 31.63 2012-06-29 17:36:25.000 181 33388.72 394.22 2295.08 31.63 2012-06-29 17:36:26.000 181 33388.71 394.17 2295.19 31.63 2012-06-29 17:36:27.000 181 33388.61 394.18 2295.20 31.63 2012-06-29 17:36:28.000 181 33388.57 394.19 2295.17 31.63 2012-06-29 17:36:29.000 181 33388.65 394.20 2295.24 31.63 2012-06-29 17:36:30.000 181 33388.68 394.21 2295.19 31.63 2012-06-29 17:36:31.000 181 33388.63 394.21 2295.20 31.63 2012-06-29 17:36:32.000 181 33388.62 394.22 2295.18 31.63 2012-06-29 17:36:33.000 181 33388.64 394.21 2295.22 31.63 2012-06-29 17:36:34.000 181 33388.57 394.21 2295.16 31.63 2012-06-29 17:36:35.000 181 33388.61 394.22 2295.15 31.63 2012-06-29 17:36:36.000 181 33388.65 394.16 2295.26 31.63 2012-06-29 17:36:37.000 181 33388.70 394.26 2295.17 31.63 2012-06-29 17:36:38.000 181 33388.62 394.21 2295.18 31.63 2012-06-29 17:36:39.000 181 33388.64 394.21 2295.26 31.63 2012-06-29 17:36:40.000 181 33388.68 394.17 2295.26 31.63 2012-06-29 17:36:41.000 181 33388.69 394.22 2295.21 31.63 2012-06-29 17:36:42.000 181 33388.67 394.21 2295.25 31.63 2012-06-29 17:36:43.000 181 33388.69 394.23 2295.22 31.63 2012-06-29 17:36:44.000 181 33388.64 394.20 2295.28 31.63 2012-06-29 17:36:45.000 181 33388.71 394.21 2295.18 31.63 2012-06-29 17:36:46.000 181 33388.58 394.21 2295.16 31.63 2012-06-29 17:36:47.000 181 33388.64 394.18 2295.28 31.63 2012-06-29 17:36:48.000 181 33388.67 394.21 2295.22 31.63 2012-06-29 17:36:48.000 181 33388.61 394.16 2295.18 31.63 2012-06-29 17:36:50.000 181 33388.56 394.22 2295.17 31.63 2012-06-29 17:36:51.000 181 33388.75 394.21 2295.20 31.63 2012-06-29 17:36:52.000 181 33388.63 394.17 2295.21 31.63 2012-06-29 17:36:53.000 181 33388.56 394.18 2295.27 31.63 2012-06-29 17:36:54.000 181 33388.69 394.20 2295.21 31.63 2012-06-29 17:36:55.000 181 33388.67 394.17 2295.26 31.63 2012-06-29 17:36:56.000 181 33388.68 394.19 2295.29 31.63 2012-06-29 17:36:57.000 181 33388.59 394.14 2295.23 31.63 2012-06-29 17:36:58.000 181 33388.67 394.15 2295.23 31.63 2012-06-29 17:36:59.000 181 33388.63 394.18 2295.17 31.63 2012-06-29 17:37:00.000 181 33388.59 394.17 2295.14 31.63 2012-06-29 17:37:01.000 181 33388.65 394.12 2295.24 31.63 2012-06-29 17:37:01.000 181 33388.77 394.18 2295.22 31.63 2012-06-29 17:37:03.000 181 33388.64 394.16 2295.20 31.63 2012-06-29 17:37:04.000 181 33388.69 394.11 2295.28 31.63 2012-06-29 17:37:05.000 181 33388.72 394.13 2295.23 31.63 2012-06-29 17:37:06.000 181 33388.61 394.16 2295.12 31.63 2012-06-29 17:37:07.000 181 33388.57 394.17 2295.28 31.63 2012-06-29 17:37:08.000 181 33388.63 394.11 2295.20 31.63 2012-06-29 17:37:09.000 181 33388.70 394.12 2295.23 31.63 2012-06-29 17:37:10.000 181 33388.60 394.14 2295.22 31.63 2012-06-29 17:37:11.000 181 33388.56 394.17 2295.24 31.63 2012-06-29 17:37:12.000 181 33388.61 394.13 2295.25 31.63 2012-06-29 17:37:13.000 181 33388.49 394.16 2295.20 31.63 2012-06-29 17:37:14.000 181 33388.56 394.17 2295.12 31.63 2012-06-29 17:37:15.000 181 33388.57 394.18 2295.20 31.63 2012-06-29 17:37:16.000 181 33388.49 394.16 2295.23 31.63 2012-06-29 17:37:17.000 181 33388.50 394.15 2295.24 31.63 2012-06-29 17:37:18.000 181 33388.47 394.15 2295.16 31.63 2012-06-29 17:37:19.000 181 33388.55 394.18 2295.25 31.63 2012-06-29 17:37:20.000 181 33388.52 394.14 2295.27 31.63 2012-06-29 17:37:21.000 181 33388.60 394.11 2295.25 31.63 2012-06-29 17:37:22.000 181 33388.51 394.11 2295.21 31.63 2012-06-29 17:37:23.000 181 33388.47 394.16 2295.18 31.63 2012-06-29 17:37:24.000 181 33388.49 394.12 2295.31 31.63 2012-06-29 17:37:25.000 181 33388.51 394.11 2295.21 31.63 2012-06-29 17:37:26.000 181 33388.48 394.15 2295.24 31.63 2012-06-29 17:37:27.000 181 33388.54 394.11 2295.12 31.63 2012-06-29 17:37:28.000 181 33388.52 394.11 2295.15 31.63 2012-06-29 17:37:29.000 181 33388.45 394.13 2295.24 31.63 2012-06-29 17:37:30.000 181 33388.48 394.11 2295.26 31.63 2012-06-29 17:37:31.000 181 33388.48 394.13 2295.32 31.63 2012-06-29 17:37:32.000 181 33388.51 394.10 2295.31 31.63 2012-06-29 17:37:33.000 181 33388.45 394.13 2295.25 31.63 2012-06-29 17:37:34.000 181 33388.50 394.13 2295.18 31.63 2012-06-29 17:37:35.000 181 33388.54 394.09 2295.30 31.63 2012-06-29 17:37:36.000 181 33388.51 394.11 2295.27 31.63 2012-06-29 17:37:37.000 181 33388.56 394.15 2295.25 31.63 2012-06-29 17:37:38.000 181 33388.36 394.11 2295.21 31.63 2012-06-29 17:37:39.000 181 33388.55 394.13 2295.21 31.63 2012-06-29 17:37:40.000 181 33388.48 394.16 2295.20 31.63 2012-06-29 17:37:41.000 181 33388.53 394.07 2295.24 31.63 2012-06-29 17:37:42.000 181 33388.46 394.08 2295.26 31.63 2012-06-29 17:37:42.000 181 33388.52 394.10 2295.20 31.63 2012-06-29 17:37:44.000 181 33388.59 394.09 2295.24 31.63 2012-06-29 17:37:45.000 181 33388.43 394.08 2295.27 31.63 2012-06-29 17:37:46.000 181 33388.40 394.09 2295.27 31.63 2012-06-29 17:37:47.000 181 33388.48 394.10 2295.24 31.63 2012-06-29 17:37:48.000 181 33388.53 394.11 2295.25 31.63 2012-06-29 17:37:49.000 181 33388.43 394.13 2295.30 31.63 2012-06-29 17:37:50.000 181 33388.49 394.08 2295.29 31.63 2012-06-29 17:37:51.000 181 33388.47 394.08 2295.36 31.63 2012-06-29 17:37:52.000 181 33388.48 394.11 2295.29 31.63 2012-06-29 17:37:53.000 181 33388.44 394.11 2295.28 31.63 2012-06-29 17:37:54.000 181 33388.40 394.09 2295.26 31.63 2012-06-29 17:37:55.000 181 33388.43 394.10 2295.28 31.63 2012-06-29 17:37:55.000 181 33388.53 394.05 2295.20 31.63 2012-06-29 17:37:57.000 181 33388.54 394.03 2295.26 31.63 2012-06-29 17:37:58.000 181 33388.40 394.05 2295.23 31.63 2012-06-29 17:37:59.000 181 33388.53 394.09 2295.36 31.63 2012-06-29 17:38:00.000 181 33388.50 394.09 2295.19 31.63 2012-06-29 17:38:01.000 181 33388.48 394.07 2295.32 31.63 2012-06-29 17:38:02.000 181 33388.52 394.10 2295.36 31.63 2012-06-29 17:38:03.000 181 33388.52 394.09 2295.32 31.63 2012-06-29 17:38:04.000 181 33388.45 394.13 2295.37 31.63 2012-06-29 17:38:05.000 181 33388.52 394.07 2295.33 31.63 2012-06-29 17:38:06.000 181 33388.47 394.04 2295.33 31.63 2012-06-29 17:38:07.000 181 33388.40 394.05 2295.27 31.63 2012-06-29 17:38:08.000 181 33388.56 394.05 2295.35 31.63 2012-06-29 17:38:09.000 181 33388.57 394.10 2295.32 31.63 2012-06-29 17:38:10.000 181 33388.52 394.07 2295.33 31.63 2012-06-29 17:38:11.000 181 33388.59 394.09 2295.31 31.63 2012-06-29 17:38:12.000 181 33388.55 394.05 2295.36 31.63 2012-06-29 17:38:13.000 181 33388.65 394.06 2295.39 31.63 2012-06-29 17:38:14.000 181 33388.57 394.08 2295.33 31.63 2012-06-29 17:38:15.000 181 33388.43 394.05 2295.36 31.63 2012-06-29 17:38:16.000 181 33388.48 394.04 2295.33 31.63 2012-06-29 17:38:17.000 181 33388.54 394.03 2295.26 31.63 2012-06-29 17:38:18.000 181 33388.55 394.08 2295.27 31.63 2012-06-29 17:38:19.000 181 33388.42 394.07 2295.31 31.63 2012-06-29 17:38:20.000 181 33388.51 394.09 2295.30 31.63 2012-06-29 17:38:21.000 181 33388.59 394.07 2295.33 31.63 2012-06-29 17:38:22.000 181 33388.57 394.07 2295.36 31.63 2012-06-29 17:38:23.000 181 33388.60 394.07 2295.36 31.63 2012-06-29 17:38:24.000 181 33388.55 394.02 2295.40 31.63 2012-06-29 17:38:25.000 181 33388.66 394.05 2295.38 31.63 2012-06-29 17:38:26.000 181 33388.50 394.04 2295.36 31.63 2012-06-29 17:38:27.000 181 33388.49 394.02 2295.32 31.63 2012-06-29 17:38:28.000 181 33388.49 394.02 2295.33 31.63 2012-06-29 17:38:29.000 181 33388.56 394.07 2295.34 31.63 2012-06-29 17:38:30.000 181 33388.56 394.03 2295.43 31.63 2012-06-29 17:38:31.000 181 33388.49 394.03 2295.38 31.63 2012-06-29 17:38:32.000 181 33388.46 394.08 2295.27 31.63 2012-06-29 17:38:33.000 181 33388.46 394.05 2295.33 31.63 2012-06-29 17:38:34.000 181 33388.51 394.04 2295.31 31.63 2012-06-29 17:38:35.000 181 33388.55 394.01 2295.30 31.63 2012-06-29 17:38:36.000 181 33388.55 394.08 2295.33 31.63 2012-06-29 17:38:36.000 181 33388.47 394.05 2295.41 31.63 2012-06-29 17:38:38.000 181 33388.47 394.07 2295.32 31.63 2012-06-29 17:38:39.000 181 33388.49 394.07 2295.36 31.63 2012-06-29 17:38:40.000 181 33388.40 394.02 2295.34 31.63 2012-06-29 17:38:41.000 181 33388.45 394.04 2295.33 31.63 2012-06-29 17:38:42.000 181 33388.40 394.07 2295.38 31.63 2012-06-29 17:38:43.000 181 33388.40 394.07 2295.34 31.63 2012-06-29 17:38:44.000 181 33388.39 394.05 2295.37 31.63 2012-06-29 17:38:45.000 181 33388.32 394.10 2295.38 31.63 2012-06-29 17:38:46.000 181 33388.36 394.07 2295.32 31.63 2012-06-29 17:38:47.000 181 33388.32 394.12 2295.35 31.63 2012-06-29 17:38:48.000 181 33388.26 394.08 2295.34 31.63 2012-06-29 17:38:49.000 181 33388.21 394.13 2295.42 31.63 2012-06-29 17:38:49.000 181 33388.40 394.07 2295.39 31.63 2012-06-29 17:38:51.000 181 33388.23 394.08 2295.38 31.63 2012-06-29 17:38:52.000 181 33388.24 394.07 2295.34 31.63 2012-06-29 17:38:53.000 181 33388.34 394.07 2295.31 31.63 2012-06-29 17:38:54.000 181 33388.27 394.07 2295.41 31.63 2012-06-29 17:38:55.000 181 33388.37 394.10 2295.41 31.63 2012-06-29 17:38:56.000 181 33388.24 394.11 2295.41 31.63 2012-06-29 17:38:57.000 181 33388.38 394.08 2295.41 31.63 2012-06-29 17:38:58.000 181 33388.35 394.09 2295.39 31.63 2012-06-29 17:38:59.000 181 33388.29 394.11 2295.40 31.63 2012-06-29 17:39:00.000 181 33388.34 394.05 2295.38 31.63 2012-06-29 17:39:01.000 181 33388.37 394.08 2295.42 31.63 2012-06-29 17:39:02.000 181 33388.31 394.09 2295.49 31.63 2012-06-29 17:39:03.000 181 33388.30 394.09 2295.43 31.63 2012-06-29 17:39:04.000 181 33388.24 394.09 2295.38 31.63 2012-06-29 17:39:05.000 181 33388.23 394.06 2295.45 31.63 2012-06-29 17:39:06.000 181 33388.28 394.09 2295.39 31.63 2012-06-29 17:39:07.000 181 33388.31 394.07 2295.45 31.63 2012-06-29 17:39:08.000 181 33388.29 394.04 2295.46 31.63 2012-06-29 17:39:09.000 181 33388.29 394.06 2295.48 31.63 2012-06-29 17:39:10.000 181 33388.18 394.05 2295.49 31.63 2012-06-29 17:39:11.000 181 33388.28 394.02 2295.51 31.63 2012-06-29 17:39:12.000 181 33388.22 394.06 2295.43 31.63 2012-06-29 17:39:13.000 181 33388.29 394.03 2295.46 31.63 2012-06-29 17:39:14.000 181 33388.25 394.03 2295.49 31.63 2012-06-29 17:39:15.000 181 33388.27 394.09 2295.51 31.63 2012-06-29 17:39:16.000 181 33388.21 394.06 2295.49 31.63 2012-06-29 17:39:17.000 181 33388.19 394.00 2295.54 31.63 2012-06-29 17:39:18.000 181 33388.26 394.01 2295.48 31.63 2012-06-29 17:39:19.000 181 33388.25 394.05 2295.48 31.63 2012-06-29 17:39:20.000 181 33388.13 394.01 2295.54 31.63 2012-06-29 17:39:21.000 181 33388.21 394.06 2295.53 31.63 2012-06-29 17:39:22.000 181 33388.27 394.07 2295.51 31.63 2012-06-29 17:39:23.000 181 33388.25 394.02 2295.50 31.63 2012-06-29 17:39:24.000 181 33388.24 394.05 2295.51 31.63 2012-06-29 17:39:25.000 181 33388.19 394.06 2295.47 31.63 2012-06-29 17:39:26.000 181 33388.22 394.03 2295.52 31.63 2012-06-29 17:39:27.000 181 33388.20 394.08 2295.53 31.63 2012-06-29 17:39:28.000 181 33388.12 394.07 2295.54 31.63 2012-06-29 17:39:29.000 181 33388.18 394.05 2295.49 31.63 2012-06-29 17:39:30.000 181 33388.24 394.02 2295.63 31.63 2012-06-29 17:39:30.000 181 33388.15 394.05 2295.52 31.63 2012-06-29 17:39:32.000 181 33388.22 394.03 2295.46 31.63 2012-06-29 17:39:33.000 181 33388.24 394.05 2295.56 31.63 2012-06-29 17:39:34.000 181 33388.15 394.03 2295.54 31.63 2012-06-29 17:39:35.000 181 33388.17 394.03 2295.57 31.63 2012-06-29 17:39:36.000 181 33388.24 394.02 2295.68 31.63 2012-06-29 17:39:37.000 181 33388.18 394.03 2295.59 31.63 2012-06-29 17:39:38.000 181 33388.13 394.04 2295.53 31.63 2012-06-29 17:39:39.000 181 33388.22 394.01 2295.55 31.63 2012-06-29 17:39:40.000 181 33388.21 394.04 2295.62 31.63 2012-06-29 17:39:41.000 181 33388.14 394.01 2295.54 31.63 2012-06-29 17:39:42.000 181 33388.21 393.99 2295.59 31.63 2012-06-29 17:39:43.000 181 33388.13 393.99 2295.56 31.63 2012-06-29 17:39:43.000 181 33388.25 393.99 2295.64 31.63 2012-06-29 17:39:45.000 181 33388.24 394.02 2295.55 31.63 2012-06-29 17:39:46.000 181 33388.16 394.01 2295.52 31.63 2012-06-29 17:39:47.000 181 33388.22 394.01 2295.51 31.63 2012-06-29 17:39:48.000 181 33388.19 394.04 2295.58 31.63 2012-06-29 17:39:49.000 181 33388.20 394.01 2295.57 31.63 2012-06-29 17:39:50.000 181 33388.31 393.97 2295.56 31.63 2012-06-29 17:39:51.000 181 33388.15 393.99 2295.52 31.63 2012-06-29 17:39:52.000 181 33388.09 394.00 2295.62 31.63 2012-06-29 17:39:53.000 181 33388.17 393.99 2295.62 31.63 2012-06-29 17:39:54.000 181 33388.19 393.99 2295.54 31.62 2012-06-29 17:39:55.000 181 33388.11 394.02 2295.57 31.63 2012-06-29 17:39:56.000 181 33388.19 393.97 2295.64 31.63 2012-06-29 17:39:57.000 181 33388.15 394.01 2295.59 31.62 2012-06-29 17:39:58.000 181 33388.19 394.00 2295.57 31.63 2012-06-29 17:39:59.000 181 33388.16 394.00 2295.62 31.63 2012-06-29 17:40:00.000 181 33388.19 394.01 2295.66 31.63 2012-06-29 17:40:01.000 181 33388.12 394.03 2295.51 31.63 2012-06-29 17:40:02.000 181 33388.31 394.00 2295.56 31.63 2012-06-29 17:40:03.000 181 33388.14 394.03 2295.62 31.63 2012-06-29 17:40:04.000 181 33388.09 393.99 2295.55 31.63 2012-06-29 17:40:05.000 181 33388.16 394.00 2295.64 31.63 2012-06-29 17:40:06.000 181 33388.17 394.05 2295.62 31.63 2012-06-29 17:40:07.000 181 33388.05 393.99 2295.64 31.63 2012-06-29 17:40:08.000 181 33388.18 394.04 2295.53 31.63 2012-06-29 17:40:09.000 181 33388.04 394.06 2295.66 31.63 2012-06-29 17:40:10.000 181 33388.01 394.02 2295.60 31.63 2012-06-29 17:40:11.000 181 33388.08 394.02 2295.55 31.63 2012-06-29 17:40:12.000 181 33388.15 394.00 2295.65 31.63 2012-06-29 17:40:13.000 181 33388.06 394.06 2295.58 31.63 2012-06-29 17:40:14.000 181 33388.13 394.02 2295.63 31.63 2012-06-29 17:40:15.000 181 33388.06 394.03 2295.64 31.63 2012-06-29 17:40:16.000 181 33388.11 394.00 2295.66 31.63 2012-06-29 17:40:17.000 181 33388.07 394.00 2295.58 31.63 2012-06-29 17:40:18.000 181 33388.09 394.00 2295.57 31.63 2012-06-29 17:40:19.000 181 33388.02 394.00 2295.61 31.63 2012-06-29 17:40:20.000 181 33388.05 393.98 2295.70 31.63 2012-06-29 17:40:21.000 181 33388.00 393.99 2295.61 31.63 2012-06-29 17:40:22.000 181 33387.97 394.00 2295.59 31.63 2012-06-29 17:40:23.000 181 33387.99 393.97 2295.56 31.63 2012-06-29 17:40:24.000 181 33388.15 394.00 2295.64 31.63 2012-06-29 17:40:24.000 181 33388.03 393.99 2295.65 31.63 2012-06-29 17:40:26.000 181 33388.06 393.98 2295.66 31.63 2012-06-29 17:40:27.000 181 33388.06 393.98 2295.64 31.63 2012-06-29 17:40:28.000 181 33387.97 393.94 2295.65 31.63 2012-06-29 17:40:29.000 181 33388.13 393.97 2295.61 31.63 2012-06-29 17:40:30.000 181 33388.00 393.98 2295.63 31.63 2012-06-29 17:40:31.000 181 33388.06 393.96 2295.63 31.63 2012-06-29 17:40:32.000 181 33387.97 393.95 2295.63 31.63 2012-06-29 17:40:33.000 181 33387.99 394.01 2295.61 31.63 2012-06-29 17:40:34.000 181 33387.96 394.02 2295.68 31.63 2012-06-29 17:40:35.000 181 33387.94 393.96 2295.63 31.63 2012-06-29 17:40:36.000 181 33388.04 393.96 2295.62 31.63 2012-06-29 17:40:37.000 181 33387.98 393.96 2295.68 31.63 2012-06-29 17:40:37.000 181 33388.08 393.93 2295.66 31.63 2012-06-29 17:40:39.000 181 33388.07 393.94 2295.72 31.63 2012-06-29 17:40:40.000 181 33387.98 393.95 2295.68 31.63 2012-06-29 17:40:41.000 181 33387.99 393.95 2295.69 31.63 2012-06-29 17:40:42.000 181 33388.00 393.94 2295.65 31.63 2012-06-29 17:40:43.000 181 33387.98 393.98 2295.65 31.63 2012-06-29 17:40:44.000 181 33387.91 393.94 2295.67 31.63 2012-06-29 17:40:45.000 181 33388.01 393.95 2295.74 31.63 2012-06-29 17:40:46.000 181 33387.97 393.95 2295.68 31.63 2012-06-29 17:40:47.000 181 33387.94 393.96 2295.61 31.63 2012-06-29 17:40:48.000 181 33387.99 393.97 2295.78 31.63 2012-06-29 17:40:49.000 181 33388.04 394.00 2295.74 31.63 2012-06-29 17:40:50.000 181 33388.01 393.93 2295.69 31.63 2012-06-29 17:40:51.000 181 33387.99 393.96 2295.67 31.63 2012-06-29 17:40:52.000 181 33388.03 393.90 2295.62 31.63 2012-06-29 17:40:53.000 181 33388.06 393.93 2295.70 31.63 2012-06-29 17:40:54.000 181 33388.01 393.90 2295.70 31.63 2012-06-29 17:40:55.000 181 33388.01 393.90 2295.64 31.63 2012-06-29 17:40:56.000 181 33388.00 393.95 2295.70 31.63 2012-06-29 17:40:57.000 181 33388.01 393.91 2295.80 31.63 2012-06-29 17:40:58.000 181 33388.00 393.90 2295.75 31.63 2012-06-29 17:40:59.000 181 33388.10 393.90 2295.79 31.63 2012-06-29 17:41:00.000 181 33388.03 393.95 2295.72 31.63 2012-06-29 17:41:01.000 181 33387.94 393.90 2295.72 31.63 2012-06-29 17:41:02.000 181 33388.11 393.95 2295.76 31.63 2012-06-29 17:41:03.000 181 33388.00 393.98 2295.77 31.63 2012-06-29 17:41:04.000 181 33388.03 393.92 2295.75 31.63 2012-06-29 17:41:05.000 181 33387.95 393.92 2295.71 31.63 2012-06-29 17:41:06.000 181 33388.03 393.94 2295.75 31.63 2012-06-29 17:41:07.000 181 33387.94 393.88 2295.72 31.63 2012-06-29 17:41:08.000 181 33388.01 393.93 2295.67 31.63 2012-06-29 17:41:09.000 181 33388.04 393.91 2295.81 31.63 2012-06-29 17:41:10.000 181 33387.99 393.93 2295.71 31.63 2012-06-29 17:41:11.000 181 33387.97 393.93 2295.69 31.63 2012-06-29 17:41:12.000 181 33388.06 393.91 2295.70 31.63 2012-06-29 17:41:13.000 181 33388.07 393.90 2295.66 31.63 2012-06-29 17:41:14.000 181 33388.07 393.92 2295.77 31.63 2012-06-29 17:41:15.000 181 33388.08 393.91 2295.79 31.63 2012-06-29 17:41:16.000 181 33388.04 393.89 2295.83 31.63 2012-06-29 17:41:17.000 181 33388.11 393.89 2295.74 31.63 2012-06-29 17:41:18.000 181 33388.15 393.92 2295.71 31.63 2012-06-29 17:41:18.000 181 33388.06 393.90 2295.73 31.63 2012-06-29 17:41:20.000 181 33388.02 393.90 2295.72 31.63 2012-06-29 17:41:21.000 181 33387.99 393.88 2295.74 31.63 2012-06-29 17:41:22.000 181 33387.97 393.88 2295.73 31.63 2012-06-29 17:41:23.000 181 33388.04 393.90 2295.80 31.63 2012-06-29 17:41:24.000 181 33388.01 393.84 2295.80 31.63 2012-06-29 17:41:25.000 181 33388.11 393.85 2295.66 31.63 2012-06-29 17:41:26.000 181 33387.95 393.90 2295.70 31.63 2012-06-29 17:41:27.000 181 33388.02 393.87 2295.67 31.63 2012-06-29 17:41:28.000 181 33387.98 393.90 2295.72 31.63 2012-06-29 17:41:29.000 181 33388.06 393.88 2295.79 31.63 2012-06-29 17:41:30.000 181 33388.12 393.88 2295.63 31.63 2012-06-29 17:41:31.000 181 33388.11 393.90 2295.70 31.63 2012-06-29 17:41:31.000 181 33388.05 393.86 2295.66 31.63 2012-06-29 17:41:33.000 181 33388.04 393.87 2295.79 31.63 2012-06-29 17:41:34.000 181 33388.03 393.85 2295.76 31.63 2012-06-29 17:41:35.000 181 33388.02 393.88 2295.72 31.63 2012-06-29 17:41:36.000 181 33388.09 393.86 2295.76 31.63 2012-06-29 17:41:37.000 181 33388.01 393.86 2295.80 31.63 2012-06-29 17:41:38.000 181 33388.11 393.84 2295.86 31.63 2012-06-29 17:41:39.000 181 33388.00 393.85 2295.74 31.63 2012-06-29 17:41:40.000 181 33387.95 393.85 2295.80 31.63 2012-06-29 17:41:41.000 181 33387.99 393.87 2295.73 31.63 2012-06-29 17:41:42.000 181 33388.05 393.86 2295.80 31.63 2012-06-29 17:41:43.000 181 33388.00 393.88 2295.80 31.63 2012-06-29 17:41:44.000 181 33387.96 393.85 2295.74 31.63 2012-06-29 17:41:45.000 181 33388.13 393.85 2295.77 31.63 2012-06-29 17:41:46.000 181 33388.06 393.86 2295.77 31.63 2012-06-29 17:41:47.000 181 33387.97 393.84 2295.75 31.62 2012-06-29 17:41:48.000 181 33388.04 393.86 2295.76 31.63 2012-06-29 17:41:49.000 181 33388.11 393.88 2295.74 31.62 2012-06-29 17:41:50.000 181 33388.01 393.82 2295.84 31.62 2012-06-29 17:41:51.000 181 33388.04 393.88 2295.76 31.63 2012-06-29 17:41:52.000 181 33388.08 393.88 2295.79 31.63 2012-06-29 17:41:53.000 181 33387.99 393.81 2295.80 31.63 2012-06-29 17:41:54.000 181 33388.07 393.82 2295.77 31.63 2012-06-29 17:41:55.000 181 33388.01 393.85 2295.79 31.62 2012-06-29 17:41:56.000 181 33388.05 393.82 2295.83 31.62 2012-06-29 17:41:57.000 181 33388.07 393.80 2295.87 31.62 2012-06-29 17:41:58.000 181 33388.06 393.83 2295.85 31.62 2012-06-29 17:41:59.000 181 33388.11 393.85 2295.79 31.62 2012-06-29 17:42:00.000 181 33387.94 393.77 2295.74 31.62 2012-06-29 17:42:01.000 181 33388.03 393.82 2295.78 31.63 2012-06-29 17:42:02.000 181 33388.12 393.79 2295.86 31.63 2012-06-29 17:42:03.000 181 33388.01 393.82 2295.68 31.62 2012-06-29 17:42:04.000 181 33388.09 393.81 2295.77 31.63 2012-06-29 17:42:05.000 181 33388.06 393.82 2295.78 31.62 2012-06-29 17:42:06.000 181 33388.06 393.79 2295.74 31.62 2012-06-29 17:42:07.000 181 33388.04 393.79 2295.88 31.63 2012-06-29 17:42:08.000 181 33388.00 393.82 2295.87 31.62 2012-06-29 17:42:09.000 181 33388.15 393.81 2295.80 31.63 2012-06-29 17:42:10.000 181 33388.04 393.83 2295.80 31.63 2012-06-29 17:42:11.000 181 33388.09 393.80 2295.85 31.62 2012-06-29 17:42:12.000 181 33388.00 393.76 2295.71 31.63 2012-06-29 17:42:12.000 181 33388.04 393.80 2295.83 31.63 2012-06-29 17:42:14.000 181 33387.97 393.76 2295.77 31.63 2012-06-29 17:42:15.000 181 33388.06 393.78 2295.73 31.63 2012-06-29 17:42:16.000 181 33388.01 393.75 2295.74 31.63 2012-06-29 17:42:17.000 181 33388.02 393.76 2295.79 31.63 2012-06-29 17:42:18.000 181 33388.01 393.74 2295.76 31.63 2012-06-29 17:42:19.000 181 33388.01 393.77 2295.82 31.62 2012-06-29 17:42:20.000 181 33388.01 393.78 2295.83 31.63 2012-06-29 17:42:21.000 181 33388.04 393.79 2295.90 31.63 2012-06-29 17:42:22.000 181 33388.07 393.75 2295.82 31.63 2012-06-29 17:42:23.000 181 33388.05 393.76 2295.83 31.63 2012-06-29 17:42:24.000 181 33388.13 393.75 2295.84 31.63 2012-06-29 17:42:25.000 181 33388.05 393.74 2295.88 31.63 2012-06-29 17:42:25.000 181 33388.06 393.76 2295.77 31.63 2012-06-29 17:42:27.000 181 33388.16 393.79 2295.89 31.63 2012-06-29 17:42:28.000 181 33388.03 393.76 2295.90 31.63 2012-06-29 17:42:29.000 181 33388.07 393.71 2295.79 31.63 2012-06-29 17:42:30.000 181 33388.11 393.79 2295.73 31.63 2012-06-29 17:42:31.000 181 33388.00 393.77 2295.85 31.63 2012-06-29 17:42:32.000 181 33388.10 393.76 2295.77 31.63 2012-06-29 17:42:33.000 181 33388.18 393.76 2295.77 31.63 2012-06-29 17:42:34.000 181 33388.18 393.73 2295.80 31.63 2012-06-29 17:42:35.000 181 33388.16 393.74 2295.86 31.63 2012-06-29 17:42:36.000 181 33388.18 393.72 2295.74 31.63 2012-06-29 17:42:37.000 181 33388.12 393.77 2295.82 31.63 2012-06-29 17:42:38.000 181 33388.11 393.75 2295.82 31.63 2012-06-29 17:42:39.000 181 33388.15 393.71 2295.83 31.63 2012-06-29 17:42:40.000 181 33388.14 393.69 2295.82 31.63 2012-06-29 17:42:41.000 181 33388.16 393.69 2295.81 31.63 2012-06-29 17:42:42.000 181 33388.16 393.74 2295.74 31.63 2012-06-29 17:42:43.000 181 33388.22 393.72 2295.80 31.63 2012-06-29 17:42:44.000 181 33388.13 393.71 2295.85 31.63 2012-06-29 17:42:45.000 181 33388.10 393.70 2295.83 31.63 2012-06-29 17:42:46.000 181 33388.12 393.68 2295.88 31.63 2012-06-29 17:42:47.000 181 33388.16 393.70 2295.88 31.63 2012-06-29 17:42:48.000 181 33388.14 393.75 2295.80 31.63 2012-06-29 17:42:49.000 181 33388.26 393.72 2295.76 31.63 2012-06-29 17:42:50.000 181 33388.17 393.69 2295.89 31.63 2012-06-29 17:42:51.000 181 33388.13 393.68 2295.77 31.63 2012-06-29 17:42:52.000 181 33388.22 393.69 2295.80 31.63 2012-06-29 17:42:53.000 181 33388.21 393.67 2295.73 31.63 2012-06-29 17:42:54.000 181 33388.22 393.70 2295.72 31.63 2012-06-29 17:42:55.000 181 33388.22 393.67 2295.73 31.63 2012-06-29 17:42:56.000 181 33388.24 393.69 2295.73 31.63 2012-06-29 17:42:57.000 181 33388.22 393.69 2295.79 31.63 2012-06-29 17:42:58.000 181 33388.18 393.70 2295.82 31.63 2012-06-29 17:42:59.000 181 33388.22 393.69 2295.83 31.63 2012-06-29 17:43:00.000 181 33388.15 393.70 2295.88 31.63 2012-06-29 17:43:01.000 181 33388.32 393.69 2295.76 31.63 2012-06-29 17:43:02.000 181 33388.15 393.71 2295.79 31.63 2012-06-29 17:43:03.000 181 33388.16 393.69 2295.85 31.63 2012-06-29 17:43:04.000 181 33388.21 393.72 2295.87 31.63 2012-06-29 17:43:05.000 181 33388.16 393.65 2295.77 31.63 2012-06-29 17:43:06.000 181 33388.19 393.69 2295.80 31.63 2012-06-29 17:43:06.000 181 33388.24 393.67 2295.88 31.63 2012-06-29 17:43:08.000 181 33388.21 393.68 2295.84 31.63 2012-06-29 17:43:09.000 181 33388.27 393.68 2295.73 31.63 2012-06-29 17:43:10.000 181 33388.28 393.68 2295.76 31.63 2012-06-29 17:43:11.000 181 33388.22 393.63 2295.85 31.63 2012-06-29 17:43:12.000 181 33388.22 393.66 2295.74 31.63 2012-06-29 17:43:13.000 181 33388.29 393.68 2295.85 31.63 2012-06-29 17:43:14.000 181 33388.22 393.65 2295.75 31.63 2012-06-29 17:43:15.000 181 33388.19 393.62 2295.85 31.63 2012-06-29 17:43:16.000 181 33388.24 393.62 2295.79 31.63 2012-06-29 17:43:17.000 181 33388.24 393.63 2295.83 31.63 2012-06-29 17:43:18.000 181 33388.32 393.64 2295.76 31.63 2012-06-29 17:43:19.000 181 33388.22 393.64 2295.80 31.63 2012-06-29 17:43:19.000 181 33388.22 393.67 2295.82 31.63 2012-06-29 17:43:21.000 181 33388.33 393.62 2295.85 31.63 2012-06-29 17:43:22.000 181 33388.27 393.63 2295.91 31.63 2012-06-29 17:43:23.000 181 33388.25 393.64 2295.84 31.63 2012-06-29 17:43:24.000 181 33388.18 393.65 2295.86 31.63 2012-06-29 17:43:25.000 181 33388.32 393.65 2295.83 31.63 2012-06-29 17:43:26.000 181 33388.23 393.66 2295.77 31.63 2012-06-29 17:43:27.000 181 33388.23 393.62 2295.85 31.63 2012-06-29 17:43:28.000 181 33388.30 393.63 2295.79 31.63 2012-06-29 17:43:29.000 181 33388.28 393.61 2295.85 31.63 2012-06-29 17:43:30.000 181 33388.28 393.64 2295.82 31.63 2012-06-29 17:43:31.000 181 33388.20 393.62 2295.86 31.63 2012-06-29 17:43:32.000 181 33388.25 393.62 2295.79 31.63 2012-06-29 17:43:33.000 181 33388.20 393.61 2295.80 31.63 2012-06-29 17:43:34.000 181 33388.26 393.59 2295.72 31.63 2012-06-29 17:43:35.000 181 33388.28 393.60 2295.85 31.63 2012-06-29 17:43:36.000 181 33388.29 393.63 2295.83 31.63 2012-06-29 17:43:37.000 181 33388.21 393.60 2295.86 31.63 2012-06-29 17:43:38.000 181 33388.22 393.59 2295.85 31.63 2012-06-29 17:43:39.000 181 33388.29 393.57 2295.80 31.63 2012-06-29 17:43:40.000 181 33388.23 393.56 2295.88 31.63 2012-06-29 17:43:41.000 181 33388.34 393.60 2295.77 31.63 2012-06-29 17:43:42.000 181 33388.24 393.61 2295.93 31.63 2012-06-29 17:43:43.000 181 33388.25 393.60 2295.73 31.63 2012-06-29 17:43:44.000 181 33388.32 393.58 2295.85 31.63 2012-06-29 17:43:45.000 181 33388.28 393.55 2295.86 31.63 2012-06-29 17:43:46.000 181 33388.22 393.53 2295.88 31.63 2012-06-29 17:43:47.000 181 33388.27 393.58 2295.88 31.63 2012-06-29 17:43:48.000 181 33388.31 393.61 2295.92 31.63 2012-06-29 17:43:49.000 181 33388.15 393.60 2295.79 31.63 2012-06-29 17:43:50.000 181 33388.35 393.62 2295.84 31.63 2012-06-29 17:43:51.000 181 33388.25 393.57 2295.85 31.63 2012-06-29 17:43:52.000 181 33388.26 393.60 2295.83 31.63 2012-06-29 17:43:53.000 181 33388.30 393.57 2295.85 31.63 2012-06-29 17:43:54.000 181 33388.22 393.55 2295.86 31.63 2012-06-29 17:43:55.000 181 33388.29 393.56 2295.86 31.63 2012-06-29 17:43:56.000 181 33388.17 393.57 2295.93 31.63 2012-06-29 17:43:57.000 181 33388.24 393.59 2295.82 31.63 2012-06-29 17:43:58.000 181 33388.27 393.54 2295.85 31.63 2012-06-29 17:43:59.000 181 33388.31 393.59 2295.83 31.63 2012-06-29 17:44:00.000 181 33388.27 393.55 2295.77 31.63 2012-06-29 17:44:00.000 181 33388.33 393.55 2295.86 31.63 2012-06-29 17:44:02.000 181 33388.31 393.57 2295.82 31.63 2012-06-29 17:44:03.000 181 33388.33 393.56 2295.85 31.63 2012-06-29 17:44:04.000 181 33388.38 393.53 2295.83 31.63 2012-06-29 17:44:05.000 181 33388.34 393.53 2295.86 31.63 2012-06-29 17:44:06.000 181 33388.34 393.51 2295.85 31.63 2012-06-29 17:44:07.000 181 33388.16 393.55 2295.80 31.63 2012-06-29 17:44:08.000 181 33388.39 393.54 2295.87 31.63 2012-06-29 17:44:09.000 181 33388.37 393.58 2295.82 31.63 2012-06-29 17:44:10.000 181 33388.35 393.56 2295.87 31.63 2012-06-29 17:44:11.000 181 33388.24 393.55 2295.86 31.63 2012-06-29 17:44:12.000 181 33388.28 393.53 2295.81 31.63 2012-06-29 17:44:13.000 181 33388.28 393.51 2295.89 31.63 2012-06-29 17:44:13.000 181 33388.41 393.49 2295.89 31.63 2012-06-29 17:44:15.000 181 33388.42 393.49 2295.86 31.63 2012-06-29 17:44:16.000 181 33388.36 393.48 2295.85 31.63 2012-06-29 17:44:17.000 181 33388.36 393.52 2295.90 31.63 2012-06-29 17:44:18.000 181 33388.37 393.51 2295.80 31.63 2012-06-29 17:44:19.000 181 33388.31 393.54 2295.85 31.63 2012-06-29 17:44:20.000 181 33388.39 393.53 2295.81 31.63 2012-06-29 17:44:21.000 181 33388.36 393.53 2295.90 31.63 2012-06-29 17:44:22.000 181 33388.36 393.53 2295.88 31.63 2012-06-29 17:44:23.000 181 33388.34 393.50 2295.86 31.63 2012-06-29 17:44:24.000 181 33388.36 393.49 2295.92 31.63 2012-06-29 17:44:25.000 181 33388.22 393.45 2295.91 31.63 2012-06-29 17:44:26.000 181 33388.40 393.51 2295.92 31.63 2012-06-29 17:44:27.000 181 33388.33 393.49 2295.80 31.63 2012-06-29 17:44:28.000 181 33388.38 393.51 2295.83 31.63 2012-06-29 17:44:29.000 181 33388.37 393.48 2295.86 31.63 2012-06-29 17:44:30.000 181 33388.37 393.51 2295.83 31.63 2012-06-29 17:44:31.000 181 33388.39 393.50 2295.86 31.63 2012-06-29 17:44:32.000 181 33388.36 393.47 2295.90 31.63 2012-06-29 17:44:33.000 181 33388.34 393.46 2295.86 31.63 2012-06-29 17:44:34.000 181 33388.44 393.47 2295.86 31.63 2012-06-29 17:44:35.000 181 33388.41 393.49 2295.89 31.63 2012-06-29 17:44:36.000 181 33388.44 393.46 2295.83 31.63 2012-06-29 17:44:37.000 181 33388.46 393.46 2295.92 31.63 2012-06-29 17:44:38.000 181 33388.47 393.49 2295.86 31.63 2012-06-29 17:44:39.000 181 33388.47 393.46 2295.89 31.63 2012-06-29 17:44:40.000 181 33388.43 393.45 2295.97 31.63 2012-06-29 17:44:41.000 181 33388.47 393.48 2295.89 31.63 2012-06-29 17:44:42.000 181 33388.45 393.44 2295.88 31.63 2012-06-29 17:44:43.000 181 33388.42 393.45 2295.87 31.63 2012-06-29 17:44:44.000 181 33388.38 393.48 2295.88 31.63 2012-06-29 17:44:45.000 181 33388.45 393.48 2295.96 31.63 2012-06-29 17:44:46.000 181 33388.39 393.43 2295.86 31.63 2012-06-29 17:44:47.000 181 33388.43 393.46 2295.90 31.63 2012-06-29 17:44:48.000 181 33388.48 393.45 2295.90 31.63 2012-06-29 17:44:49.000 181 33388.50 393.49 2295.88 31.63 2012-06-29 17:44:50.000 181 33388.40 393.42 2295.86 31.63 2012-06-29 17:44:51.000 181 33388.47 393.40 2295.88 31.63 2012-06-29 17:44:52.000 181 33388.45 393.41 2295.80 31.63 2012-06-29 17:44:53.000 181 33388.42 393.41 2295.80 31.63 2012-06-29 17:44:54.000 181 33388.49 393.39 2295.86 31.63 2012-06-29 17:44:54.000 181 33388.52 393.46 2295.86 31.63 2012-06-29 17:44:56.000 181 33388.52 393.45 2295.80 31.63 2012-06-29 17:44:57.000 181 33388.40 393.44 2295.93 31.63 2012-06-29 17:44:58.000 181 33388.42 393.45 2295.86 31.63 2012-06-29 17:44:59.000 181 33388.44 393.40 2295.77 31.63 2012-06-29 17:45:00.000 181 33388.43 393.35 2295.88 31.63 2012-06-29 17:45:01.000 181 33388.42 393.45 2295.83 31.63 2012-06-29 17:45:02.000 181 33388.49 393.46 2295.85 31.63 2012-06-29 17:45:03.000 181 33388.47 393.40 2295.88 31.63 2012-06-29 17:45:04.000 181 33388.48 393.40 2295.86 31.63 2012-06-29 17:45:05.000 181 33388.42 393.41 2295.89 31.63 2012-06-29 17:45:06.000 181 33388.44 393.43 2295.91 31.63 2012-06-29 17:45:07.000 181 33388.46 393.42 2295.91 31.63 2012-06-29 17:45:07.000 181 33388.40 393.43 2295.99 31.63 2012-06-29 17:45:09.000 181 33388.53 393.43 2295.90 31.63 2012-06-29 17:45:10.000 181 33388.44 393.42 2295.88 31.63 2012-06-29 17:45:11.000 181 33388.53 393.38 2295.85 31.63 2012-06-29 17:45:12.000 181 33388.44 393.35 2295.93 31.63 2012-06-29 17:45:13.000 181 33388.41 393.39 2295.89 31.63 2012-06-29 17:45:14.000 181 33388.44 393.35 2295.91 31.63 2012-06-29 17:45:15.000 181 33388.44 393.39 2295.94 31.63 2012-06-29 17:45:16.000 181 33388.36 393.39 2295.92 31.63 2012-06-29 17:45:17.000 181 33388.50 393.40 2295.89 31.63 2012-06-29 17:45:18.000 181 33388.40 393.41 2295.90 31.63 2012-06-29 17:45:19.000 181 33388.51 393.40 2295.94 31.63 2012-06-29 17:45:20.000 181 33388.38 393.35 2295.95 31.63 2012-06-29 17:45:21.000 181 33388.45 393.43 2295.98 31.63 2012-06-29 17:45:22.000 181 33388.43 393.35 2295.92 31.63 2012-06-29 17:45:23.000 181 33388.43 393.35 2295.91 31.63 2012-06-29 17:45:24.000 181 33388.49 393.36 2295.93 31.63 2012-06-29 17:45:25.000 181 33388.39 393.38 2295.91 31.63 2012-06-29 17:45:26.000 181 33388.47 393.36 2295.88 31.63 2012-06-29 17:45:27.000 181 33388.47 393.36 2295.91 31.63 2012-06-29 17:45:28.000 181 33388.49 393.36 2295.98 31.63 2012-06-29 17:45:29.000 181 33388.47 393.40 2295.97 31.63 2012-06-29 17:45:30.000 181 33388.53 393.35 2295.91 31.63 2012-06-29 17:45:31.000 181 33388.57 393.32 2295.95 31.63 2012-06-29 17:45:32.000 181 33388.63 393.34 2296.02 31.63 2012-06-29 17:45:33.000 181 33388.51 393.40 2295.98 31.63 2012-06-29 17:45:34.000 181 33388.47 393.37 2295.99 31.63 2012-06-29 17:45:35.000 181 33388.53 393.34 2295.94 31.63 2012-06-29 17:45:36.000 181 33388.61 393.34 2295.87 31.63 2012-06-29 17:45:37.000 181 33388.59 393.35 2296.01 31.63 2012-06-29 17:45:38.000 181 33388.56 393.32 2295.94 31.63 2012-06-29 17:45:39.000 181 33388.53 393.33 2295.88 31.63 2012-06-29 17:45:40.000 181 33388.54 393.30 2295.91 31.63 2012-06-29 17:45:41.000 181 33388.57 393.27 2296.04 31.63 2012-06-29 17:45:42.000 181 33388.48 393.29 2295.99 31.63 2012-06-29 17:45:43.000 181 33388.57 393.26 2295.95 31.63 2012-06-29 17:45:44.000 181 33388.53 393.26 2295.95 31.63 2012-06-29 17:45:45.000 181 33388.56 393.29 2295.95 31.63 2012-06-29 17:45:46.000 181 33388.52 393.28 2295.95 31.63 2012-06-29 17:45:47.000 181 33388.50 393.29 2296.02 31.63 2012-06-29 17:45:48.000 181 33388.50 393.31 2295.92 31.63 2012-06-29 17:45:48.000 181 33388.55 393.29 2295.96 31.63 2012-06-29 17:45:50.000 181 33388.53 393.27 2295.97 31.63 2012-06-29 17:45:51.000 181 33388.59 393.23 2296.00 31.63 2012-06-29 17:45:52.000 181 33388.55 393.24 2296.06 31.63 2012-06-29 17:45:53.000 181 33388.56 393.20 2295.94 31.63 2012-06-29 17:45:54.000 181 33388.64 393.26 2296.07 31.63 2012-06-29 17:45:55.000 181 33388.59 393.26 2295.99 31.63 2012-06-29 17:45:56.000 181 33388.61 393.23 2295.99 31.63 2012-06-29 17:45:57.000 181 33388.56 393.26 2296.04 31.63 2012-06-29 17:45:58.000 181 33388.56 393.23 2295.93 31.63 2012-06-29 17:45:59.000 181 33388.67 393.23 2295.96 31.63 2012-06-29 17:46:00.000 181 33388.68 393.26 2295.97 31.63 2012-06-29 17:46:01.000 181 33388.59 393.24 2296.02 31.63 2012-06-29 17:46:01.000 181 33388.60 393.24 2296.02 31.63 2012-06-29 17:46:03.000 181 33388.68 393.22 2295.99 31.63 2012-06-29 17:46:04.000 181 33388.64 393.22 2295.97 31.63 2012-06-29 17:46:05.000 181 33388.68 393.21 2296.02 31.63 2012-06-29 17:46:06.000 181 33388.76 393.22 2295.93 31.63 2012-06-29 17:46:07.000 181 33388.64 393.24 2295.98 31.63 2012-06-29 17:46:08.000 181 33388.62 393.22 2295.98 31.63 2012-06-29 17:46:09.000 181 33388.69 393.19 2296.01 31.63 2012-06-29 17:46:10.000 181 33388.72 393.19 2296.06 31.63 2012-06-29 17:46:11.000 181 33388.62 393.19 2295.98 31.63 2012-06-29 17:46:12.000 181 33388.76 393.22 2296.03 31.63 2012-06-29 17:46:13.000 181 33388.68 393.22 2295.91 31.63 2012-06-29 17:46:14.000 181 33388.64 393.24 2295.97 31.63 2012-06-29 17:46:15.000 181 33388.69 393.22 2296.00 31.63 2012-06-29 17:46:16.000 181 33388.71 393.22 2295.91 31.63 2012-06-29 17:46:17.000 181 33388.66 393.22 2296.01 31.63 2012-06-29 17:46:18.000 181 33388.72 393.20 2296.04 31.63 2012-06-29 17:46:19.000 181 33388.63 393.24 2295.95 31.63 2012-06-29 17:46:20.000 181 33388.69 393.21 2295.98 31.63 2012-06-29 17:46:21.000 181 33388.71 393.17 2296.00 31.63 2012-06-29 17:46:22.000 181 33388.67 393.19 2295.99 31.63 2012-06-29 17:46:23.000 181 33388.71 393.20 2295.98 31.63 2012-06-29 17:46:24.000 181 33388.71 393.20 2295.96 31.63 2012-06-29 17:46:25.000 181 33388.74 393.17 2295.97 31.63 2012-06-29 17:46:26.000 181 33388.69 393.22 2295.92 31.63 2012-06-29 17:46:27.000 181 33388.75 393.21 2296.03 31.63 2012-06-29 17:46:28.000 181 33388.67 393.18 2295.97 31.63 2012-06-29 17:46:29.000 181 33388.75 393.18 2295.97 31.63 2012-06-29 17:46:30.000 181 33388.64 393.19 2296.01 31.63 2012-06-29 17:46:31.000 181 33388.61 393.18 2295.95 31.63 2012-06-29 17:46:32.000 181 33388.80 393.14 2296.05 31.63 2012-06-29 17:46:33.000 181 33388.66 393.15 2295.93 31.63 2012-06-29 17:46:34.000 181 33388.62 393.15 2296.01 31.63 2012-06-29 17:46:35.000 181 33388.74 393.17 2296.08 31.63 2012-06-29 17:46:36.000 181 33388.74 393.12 2296.04 31.63 2012-06-29 17:46:37.000 181 33388.74 393.15 2296.08 31.63 2012-06-29 17:46:38.000 181 33388.70 393.17 2296.10 31.63 2012-06-29 17:46:39.000 181 33388.77 393.14 2296.02 31.63 2012-06-29 17:46:40.000 181 33388.70 393.15 2296.01 31.63 2012-06-29 17:46:41.000 181 33388.72 393.18 2296.07 31.63 2012-06-29 17:46:42.000 181 33388.67 393.13 2296.03 31.63 2012-06-29 17:46:42.000 181 33388.65 393.14 2296.08 31.63 2012-06-29 17:46:44.000 181 33388.79 393.18 2296.07 31.63 2012-06-29 17:46:45.000 181 33388.68 393.15 2295.99 31.63 2012-06-29 17:46:46.000 181 33388.65 393.14 2296.02 31.63 2012-06-29 17:46:47.000 181 33388.71 393.11 2296.01 31.63 2012-06-29 17:46:48.000 181 33388.77 393.14 2296.05 31.63 2012-06-29 17:46:49.000 181 33388.65 393.08 2296.05 31.63 2012-06-29 17:46:50.000 181 33388.71 393.13 2296.07 31.63 2012-06-29 17:46:51.000 181 33388.73 393.13 2296.04 31.63 2012-06-29 17:46:52.000 181 33388.64 393.14 2296.03 31.63 2012-06-29 17:46:53.000 181 33388.62 393.11 2296.08 31.63 2012-06-29 17:46:54.000 181 33388.72 393.10 2296.10 31.63 2012-06-29 17:46:55.000 181 33388.69 393.11 2295.97 31.63 2012-06-29 17:46:55.000 181 33388.72 393.09 2296.07 31.63 2012-06-29 17:46:57.000 181 33388.64 393.12 2296.07 31.63 2012-06-29 17:46:58.000 181 33388.61 393.09 2296.08 31.63 2012-06-29 17:46:59.000 181 33388.72 393.07 2295.98 31.63 2012-06-29 17:47:00.000 181 33388.73 393.10 2296.15 31.63 2012-06-29 17:47:01.000 181 33388.75 393.11 2296.02 31.63 2012-06-29 17:47:02.000 181 33388.72 393.08 2296.14 31.63 2012-06-29 17:47:03.000 181 33388.71 393.06 2296.11 31.63 2012-06-29 17:47:04.000 181 33388.67 393.08 2296.10 31.63 2012-06-29 17:47:05.000 181 33388.71 393.10 2296.08 31.63 2012-06-29 17:47:06.000 181 33388.75 393.04 2296.08 31.63 2012-06-29 17:47:07.000 181 33388.81 393.09 2296.10 31.63 2012-06-29 17:47:08.000 181 33388.64 393.10 2296.10 31.63 2012-06-29 17:47:09.000 181 33388.72 393.10 2296.10 31.63 2012-06-29 17:47:10.000 181 33388.67 393.09 2296.10 31.63 2012-06-29 17:47:11.000 181 33388.74 393.07 2296.16 31.63 2012-06-29 17:47:12.000 181 33388.68 393.14 2296.05 31.63 2012-06-29 17:47:13.000 181 33388.67 393.02 2296.09 31.63 2012-06-29 17:47:14.000 181 33388.73 393.05 2296.12 31.63 2012-06-29 17:47:15.000 181 33388.52 393.04 2296.13 31.63 2012-06-29 17:47:16.000 181 33388.61 393.05 2296.06 31.63 2012-06-29 17:47:17.000 181 33388.69 393.09 2296.10 31.63 2012-06-29 17:47:18.000 181 33388.65 393.06 2296.05 31.63 2012-06-29 17:47:19.000 181 33388.64 393.06 2296.05 31.63 2012-06-29 17:47:20.000 181 33388.59 393.03 2296.13 31.63 2012-06-29 17:47:21.000 181 33388.63 393.06 2296.16 31.63 2012-06-29 17:47:22.000 181 33388.71 393.03 2296.15 31.63 2012-06-29 17:47:23.000 181 33388.68 393.00 2296.10 31.63 2012-06-29 17:47:24.000 181 33388.68 393.10 2296.07 31.63 2012-06-29 17:47:25.000 181 33388.61 393.03 2296.12 31.63 2012-06-29 17:47:26.000 181 33388.65 393.04 2296.12 31.63 2012-06-29 17:47:27.000 181 33388.71 393.04 2296.10 31.63 2012-06-29 17:47:28.000 181 33388.75 393.04 2295.97 31.63 2012-06-29 17:47:29.000 181 33388.72 393.01 2296.18 31.63 2012-06-29 17:47:30.000 181 33388.69 393.04 2296.15 31.63 2012-06-29 17:47:31.000 181 33388.76 392.99 2296.13 31.63 2012-06-29 17:47:32.000 181 33388.64 393.00 2296.08 31.63 2012-06-29 17:47:33.000 181 33388.72 392.97 2296.30 31.63 2012-06-29 17:47:34.000 181 33388.75 392.96 2296.21 31.63 2012-06-29 17:47:35.000 181 33388.84 393.00 2296.17 31.63 2012-06-29 17:47:36.000 181 33388.71 393.03 2296.22 31.63 2012-06-29 17:47:36.000 181 33388.67 393.00 2296.14 31.63 2012-06-29 17:47:38.000 181 33388.65 393.02 2296.08 31.63 2012-06-29 17:47:39.000 181 33388.72 392.97 2296.19 31.63 2012-06-29 17:47:40.000 181 33388.64 392.99 2296.15 31.63 2012-06-29 17:47:41.000 181 33388.69 392.98 2296.08 31.63 2012-06-29 17:47:42.000 181 33388.76 392.97 2296.11 31.63 2012-06-29 17:47:43.000 181 33388.75 392.94 2296.21 31.63 2012-06-29 17:47:44.000 181 33388.71 392.95 2296.16 31.63 2012-06-29 17:47:45.000 181 33388.69 392.97 2296.14 31.63 2012-06-29 17:47:46.000 181 33388.71 392.94 2296.18 31.63 2012-06-29 17:47:47.000 181 33388.77 392.94 2296.11 31.63 2012-06-29 17:47:48.000 181 33388.74 392.94 2296.14 31.63 2012-06-29 17:47:49.000 181 33388.69 392.98 2296.11 31.63 2012-06-29 17:47:49.000 181 33388.81 392.93 2296.17 31.63 2012-06-29 17:47:51.000 181 33388.78 392.95 2296.17 31.63 2012-06-29 17:47:52.000 181 33388.78 392.97 2296.15 31.63 2012-06-29 17:47:53.000 181 33388.73 392.91 2296.25 31.63 2012-06-29 17:47:54.000 181 33388.77 392.90 2296.16 31.63 2012-06-29 17:47:55.000 181 33388.75 392.95 2296.24 31.63 2012-06-29 17:47:56.000 181 33388.84 392.95 2296.19 31.63 2012-06-29 17:47:57.000 181 33388.81 392.89 2296.23 31.63 2012-06-29 17:47:58.000 181 33388.80 392.90 2296.17 31.63 2012-06-29 17:47:59.000 181 33388.85 392.93 2296.15 31.63 2012-06-29 17:48:00.000 181 33388.85 392.93 2296.14 31.63 2012-06-29 17:48:01.000 181 33388.93 392.87 2296.20 31.63 2012-06-29 17:48:02.000 181 33388.85 392.89 2296.20 31.63 2012-06-29 17:48:03.000 181 33388.76 392.87 2296.16 31.63 2012-06-29 17:48:04.000 181 33388.73 392.87 2296.15 31.63 2012-06-29 17:48:05.000 181 33388.88 392.89 2296.28 31.63 2012-06-29 17:48:06.000 181 33388.84 392.83 2296.13 31.63 2012-06-29 17:48:07.000 181 33388.86 392.87 2296.24 31.63 2012-06-29 17:48:08.000 181 33388.96 392.89 2296.18 31.63 2012-06-29 17:48:09.000 181 33388.84 392.85 2296.22 31.63 2012-06-29 17:48:10.000 181 33388.84 392.88 2296.17 31.63 2012-06-29 17:48:11.000 181 33388.83 392.84 2296.21 31.63 2012-06-29 17:48:12.000 181 33388.97 392.83 2296.18 31.63 2012-06-29 17:48:13.000 181 33388.97 392.82 2296.09 31.63 2012-06-29 17:48:14.000 181 33388.92 392.85 2296.16 31.63 2012-06-29 17:48:15.000 181 33388.95 392.86 2296.16 31.63 2012-06-29 17:48:16.000 181 33388.89 392.86 2296.18 31.63 2012-06-29 17:48:17.000 181 33388.94 392.84 2296.17 31.63 2012-06-29 17:48:18.000 181 33388.94 392.84 2296.16 31.63 2012-06-29 17:48:19.000 181 33388.87 392.83 2296.11 31.63 2012-06-29 17:48:20.000 181 33388.93 392.82 2296.22 31.63 2012-06-29 17:48:21.000 181 33388.97 392.82 2296.24 31.63 2012-06-29 17:48:22.000 181 33388.93 392.79 2296.25 31.63 2012-06-29 17:48:23.000 181 33388.96 392.80 2296.18 31.63 2012-06-29 17:48:24.000 181 33388.98 392.81 2296.15 31.63 2012-06-29 17:48:25.000 181 33388.98 392.78 2296.18 31.63 2012-06-29 17:48:26.000 181 33388.97 392.74 2296.15 31.63 2012-06-29 17:48:27.000 181 33389.04 392.81 2296.20 31.63 2012-06-29 17:48:28.000 181 33388.99 392.79 2296.20 31.63 2012-06-29 17:48:29.000 181 33389.06 392.80 2296.26 31.63 2012-06-29 17:48:30.000 181 33389.00 392.78 2296.23 31.63 2012-06-29 17:48:30.000 181 33389.09 392.74 2296.21 31.63 2012-06-29 17:48:32.000 181 33389.00 392.77 2296.17 31.63 2012-06-29 17:48:33.000 181 33389.05 392.77 2296.17 31.63 2012-06-29 17:48:34.000 181 33388.94 392.76 2296.21 31.63 2012-06-29 17:48:35.000 181 33389.11 392.77 2296.11 31.63 2012-06-29 17:48:36.000 181 33389.06 392.79 2296.17 31.63 2012-06-29 17:48:37.000 181 33389.03 392.73 2296.20 31.63 2012-06-29 17:48:38.000 181 33389.09 392.77 2296.20 31.63 2012-06-29 17:48:39.000 181 33389.04 392.74 2296.11 31.63 2012-06-29 17:48:40.000 181 33389.06 392.76 2296.11 31.63 2012-06-29 17:48:41.000 181 33389.06 392.76 2296.22 31.63 2012-06-29 17:48:42.000 181 33389.02 392.75 2296.10 31.63 2012-06-29 17:48:43.000 181 33389.02 392.75 2296.12 31.63 2012-06-29 17:48:43.000 181 33389.03 392.73 2296.17 31.63 2012-06-29 17:48:45.000 181 33389.06 392.77 2296.10 31.63 2012-06-29 17:48:46.000 181 33388.95 392.73 2296.05 31.63 2012-06-29 17:48:47.000 181 33389.09 392.73 2296.12 31.63 2012-06-29 17:48:48.000 181 33389.11 392.75 2296.20 31.63 2012-06-29 17:48:49.000 181 33389.06 392.69 2296.24 31.63 2012-06-29 17:48:50.000 181 33389.11 392.74 2296.14 31.63 2012-06-29 17:48:51.000 181 33389.10 392.71 2296.20 31.63 2012-06-29 17:48:52.000 181 33389.08 392.77 2296.14 31.63 2012-06-29 17:48:53.000 181 33389.02 392.70 2296.18 31.63 2012-06-29 17:48:54.000 181 33389.11 392.73 2296.14 31.63 2012-06-29 17:48:55.000 181 33389.06 392.66 2296.13 31.63 2012-06-29 17:48:56.000 181 33389.10 392.68 2296.18 31.63 2012-06-29 17:48:57.000 181 33389.02 392.70 2296.22 31.63 2012-06-29 17:48:58.000 181 33389.12 392.69 2296.29 31.63 2012-06-29 17:48:59.000 181 33389.15 392.69 2296.19 31.63 2012-06-29 17:49:00.000 181 33389.04 392.73 2296.20 31.63 2012-06-29 17:49:01.000 181 33389.12 392.69 2296.23 31.63 2012-06-29 17:49:02.000 181 33389.06 392.68 2296.20 31.63 2012-06-29 17:49:03.000 181 33388.97 392.67 2296.22 31.63 2012-06-29 17:49:04.000 181 33389.05 392.70 2296.20 31.63 2012-06-29 17:49:05.000 181 33389.08 392.73 2296.19 31.63 2012-06-29 17:49:06.000 181 33389.07 392.74 2296.26 31.63 2012-06-29 17:49:07.000 181 33389.14 392.69 2296.27 31.63 2012-06-29 17:49:08.000 181 33389.12 392.69 2296.12 31.63 2012-06-29 17:49:09.000 181 33389.10 392.68 2296.22 31.63 2012-06-29 17:49:10.000 181 33389.02 392.63 2296.24 31.63 2012-06-29 17:49:11.000 181 33388.99 392.64 2296.21 31.63 2012-06-29 17:49:12.000 181 33389.07 392.72 2296.18 31.63 2012-06-29 17:49:13.000 181 33389.06 392.65 2296.19 31.63 2012-06-29 17:49:14.000 181 33389.03 392.69 2296.24 31.63 2012-06-29 17:49:15.000 181 33388.98 392.70 2296.26 31.63 2012-06-29 17:49:16.000 181 33389.02 392.69 2296.32 31.63 2012-06-29 17:49:17.000 181 33389.10 392.67 2296.34 31.63 2012-06-29 17:49:18.000 181 33389.09 392.64 2296.26 31.63 2012-06-29 17:49:19.000 181 33389.14 392.67 2296.24 31.63 2012-06-29 17:49:20.000 181 33388.97 392.68 2296.33 31.63 2012-06-29 17:49:21.000 181 33389.21 392.68 2296.31 31.63 2012-06-29 17:49:22.000 181 33389.02 392.67 2296.31 31.63 2012-06-29 17:49:23.000 181 33389.04 392.66 2296.28 31.63 2012-06-29 17:49:24.000 181 33389.13 392.69 2296.30 31.63 2012-06-29 17:49:24.000 181 33389.02 392.65 2296.28 31.63 2012-06-29 17:49:26.000 181 33388.94 392.63 2296.31 31.63 2012-06-29 17:49:27.000 181 33389.09 392.67 2296.33 31.63 2012-06-29 17:49:28.000 181 33389.09 392.64 2296.27 31.63 2012-06-29 17:49:29.000 181 33389.05 392.62 2296.29 31.63 2012-06-29 17:49:30.000 181 33389.07 392.64 2296.36 31.63 2012-06-29 17:49:31.000 181 33389.11 392.62 2296.28 31.63 2012-06-29 17:49:32.000 181 33389.10 392.61 2296.34 31.63 2012-06-29 17:49:33.000 181 33389.09 392.62 2296.30 31.63 2012-06-29 17:49:34.000 181 33389.14 392.57 2296.37 31.63 2012-06-29 17:49:35.000 181 33389.13 392.59 2296.33 31.63 2012-06-29 17:49:36.000 181 33389.07 392.62 2296.32 31.63 2012-06-29 17:49:37.000 181 33389.14 392.60 2296.28 31.63 2012-06-29 17:49:37.000 181 33389.12 392.59 2296.22 31.63 2012-06-29 17:49:39.000 181 33389.10 392.58 2296.33 31.63 2012-06-29 17:49:40.000 181 33389.19 392.55 2296.27 31.63 2012-06-29 17:49:41.000 181 33389.08 392.55 2296.34 31.63 2012-06-29 17:49:42.000 181 33389.10 392.57 2296.28 31.63 2012-06-29 17:49:43.000 181 33389.14 392.58 2296.28 31.63 2012-06-29 17:49:44.000 181 33389.09 392.57 2296.30 31.63 2012-06-29 17:49:45.000 181 33389.07 392.58 2296.27 31.63 2012-06-29 17:49:46.000 181 33389.12 392.58 2296.26 31.63 2012-06-29 17:49:47.000 181 33389.14 392.58 2296.29 31.63 2012-06-29 17:49:48.000 181 33389.12 392.62 2296.26 31.63 2012-06-29 17:49:49.000 181 33389.18 392.55 2296.25 31.63 2012-06-29 17:49:50.000 181 33389.06 392.58 2296.26 31.63 2012-06-29 17:49:51.000 181 33389.14 392.58 2296.31 31.63 2012-06-29 17:49:52.000 181 33389.11 392.53 2296.38 31.63 2012-06-29 17:49:53.000 181 33389.12 392.50 2296.36 31.63 2012-06-29 17:49:54.000 181 33389.15 392.54 2296.28 31.63 2012-06-29 17:49:55.000 181 33389.14 392.55 2296.32 31.63 2012-06-29 17:49:56.000 181 33389.09 392.52 2296.34 31.63 2012-06-29 17:49:57.000 181 33389.19 392.56 2296.30 31.63 2012-06-29 17:49:58.000 181 33389.12 392.54 2296.31 31.63 2012-06-29 17:49:59.000 181 33389.14 392.56 2296.28 31.63 2012-06-29 17:50:00.000 181 33389.17 392.54 2296.33 31.63 2012-06-29 17:50:01.000 181 33389.22 392.50 2296.35 31.63 2012-06-29 17:50:02.000 181 33389.27 392.53 2296.29 31.63 2012-06-29 17:50:03.000 181 33389.18 392.57 2296.38 31.63 2012-06-29 17:50:04.000 181 33389.14 392.54 2296.30 31.63 2012-06-29 17:50:05.000 181 33389.21 392.50 2296.35 31.63 2012-06-29 17:50:06.000 181 33389.18 392.58 2296.29 31.63 2012-06-29 17:50:07.000 181 33389.22 392.54 2296.33 31.63 2012-06-29 17:50:08.000 181 33389.26 392.52 2296.40 31.63 2012-06-29 17:50:09.000 181 33389.22 392.50 2296.47 31.63 2012-06-29 17:50:10.000 181 33389.27 392.52 2296.35 31.63 2012-06-29 17:50:11.000 181 33389.22 392.55 2296.34 31.63 2012-06-29 17:50:12.000 181 33389.24 392.51 2296.43 31.63 2012-06-29 17:50:13.000 181 33389.19 392.52 2296.40 31.63 2012-06-29 17:50:14.000 181 33389.19 392.51 2296.35 31.63 2012-06-29 17:50:15.000 181 33389.24 392.50 2296.39 31.63 2012-06-29 17:50:16.000 181 33389.30 392.45 2296.40 31.63 2012-06-29 17:50:17.000 181 33389.33 392.46 2296.36 31.63 2012-06-29 17:50:18.000 181 33389.36 392.53 2296.36 31.63 2012-06-29 17:50:18.000 181 33389.30 392.48 2296.38 31.63 2012-06-29 17:50:20.000 181 33389.33 392.50 2296.39 31.63 2012-06-29 17:50:21.000 181 33389.24 392.51 2296.40 31.63 2012-06-29 17:50:22.000 181 33389.34 392.51 2296.41 31.63 2012-06-29 17:50:23.000 181 33389.34 392.48 2296.32 31.63 2012-06-29 17:50:24.000 181 33389.33 392.43 2296.36 31.63 2012-06-29 17:50:25.000 181 33389.29 392.46 2296.44 31.63 2012-06-29 17:50:26.000 181 33389.30 392.47 2296.41 31.63 2012-06-29 17:50:27.000 181 33389.24 392.51 2296.43 31.63 2012-06-29 17:50:28.000 181 33389.31 392.50 2296.45 31.63 2012-06-29 17:50:29.000 181 33389.29 392.49 2296.38 31.63 2012-06-29 17:50:30.000 181 33389.32 392.48 2296.44 31.63 2012-06-29 17:50:31.000 181 33389.28 392.46 2296.48 31.63 2012-06-29 17:50:31.000 181 33389.30 392.48 2296.42 31.63 2012-06-29 17:50:33.000 181 33389.34 392.42 2296.42 31.63 2012-06-29 17:50:34.000 181 33389.33 392.42 2296.39 31.63 2012-06-29 17:50:35.000 181 33389.30 392.44 2296.42 31.63 2012-06-29 17:50:36.000 181 33389.18 392.42 2296.42 31.63 2012-06-29 17:50:37.000 181 33389.32 392.48 2296.45 31.63 2012-06-29 17:50:38.000 181 33389.25 392.47 2296.34 31.63 2012-06-29 17:50:39.000 181 33389.32 392.46 2296.48 31.63 2012-06-29 17:50:40.000 181 33389.39 392.50 2296.36 31.63 2012-06-29 17:50:41.000 181 33389.30 392.48 2296.37 31.63 2012-06-29 17:50:42.000 181 33389.34 392.45 2296.51 31.63 2012-06-29 17:50:43.000 181 33389.34 392.44 2296.44 31.63 2012-06-29 17:50:44.000 181 33389.30 392.43 2296.47 31.63 2012-06-29 17:50:45.000 181 33389.27 392.42 2296.45 31.63 2012-06-29 17:50:46.000 181 33389.32 392.41 2296.51 31.63 2012-06-29 17:50:47.000 181 33389.27 392.39 2296.41 31.63 2012-06-29 17:50:48.000 181 33389.28 392.41 2296.41 31.63 2012-06-29 17:50:49.000 181 33389.33 392.41 2296.42 31.63 2012-06-29 17:50:50.000 181 33389.34 392.43 2296.51 31.63 2012-06-29 17:50:51.000 181 33389.40 392.47 2296.39 31.63 2012-06-29 17:50:52.000 181 33389.21 392.48 2296.45 31.63 2012-06-29 17:50:53.000 181 33389.27 392.46 2296.53 31.63 2012-06-29 17:50:54.000 181 33389.28 392.45 2296.49 31.63 2012-06-29 17:50:55.000 181 33389.29 392.42 2296.43 31.63 2012-06-29 17:50:56.000 181 33389.21 392.40 2296.44 31.63 2012-06-29 17:50:57.000 181 33389.30 392.46 2296.53 31.63 2012-06-29 17:50:58.000 181 33389.29 392.43 2296.44 31.63 2012-06-29 17:50:59.000 181 33389.24 392.42 2296.44 31.63 2012-06-29 17:51:00.000 181 33389.21 392.47 2296.39 31.63 2012-06-29 17:51:01.000 181 33389.21 392.46 2296.49 31.63 2012-06-29 17:51:02.000 181 33389.31 392.47 2296.47 31.63 2012-06-29 17:51:03.000 181 33389.32 392.41 2296.52 31.63 2012-06-29 17:51:04.000 181 33389.18 392.41 2296.48 31.63 2012-06-29 17:51:05.000 181 33389.31 392.42 2296.53 31.63 2012-06-29 17:51:06.000 181 33389.23 392.40 2296.45 31.63 2012-06-29 17:51:07.000 181 33389.24 392.40 2296.52 31.63 2012-06-29 17:51:08.000 181 33389.32 392.44 2296.47 31.63 2012-06-29 17:51:09.000 181 33389.21 392.41 2296.53 31.63 2012-06-29 17:51:10.000 181 33389.21 392.37 2296.49 31.63 2012-06-29 17:51:11.000 181 33389.24 392.42 2296.45 31.63 2012-06-29 17:51:12.000 181 33389.26 392.41 2296.53 31.63 2012-06-29 17:51:12.000 181 33389.22 392.38 2296.54 31.63 2012-06-29 17:51:14.000 181 33389.24 392.39 2296.50 31.63 2012-06-29 17:51:15.000 181 33389.19 392.41 2296.53 31.63 2012-06-29 17:51:16.000 181 33389.21 392.39 2296.53 31.63 2012-06-29 17:51:17.000 181 33389.19 392.37 2296.59 31.63 2012-06-29 17:51:18.000 181 33389.18 392.38 2296.53 31.63 2012-06-29 17:51:19.000 181 33389.19 392.43 2296.57 31.63 2012-06-29 17:51:20.000 181 33389.24 392.39 2296.61 31.63 2012-06-29 17:51:21.000 181 33389.12 392.38 2296.65 31.63 2012-06-29 17:51:22.000 181 33389.12 392.42 2296.59 31.63 2012-06-29 17:51:23.000 181 33389.22 392.40 2296.56 31.63 2012-06-29 17:51:24.000 181 33389.14 392.41 2296.56 31.63 2012-06-29 17:51:25.000 181 33389.11 392.40 2296.62 31.63 2012-06-29 17:51:25.000 181 33389.14 392.41 2296.57 31.63 2012-06-29 17:51:27.000 181 33389.15 392.35 2296.63 31.63 2012-06-29 17:51:28.000 181 33389.12 392.37 2296.55 31.63 2012-06-29 17:51:29.000 181 33389.14 392.35 2296.51 31.63 2012-06-29 17:51:30.000 181 33389.16 392.40 2296.63 31.63 2012-06-29 17:51:31.000 181 33389.24 392.39 2296.61 31.63 2012-06-29 17:51:32.000 181 33389.11 392.37 2296.62 31.63 2012-06-29 17:51:33.000 181 33389.08 392.35 2296.55 31.63 2012-06-29 17:51:34.000 181 33389.19 392.38 2296.57 31.63 2012-06-29 17:51:35.000 181 33389.12 392.34 2296.66 31.63 2012-06-29 17:51:36.000 181 33389.25 392.37 2296.63 31.63 2012-06-29 17:51:37.000 181 33389.19 392.39 2296.59 31.63 2012-06-29 17:51:38.000 181 33389.16 392.36 2296.59 31.63 2012-06-29 17:51:39.000 181 33389.17 392.39 2296.63 31.63 2012-06-29 17:51:40.000 181 33389.15 392.35 2296.69 31.63 2012-06-29 17:51:41.000 181 33389.11 392.31 2296.59 31.63 2012-06-29 17:51:42.000 181 33389.22 392.39 2296.75 31.63 2012-06-29 17:51:43.000 181 33389.18 392.35 2296.67 31.63 2012-06-29 17:51:44.000 181 33389.22 392.36 2296.64 31.63 2012-06-29 17:51:45.000 181 33389.23 392.38 2296.67 31.63 2012-06-29 17:51:46.000 181 33389.18 392.36 2296.67 31.63 2012-06-29 17:51:47.000 181 33389.17 392.35 2296.61 31.63 2012-06-29 17:51:48.000 181 33389.22 392.33 2296.63 31.63 2012-06-29 17:51:49.000 181 33389.15 392.32 2296.65 31.63 2012-06-29 17:51:50.000 181 33389.11 392.36 2296.69 31.63 2012-06-29 17:51:51.000 181 33389.15 392.36 2296.60 31.63 2012-06-29 17:51:52.000 181 33389.21 392.32 2296.66 31.63 2012-06-29 17:51:53.000 181 33389.21 392.33 2296.68 31.63 2012-06-29 17:51:54.000 181 33389.15 392.31 2296.72 31.63 2012-06-29 17:51:55.000 181 33389.22 392.27 2296.63 31.63 2012-06-29 17:51:56.000 181 33389.19 392.30 2296.69 31.63 2012-06-29 17:51:57.000 181 33389.21 392.33 2296.67 31.63 2012-06-29 17:51:58.000 181 33389.24 392.26 2296.61 31.63 2012-06-29 17:51:59.000 181 33389.17 392.27 2296.64 31.63 2012-06-29 17:52:00.000 181 33389.24 392.31 2296.66 31.63 2012-06-29 17:52:01.000 181 33389.24 392.30 2296.69 31.63 2012-06-29 17:52:02.000 181 33389.18 392.29 2296.73 31.63 2012-06-29 17:52:03.000 181 33389.22 392.27 2296.76 31.63 2012-06-29 17:52:04.000 181 33389.13 392.30 2296.75 31.63 2012-06-29 17:52:05.000 181 33389.14 392.26 2296.85 31.63 2012-06-29 17:52:06.000 181 33389.25 392.28 2296.73 31.63 2012-06-29 17:52:06.000 181 33389.20 392.25 2296.71 31.63 2012-06-29 17:52:08.000 181 33389.34 392.27 2296.74 31.63 2012-06-29 17:52:09.000 181 33389.29 392.28 2296.71 31.63 2012-06-29 17:52:10.000 181 33389.27 392.28 2296.66 31.63 2012-06-29 17:52:11.000 181 33389.26 392.26 2296.70 31.63 2012-06-29 17:52:12.000 181 33389.25 392.26 2296.78 31.63 2012-06-29 17:52:13.000 181 33389.22 392.25 2296.82 31.63 2012-06-29 17:52:14.000 181 33389.25 392.29 2296.67 31.63 2012-06-29 17:52:15.000 181 33389.26 392.27 2296.72 31.63 2012-06-29 17:52:16.000 181 33389.35 392.24 2296.65 31.63 2012-06-29 17:52:17.000 181 33389.24 392.19 2296.72 31.63 2012-06-29 17:52:18.000 181 33389.26 392.24 2296.73 31.63 2012-06-29 17:52:19.000 181 33389.35 392.21 2296.81 31.63 2012-06-29 17:52:19.000 181 33389.32 392.23 2296.72 31.63 2012-06-29 17:52:21.000 181 33389.35 392.25 2296.72 31.63 2012-06-29 17:52:22.000 181 33389.29 392.23 2296.86 31.63 2012-06-29 17:52:23.000 181 33389.37 392.23 2296.84 31.63 2012-06-29 17:52:24.000 181 33389.37 392.21 2296.71 31.63 2012-06-29 17:52:25.000 181 33389.42 392.24 2296.77 31.63 2012-06-29 17:52:26.000 181 33389.27 392.22 2296.67 31.63 2012-06-29 17:52:27.000 181 33389.41 392.21 2296.78 31.63 2012-06-29 17:52:28.000 181 33389.36 392.23 2296.75 31.63 2012-06-29 17:52:29.000 181 33389.38 392.20 2296.76 31.63 2012-06-29 17:52:30.000 181 33389.33 392.22 2296.68 31.63 2012-06-29 17:52:31.000 181 33389.34 392.24 2296.69 31.63 2012-06-29 17:52:32.000 181 33389.36 392.22 2296.59 31.63 2012-06-29 17:52:33.000 181 33389.30 392.28 2296.78 31.63 2012-06-29 17:52:34.000 181 33389.36 392.30 2296.74 31.63 2012-06-29 17:52:35.000 181 33389.36 392.29 2296.73 31.63 2012-06-29 17:52:36.000 181 33389.32 392.24 2296.75 31.63 2012-06-29 17:52:37.000 181 33389.37 392.27 2296.70 31.63 2012-06-29 17:52:38.000 181 33389.30 392.27 2296.72 31.63 2012-06-29 17:52:39.000 181 33389.29 392.26 2296.80 31.63 2012-06-29 17:52:40.000 181 33389.34 392.23 2296.79 31.63 2012-06-29 17:52:41.000 181 33389.37 392.23 2296.75 31.63 2012-06-29 17:52:42.000 181 33389.31 392.19 2296.79 31.63 2012-06-29 17:52:43.000 181 33389.32 392.22 2296.80 31.63 2012-06-29 17:52:44.000 181 33389.35 392.24 2296.79 31.63 2012-06-29 17:52:45.000 181 33389.29 392.23 2296.86 31.63 2012-06-29 17:52:46.000 181 33389.29 392.21 2296.82 31.63 2012-06-29 17:52:47.000 181 33389.30 392.20 2296.75 31.63 2012-06-29 17:52:48.000 181 33389.32 392.25 2296.84 31.63 2012-06-29 17:52:49.000 181 33389.28 392.24 2296.86 31.63 2012-06-29 17:52:50.000 181 33389.20 392.25 2296.82 31.63 2012-06-29 17:52:51.000 181 33389.44 392.20 2296.86 31.63 2012-06-29 17:52:52.000 181 33389.19 392.26 2296.85 31.63 2012-06-29 17:52:53.000 181 33389.34 392.22 2296.78 31.63 2012-06-29 17:52:54.000 181 33389.24 392.21 2296.82 31.63 2012-06-29 17:52:55.000 181 33389.33 392.16 2296.81 31.63 2012-06-29 17:52:56.000 181 33389.27 392.22 2296.85 31.63 2012-06-29 17:52:57.000 181 33389.26 392.16 2296.78 31.63 2012-06-29 17:52:58.000 181 33389.40 392.19 2296.79 31.63 2012-06-29 17:52:59.000 181 33389.24 392.23 2296.84 31.63 2012-06-29 17:53:00.000 181 33389.31 392.20 2296.86 31.63 2012-06-29 17:53:00.000 181 33389.29 392.18 2296.77 31.63 2012-06-29 17:53:02.000 181 33389.28 392.16 2296.89 31.63 2012-06-29 17:53:03.000 181 33389.23 392.16 2296.88 31.63 2012-06-29 17:53:04.000 181 33389.32 392.15 2296.86 31.63 2012-06-29 17:53:05.000 181 33389.25 392.15 2296.82 31.63 2012-06-29 17:53:06.000 181 33389.26 392.22 2296.85 31.63 2012-06-29 17:53:07.000 181 33389.14 392.19 2296.79 31.63 2012-06-29 17:53:08.000 181 33389.23 392.19 2296.88 31.63 2012-06-29 17:53:09.000 181 33389.24 392.21 2296.89 31.63 2012-06-29 17:53:10.000 181 33389.22 392.15 2296.88 31.63 2012-06-29 17:53:11.000 181 33389.28 392.17 2296.92 31.63 2012-06-29 17:53:12.000 181 33389.21 392.18 2296.90 31.63 2012-06-29 17:53:13.000 181 33389.19 392.16 2296.91 31.63 2012-06-29 17:53:13.000 181 33389.17 392.19 2296.86 31.63 2012-06-29 17:53:15.000 181 33389.17 392.16 2296.87 31.63 2012-06-29 17:53:16.000 181 33389.30 392.21 2296.84 31.63 2012-06-29 17:53:17.000 181 33389.27 392.18 2296.85 31.63 2012-06-29 17:53:18.000 181 33389.24 392.16 2296.80 31.63 2012-06-29 17:53:19.000 181 33389.25 392.17 2296.87 31.63 2012-06-29 17:53:20.000 181 33389.22 392.16 2296.85 31.63 2012-06-29 17:53:21.000 181 33389.17 392.18 2296.87 31.63 2012-06-29 17:53:22.000 181 33389.29 392.16 2296.76 31.63 2012-06-29 17:53:23.000 181 33389.33 392.13 2296.76 31.63 2012-06-29 17:53:24.000 181 33389.19 392.13 2296.95 31.63 2012-06-29 17:53:25.000 181 33389.27 392.17 2296.85 31.63 2012-06-29 17:53:26.000 181 33389.29 392.21 2296.86 31.63 2012-06-29 17:53:27.000 181 33389.22 392.14 2296.88 31.63 2012-06-29 17:53:28.000 181 33389.21 392.14 2296.92 31.63 2012-06-29 17:53:29.000 181 33389.23 392.16 2296.88 31.63 2012-06-29 17:53:30.000 181 33389.37 392.14 2296.86 31.63 2012-06-29 17:53:31.000 181 33389.33 392.19 2296.88 31.63 2012-06-29 17:53:32.000 181 33389.32 392.19 2296.84 31.63 2012-06-29 17:53:33.000 181 33389.29 392.14 2296.89 31.63 2012-06-29 17:53:34.000 181 33389.22 392.16 2297.00 31.63 2012-06-29 17:53:35.000 181 33389.21 392.16 2296.95 31.63 2012-06-29 17:53:36.000 181 33389.30 392.15 2296.94 31.63 2012-06-29 17:53:37.000 181 33389.33 392.09 2296.92 31.63 2012-06-29 17:53:38.000 181 33389.29 392.10 2296.95 31.63 2012-06-29 17:53:39.000 181 33389.37 392.15 2296.86 31.63 2012-06-29 17:53:40.000 181 33389.34 392.11 2296.95 31.63 2012-06-29 17:53:41.000 181 33389.33 392.13 2296.97 31.63 2012-06-29 17:53:42.000 181 33389.33 392.12 2296.95 31.63 2012-06-29 17:53:43.000 181 33389.34 392.15 2296.98 31.63 2012-06-29 17:53:44.000 181 33389.29 392.14 2296.97 31.63 2012-06-29 17:53:45.000 181 33389.31 392.13 2296.95 31.63 2012-06-29 17:53:46.000 181 33389.16 392.18 2296.94 31.63 2012-06-29 17:53:47.000 181 33389.27 392.16 2296.89 31.63 2012-06-29 17:53:48.000 181 33389.23 392.13 2296.97 31.63 2012-06-29 17:53:49.000 181 33389.25 392.14 2297.02 31.63 2012-06-29 17:53:50.000 181 33389.34 392.16 2296.92 31.63 2012-06-29 17:53:51.000 181 33389.29 392.18 2297.00 31.63 2012-06-29 17:53:52.000 181 33389.36 392.09 2296.91 31.63 2012-06-29 17:53:53.000 181 33389.34 392.09 2296.91 31.63 2012-06-29 17:53:54.000 181 33389.25 392.12 2296.91 31.63 2012-06-29 17:53:54.000 181 33389.22 392.16 2296.91 31.63 2012-06-29 17:53:56.000 181 33389.18 392.12 2296.89 31.63 2012-06-29 17:53:57.000 181 33389.34 392.12 2297.00 31.63 2012-06-29 17:53:58.000 181 33389.33 392.11 2296.90 31.63 2012-06-29 17:53:59.000 181 33389.21 392.11 2296.88 31.63 2012-06-29 17:54:00.000 181 33389.28 392.08 2296.98 31.63 2012-06-29 17:54:01.000 181 33389.27 392.13 2296.94 31.63 2012-06-29 17:54:02.000 181 33389.19 392.15 2296.94 31.63 2012-06-29 17:54:03.000 181 33389.24 392.17 2296.89 31.63 2012-06-29 17:54:04.000 181 33389.32 392.10 2296.94 31.63 2012-06-29 17:54:05.000 181 33389.31 392.11 2296.90 31.63 2012-06-29 17:54:06.000 181 33389.36 392.15 2297.08 31.63 2012-06-29 17:54:07.000 181 33389.29 392.11 2297.01 31.63 2012-06-29 17:54:07.000 181 33389.22 392.14 2296.99 31.63 2012-06-29 17:54:09.000 181 33389.20 392.12 2296.96 31.63 2012-06-29 17:54:10.000 181 33389.29 392.12 2296.94 31.63 2012-06-29 17:54:11.000 181 33389.22 392.11 2296.94 31.63 2012-06-29 17:54:12.000 181 33389.25 392.14 2297.06 31.63 2012-06-29 17:54:13.000 181 33389.18 392.13 2297.01 31.63 2012-06-29 17:54:14.000 181 33389.25 392.17 2297.06 31.63 2012-06-29 17:54:15.000 181 33389.22 392.15 2297.09 31.63 2012-06-29 17:54:16.000 181 33389.17 392.15 2296.99 31.63 2012-06-29 17:54:17.000 181 33389.13 392.11 2296.98 31.63 2012-06-29 17:54:18.000 181 33389.20 392.13 2297.04 31.63 2012-06-29 17:54:19.000 181 33389.26 392.13 2297.01 31.63 2012-06-29 17:54:20.000 181 33389.30 392.15 2297.07 31.63 2012-06-29 17:54:21.000 181 33389.25 392.19 2296.99 31.63 2012-06-29 17:54:22.000 181 33389.15 392.16 2297.10 31.63 2012-06-29 17:54:23.000 181 33389.22 392.14 2296.98 31.63 2012-06-29 17:54:24.000 181 33389.18 392.13 2297.06 31.63 2012-06-29 17:54:25.000 181 33389.11 392.15 2297.10 31.63 2012-06-29 17:54:26.000 181 33389.22 392.10 2297.11 31.63 2012-06-29 17:54:27.000 181 33389.12 392.13 2297.03 31.63 2012-06-29 17:54:28.000 181 33389.11 392.14 2297.01 31.63 2012-06-29 17:54:29.000 181 33389.19 392.16 2296.89 31.63 2012-06-29 17:54:30.000 181 33389.15 392.10 2297.01 31.63 2012-06-29 17:54:31.000 181 33389.13 392.11 2297.06 31.63 2012-06-29 17:54:32.000 181 33389.17 392.10 2297.10 31.63 2012-06-29 17:54:33.000 181 33389.22 392.08 2297.16 31.63 2012-06-29 17:54:34.000 181 33389.15 392.10 2297.06 31.63 2012-06-29 17:54:35.000 181 33389.12 392.11 2297.06 31.63 2012-06-29 17:54:36.000 181 33389.08 392.11 2297.09 31.63 2012-06-29 17:54:37.000 181 33389.19 392.15 2297.10 31.63 2012-06-29 17:54:38.000 181 33389.09 392.14 2297.03 31.63 2012-06-29 17:54:39.000 181 33389.11 392.17 2297.11 31.63 2012-06-29 17:54:40.000 181 33389.25 392.07 2297.12 31.63 2012-06-29 17:54:41.000 181 33389.19 392.07 2297.07 31.63 2012-06-29 17:54:42.000 181 33389.18 392.11 2297.10 31.63 2012-06-29 17:54:43.000 181 33389.13 392.12 2297.09 31.63 2012-06-29 17:54:44.000 181 33389.12 392.09 2297.07 31.63 2012-06-29 17:54:45.000 181 33389.21 392.12 2297.08 31.63 2012-06-29 17:54:46.000 181 33389.14 392.12 2297.16 31.63 2012-06-29 17:54:47.000 181 33389.08 392.12 2297.15 31.63 2012-06-29 17:54:48.000 181 33389.16 392.13 2297.06 31.63 2012-06-29 17:54:48.000 181 33389.16 392.13 2297.21 31.63 2012-06-29 17:54:50.000 181 33389.11 392.14 2297.09 31.63 2012-06-29 17:54:51.000 181 33389.04 392.11 2297.13 31.63 2012-06-29 17:54:52.000 181 33389.09 392.07 2297.14 31.63 2012-06-29 17:54:53.000 181 33389.02 392.09 2297.13 31.63 2012-06-29 17:54:54.000 181 33389.11 392.11 2297.13 31.63 2012-06-29 17:54:55.000 181 33389.17 392.14 2297.08 31.63 2012-06-29 17:54:56.000 181 33389.03 392.10 2297.15 31.63 2012-06-29 17:54:57.000 181 33389.06 392.13 2297.20 31.63 2012-06-29 17:54:58.000 181 33389.11 392.16 2297.15 31.63 2012-06-29 17:54:59.000 181 33389.13 392.13 2297.10 31.63 2012-06-29 17:55:00.000 181 33389.10 392.13 2297.17 31.63 2012-06-29 17:55:01.000 181 33389.05 392.11 2297.12 31.63 2012-06-29 17:55:01.000 181 33389.13 392.10 2297.17 31.63 2012-06-29 17:55:03.000 181 33388.99 392.11 2297.14 31.63 2012-06-29 17:55:04.000 181 33389.14 392.10 2297.18 31.63 2012-06-29 17:55:05.000 181 33389.03 392.09 2297.16 31.63 2012-06-29 17:55:06.000 181 33389.04 392.07 2297.09 31.63 2012-06-29 17:55:07.000 181 33388.97 392.11 2297.23 31.63 2012-06-29 17:55:08.000 181 33389.00 392.10 2297.19 31.63 2012-06-29 17:55:09.000 181 33389.00 392.12 2297.20 31.63 2012-06-29 17:55:10.000 181 33389.03 392.11 2297.25 31.63 2012-06-29 17:55:11.000 181 33388.92 392.11 2297.22 31.63 2012-06-29 17:55:12.000 181 33388.98 392.09 2297.10 31.63 2012-06-29 17:55:13.000 181 33389.03 392.12 2297.23 31.63 2012-06-29 17:55:14.000 181 33388.94 392.08 2297.23 31.63 2012-06-29 17:55:15.000 181 33388.96 392.06 2297.26 31.63 2012-06-29 17:55:16.000 181 33389.04 392.13 2297.14 31.63 2012-06-29 17:55:17.000 181 33388.94 392.08 2297.12 31.63 2012-06-29 17:55:18.000 181 33389.00 392.10 2297.18 31.63 2012-06-29 17:55:19.000 181 33389.02 392.09 2297.17 31.63 2012-06-29 17:55:20.000 181 33388.95 392.06 2297.16 31.63 2012-06-29 17:55:21.000 181 33389.03 392.06 2297.26 31.63 2012-06-29 17:55:22.000 181 33389.03 392.10 2297.20 31.63 2012-06-29 17:55:23.000 181 33388.92 392.08 2297.25 31.63 2012-06-29 17:55:24.000 181 33388.93 392.08 2297.27 31.63 2012-06-29 17:55:25.000 181 33388.94 392.12 2297.26 31.63 2012-06-29 17:55:26.000 181 33388.91 392.10 2297.20 31.63 2012-06-29 17:55:27.000 181 33388.97 392.13 2297.13 31.63 2012-06-29 17:55:28.000 181 33388.94 392.09 2297.23 31.63 2012-06-29 17:55:29.000 181 33388.97 392.08 2297.16 31.63 2012-06-29 17:55:30.000 181 33388.94 392.11 2297.25 31.63 2012-06-29 17:55:31.000 181 33388.97 392.12 2297.25 31.63 2012-06-29 17:55:32.000 181 33388.93 392.12 2297.31 31.63 2012-06-29 17:55:33.000 181 33388.86 392.07 2297.31 31.63 2012-06-29 17:55:34.000 181 33388.89 392.07 2297.32 31.63 2012-06-29 17:55:35.000 181 33388.87 392.10 2297.28 31.63 2012-06-29 17:55:36.000 181 33388.98 392.10 2297.31 31.63 2012-06-29 17:55:37.000 181 33388.92 392.09 2297.25 31.63 2012-06-29 17:55:38.000 181 33388.94 392.09 2297.20 31.63 2012-06-29 17:55:39.000 181 33388.80 392.03 2297.27 31.63 2012-06-29 17:55:40.000 181 33388.89 392.08 2297.18 31.63 2012-06-29 17:55:41.000 181 33388.86 392.08 2297.19 31.63 2012-06-29 17:55:42.000 181 33388.87 392.13 2297.25 31.63 2012-06-29 17:55:42.000 181 33388.76 392.12 2297.26 31.63 2012-06-29 17:55:44.000 181 33388.84 392.06 2297.30 31.63 2012-06-29 17:55:45.000 181 33388.78 392.09 2297.36 31.63 2012-06-29 17:55:46.000 181 33388.93 392.05 2297.33 31.63 2012-06-29 17:55:47.000 181 33388.85 392.05 2297.35 31.63 2012-06-29 17:55:48.000 181 33388.78 392.07 2297.35 31.63 2012-06-29 17:55:49.000 181 33388.80 392.12 2297.27 31.63 2012-06-29 17:55:50.000 181 33388.94 392.06 2297.35 31.63 2012-06-29 17:55:51.000 181 33388.79 392.11 2297.29 31.63 2012-06-29 17:55:52.000 181 33388.84 392.10 2297.38 31.63 2012-06-29 17:55:53.000 181 33388.78 392.06 2297.35 31.63 2012-06-29 17:55:54.000 181 33388.87 392.10 2297.30 31.63 2012-06-29 17:55:55.000 181 33388.81 392.11 2297.39 31.63 2012-06-29 17:55:55.000 181 33388.86 392.09 2297.31 31.63 2012-06-29 17:55:57.000 181 33388.81 392.08 2297.34 31.63 2012-06-29 17:55:58.000 181 33388.74 392.10 2297.35 31.63 2012-06-29 17:55:59.000 181 33388.83 392.08 2297.30 31.63 2012-06-29 17:56:00.000 181 33388.75 392.04 2297.32 31.63 2012-06-29 17:56:01.000 181 33388.78 392.06 2297.34 31.63 2012-06-29 17:56:02.000 181 33388.85 392.06 2297.34 31.63 2012-06-29 17:56:03.000 181 33388.76 392.04 2297.36 31.63 2012-06-29 17:56:04.000 181 33388.75 392.06 2297.36 31.63 2012-06-29 17:56:05.000 181 33388.81 392.05 2297.39 31.63 2012-06-29 17:56:06.000 181 33388.84 392.06 2297.40 31.63 2012-06-29 17:56:07.000 181 33388.73 392.03 2297.32 31.63 2012-06-29 17:56:08.000 181 33388.71 392.04 2297.33 31.64 2012-06-29 17:56:09.000 181 33388.78 392.06 2297.44 31.63 2012-06-29 17:56:10.000 181 33388.79 392.10 2297.32 31.63 2012-06-29 17:56:11.000 181 33388.67 392.08 2297.38 31.63 2012-06-29 17:56:12.000 181 33388.77 392.04 2297.34 31.63 2012-06-29 17:56:13.000 181 33388.74 392.06 2297.36 31.63 2012-06-29 17:56:14.000 181 33388.80 392.06 2297.34 31.63 2012-06-29 17:56:15.000 181 33388.85 392.07 2297.31 31.63 2012-06-29 17:56:16.000 181 33388.69 392.04 2297.40 31.64 2012-06-29 17:56:17.000 181 33388.71 392.05 2297.43 31.63 2012-06-29 17:56:18.000 181 33388.67 392.07 2297.42 31.63 2012-06-29 17:56:19.000 181 33388.75 392.06 2297.39 31.63 2012-06-29 17:56:20.000 181 33388.77 392.09 2297.31 31.63 2012-06-29 17:56:21.000 181 33388.74 392.04 2297.28 31.63 2012-06-29 17:56:22.000 181 33388.62 392.10 2297.47 31.63 2012-06-29 17:56:23.000 181 33388.68 392.07 2297.43 31.63 2012-06-29 17:56:24.000 181 33388.69 392.08 2297.37 31.63 2012-06-29 17:56:25.000 181 33388.79 392.05 2297.45 31.64 2012-06-29 17:56:26.000 181 33388.67 392.06 2297.38 31.63 2012-06-29 17:56:27.000 181 33388.73 392.07 2297.44 31.64 2012-06-29 17:56:28.000 181 33388.72 392.07 2297.39 31.64 2012-06-29 17:56:29.000 181 33388.68 392.06 2297.47 31.64 2012-06-29 17:56:30.000 181 33388.68 392.07 2297.41 31.64 2012-06-29 17:56:31.000 181 33388.72 392.10 2297.45 31.64 2012-06-29 17:56:32.000 181 33388.76 392.08 2297.52 31.63 2012-06-29 17:56:33.000 181 33388.62 392.08 2297.48 31.64 2012-06-29 17:56:34.000 181 33388.52 392.08 2297.42 31.63 2012-06-29 17:56:35.000 181 33388.58 392.09 2297.43 31.63 2012-06-29 17:56:36.000 181 33388.66 392.08 2297.45 31.63 2012-06-29 17:56:36.000 181 33388.56 392.09 2297.43 31.64 2012-06-29 17:56:38.000 181 33388.64 392.09 2297.50 31.64 2012-06-29 17:56:39.000 181 33388.61 392.09 2297.45 31.64 2012-06-29 17:56:40.000 181 33388.67 392.08 2297.49 31.64 2012-06-29 17:56:41.000 181 33388.64 392.05 2297.54 31.63 2012-06-29 17:56:42.000 181 33388.56 392.09 2297.40 31.63 2012-06-29 17:56:43.000 181 33388.57 392.04 2297.43 31.64 2012-06-29 17:56:44.000 181 33388.66 392.04 2297.36 31.63 2012-06-29 17:56:45.000 181 33388.52 392.06 2297.48 31.64 2012-06-29 17:56:46.000 181 33388.62 392.07 2297.47 31.64 2012-06-29 17:56:47.000 181 33388.60 392.03 2297.42 31.63 2012-06-29 17:56:48.000 181 33388.58 392.08 2297.49 31.63 2012-06-29 17:56:49.000 181 33388.62 392.08 2297.45 31.64 2012-06-29 17:56:49.000 181 33388.66 392.07 2297.43 31.64 2012-06-29 17:56:51.000 181 33388.56 392.06 2297.51 31.64 2012-06-29 17:56:52.000 181 33388.49 392.05 2297.41 31.64 2012-06-29 17:56:53.000 181 33388.55 392.07 2297.39 31.64 2012-06-29 17:56:54.000 181 33388.49 392.05 2297.49 31.63 2012-06-29 17:56:55.000 181 33388.57 392.11 2297.49 31.64 2012-06-29 17:56:56.000 181 33388.56 392.06 2297.49 31.64 2012-06-29 17:56:57.000 181 33388.58 392.06 2297.48 31.64 2012-06-29 17:56:58.000 181 33388.58 392.09 2297.54 31.64 2012-06-29 17:56:59.000 181 33388.53 392.07 2297.57 31.64 2012-06-29 17:57:00.000 181 33388.62 392.04 2297.49 31.64 2012-06-29 17:57:01.000 181 33388.57 392.05 2297.56 31.64 2012-06-29 17:57:02.000 181 33388.52 392.03 2297.46 31.64 2012-06-29 17:57:03.000 181 33388.63 392.04 2297.45 31.64 2012-06-29 17:57:04.000 181 33388.69 392.04 2297.51 31.64 2012-06-29 17:57:05.000 181 33388.58 392.03 2297.48 31.64 2012-06-29 17:57:06.000 181 33388.58 392.02 2297.49 31.64 2012-06-29 17:57:07.000 181 33388.56 391.96 2297.49 31.64 2012-06-29 17:57:08.000 181 33388.68 391.99 2297.52 31.64 2012-06-29 17:57:09.000 181 33388.55 392.03 2297.58 31.64 2012-06-29 17:57:10.000 181 33388.63 392.03 2297.50 31.64 2012-06-29 17:57:11.000 181 33388.60 392.03 2297.50 31.64 2012-06-29 17:57:12.000 181 33388.56 391.98 2297.46 31.64 2012-06-29 17:57:13.000 181 33388.55 392.06 2297.51 31.64 2012-06-29 17:57:14.000 181 33388.48 392.02 2297.57 31.64 2012-06-29 17:57:15.000 181 33388.67 392.03 2297.53 31.64 2012-06-29 17:57:16.000 181 33388.51 392.00 2297.54 31.64 2012-06-29 17:57:17.000 181 33388.58 392.01 2297.57 31.64 2012-06-29 17:57:18.000 181 33388.63 392.03 2297.56 31.64 2012-06-29 17:57:19.000 181 33388.64 392.05 2297.53 31.64 2012-06-29 17:57:20.000 181 33388.56 392.00 2297.53 31.64 2012-06-29 17:57:21.000 181 33388.74 392.01 2297.57 31.64 2012-06-29 17:57:22.000 181 33388.53 392.00 2297.49 31.64 2012-06-29 17:57:23.000 181 33388.60 391.97 2297.53 31.64 2012-06-29 17:57:24.000 181 33388.64 391.96 2297.56 31.64 2012-06-29 17:57:25.000 181 33388.72 391.96 2297.62 31.64 2012-06-29 17:57:26.000 181 33388.71 391.98 2297.59 31.64 2012-06-29 17:57:27.000 181 33388.57 392.00 2297.50 31.64 2012-06-29 17:57:28.000 181 33388.60 391.98 2297.58 31.64 2012-06-29 17:57:29.000 181 33388.68 391.95 2297.51 31.64 2012-06-29 17:57:30.000 181 33388.71 391.97 2297.46 31.64 2012-06-29 17:57:30.000 181 33388.74 391.97 2297.44 31.64 2012-06-29 17:57:32.000 181 33388.82 392.00 2297.40 31.64 2012-06-29 17:57:33.000 181 33388.65 391.98 2297.50 31.64 2012-06-29 17:57:34.000 181 33388.62 392.00 2297.53 31.64 2012-06-29 17:57:35.000 181 33388.58 391.96 2297.42 31.64 2012-06-29 17:57:36.000 181 33388.69 392.00 2297.52 31.64 2012-06-29 17:57:37.000 181 33388.72 392.02 2297.49 31.64 2012-06-29 17:57:38.000 181 33388.69 391.97 2297.51 31.64 2012-06-29 17:57:39.000 181 33388.66 392.05 2297.56 31.64 2012-06-29 17:57:40.000 181 33388.57 392.01 2297.44 31.64 2012-06-29 17:57:41.000 181 33388.57 392.01 2297.49 31.64 2012-06-29 17:57:42.000 181 33388.59 392.05 2297.56 31.64 2012-06-29 17:57:43.000 181 33388.56 392.02 2297.53 31.64 2012-06-29 17:57:43.000 181 33388.59 392.00 2297.53 31.64 2012-06-29 17:57:45.000 181 33388.63 391.98 2297.49 31.64 2012-06-29 17:57:46.000 181 33388.61 392.02 2297.49 31.64 2012-06-29 17:57:47.000 181 33388.52 392.01 2297.50 31.64 2012-06-29 17:57:48.000 181 33388.59 392.07 2297.53 31.64 2012-06-29 17:57:49.000 181 33388.57 392.02 2297.56 31.64 2012-06-29 17:57:50.000 181 33388.51 392.05 2297.64 31.64 2012-06-29 17:57:51.000 181 33388.62 392.04 2297.49 31.64 2012-06-29 17:57:52.000 181 33388.65 392.00 2297.59 31.64 2012-06-29 17:57:53.000 181 33388.59 392.00 2297.59 31.64 2012-06-29 17:57:54.000 181 33388.50 391.97 2297.61 31.64 2012-06-29 17:57:55.000 181 33388.56 391.97 2297.56 31.64 2012-06-29 17:57:56.000 181 33388.55 391.98 2297.51 31.64 2012-06-29 17:57:57.000 181 33388.59 391.96 2297.56 31.64 2012-06-29 17:57:58.000 181 33388.58 391.96 2297.61 31.64 2012-06-29 17:57:59.000 181 33388.59 391.98 2297.60 31.64 2012-06-29 17:58:00.000 181 33388.60 391.96 2297.61 31.64 2012-06-29 17:58:01.000 181 33388.58 391.98 2297.59 31.64 2012-06-29 17:58:02.000 181 33388.53 391.95 2297.56 31.64 2012-06-29 17:58:03.000 181 33388.49 392.00 2297.59 31.64 2012-06-29 17:58:04.000 181 33388.61 391.99 2297.60 31.64 2012-06-29 17:58:05.000 181 33388.49 392.00 2297.56 31.64 2012-06-29 17:58:06.000 181 33388.59 391.95 2297.62 31.64 2012-06-29 17:58:07.000 181 33388.55 392.01 2297.68 31.64 2012-06-29 17:58:08.000 181 33388.51 392.00 2297.56 31.64 2012-06-29 17:58:09.000 181 33388.42 392.01 2297.62 31.64 2012-06-29 17:58:10.000 181 33388.45 391.99 2297.62 31.64 2012-06-29 17:58:11.000 181 33388.52 391.98 2297.70 31.64 2012-06-29 17:58:12.000 181 33388.56 391.96 2297.62 31.64 2012-06-29 17:58:13.000 181 33388.53 392.00 2297.65 31.64 2012-06-29 17:58:14.000 181 33388.50 392.00 2297.65 31.64 2012-06-29 17:58:15.000 181 33388.45 392.02 2297.61 31.63 2012-06-29 17:58:16.000 181 33388.53 392.00 2297.66 31.63 2012-06-29 17:58:17.000 181 33388.52 392.01 2297.68 31.64 2012-06-29 17:58:18.000 181 33388.42 392.00 2297.65 31.64 2012-06-29 17:58:19.000 181 33388.53 391.98 2297.69 31.64 2012-06-29 17:58:20.000 181 33388.52 391.98 2297.56 31.64 2012-06-29 17:58:21.000 181 33388.55 391.97 2297.63 31.64 2012-06-29 17:58:22.000 181 33388.49 391.98 2297.57 31.64 2012-06-29 17:58:23.000 181 33388.53 391.97 2297.60 31.64 2012-06-29 17:58:24.000 181 33388.49 391.97 2297.64 31.64 2012-06-29 17:58:24.000 181 33388.57 391.96 2297.62 31.63 2012-06-29 17:58:26.000 181 33388.52 391.97 2297.63 31.64 2012-06-29 17:58:27.000 181 33388.54 391.98 2297.66 31.64 2012-06-29 17:58:28.000 181 33388.55 392.00 2297.59 31.64 2012-06-29 17:58:29.000 181 33388.56 391.95 2297.64 31.64 2012-06-29 17:58:30.000 181 33388.55 391.96 2297.65 31.64 2012-06-29 17:58:31.000 181 33388.42 391.96 2297.62 31.63 2012-06-29 17:58:32.000 181 33388.50 391.98 2297.62 31.64 2012-06-29 17:58:33.000 181 33388.60 391.90 2297.79 31.63 2012-06-29 17:58:34.000 181 33388.50 391.96 2297.65 31.64 2012-06-29 17:58:35.000 181 33388.49 391.93 2297.64 31.64 2012-06-29 17:58:36.000 181 33388.46 391.98 2297.72 31.63 2012-06-29 17:58:37.000 181 33388.48 391.97 2297.68 31.64 2012-06-29 17:58:37.000 181 33388.54 391.94 2297.59 31.64 2012-06-29 17:58:39.000 181 33388.55 392.00 2297.73 31.64 2012-06-29 17:58:40.000 181 33388.49 391.93 2297.76 31.64 2012-06-29 17:58:41.000 181 33388.43 391.94 2297.72 31.64 2012-06-29 17:58:42.000 181 33388.47 391.98 2297.72 31.64 2012-06-29 17:58:43.000 181 33388.46 392.00 2297.65 31.64 2012-06-29 17:58:44.000 181 33388.56 391.94 2297.69 31.64 2012-06-29 17:58:45.000 181 33388.42 391.96 2297.68 31.64 2012-06-29 17:58:46.000 181 33388.50 391.96 2297.66 31.64 2012-06-29 17:58:47.000 181 33388.41 391.99 2297.64 31.64 2012-06-29 17:58:48.000 181 33388.49 391.97 2297.69 31.64 2012-06-29 17:58:49.000 181 33388.55 391.95 2297.70 31.64 2012-06-29 17:58:50.000 181 33388.50 391.98 2297.63 31.64 2012-06-29 17:58:51.000 181 33388.47 391.96 2297.77 31.64 2012-06-29 17:58:52.000 181 33388.57 391.96 2297.81 31.64 2012-06-29 17:58:53.000 181 33388.49 391.95 2297.79 31.64 2012-06-29 17:58:54.000 181 33388.57 391.96 2297.70 31.64 2012-06-29 17:58:55.000 181 33388.47 391.92 2297.74 31.64 2012-06-29 17:58:56.000 181 33388.56 391.90 2297.60 31.64 2012-06-29 17:58:57.000 181 33388.48 391.97 2297.76 31.64 2012-06-29 17:58:58.000 181 33388.56 391.96 2297.68 31.64 2012-06-29 17:58:59.000 181 33388.50 391.92 2297.72 31.64 2012-06-29 17:59:00.000 181 33388.55 391.95 2297.73 31.63 2012-06-29 17:59:01.000 181 33388.61 391.98 2297.73 31.63 2012-06-29 17:59:02.000 181 33388.60 391.96 2297.70 31.63 2012-06-29 17:59:03.000 181 33388.57 391.93 2297.80 31.64 2012-06-29 17:59:04.000 181 33388.59 391.95 2297.74 31.64 2012-06-29 17:59:05.000 181 33388.60 391.98 2297.78 31.63 2012-06-29 17:59:06.000 181 33388.55 391.93 2297.69 31.63 2012-06-29 17:59:07.000 181 33388.56 391.95 2297.72 31.64 2012-06-29 17:59:08.000 181 33388.59 391.97 2297.72 31.64 2012-06-29 17:59:09.000 181 33388.54 391.98 2297.74 31.64 2012-06-29 17:59:10.000 181 33388.62 391.94 2297.78 31.63 2012-06-29 17:59:11.000 181 33388.55 391.96 2297.74 31.63 2012-06-29 17:59:12.000 181 33388.62 391.96 2297.73 31.63 2012-06-29 17:59:13.000 181 33388.67 391.95 2297.70 31.63 2012-06-29 17:59:14.000 181 33388.52 391.99 2297.76 31.63 2012-06-29 17:59:15.000 181 33388.56 391.95 2297.74 31.64 2012-06-29 17:59:16.000 181 33388.59 391.97 2297.81 31.64 2012-06-29 17:59:17.000 181 33388.57 391.99 2297.76 31.63 2012-06-29 17:59:18.000 181 33388.59 392.02 2297.70 31.63 2012-06-29 17:59:18.000 181 33388.52 391.97 2297.73 31.64 2012-06-29 17:59:20.000 181 33388.58 392.00 2297.76 31.64 2012-06-29 17:59:21.000 181 33388.51 391.97 2297.82 31.64 2012-06-29 17:59:22.000 181 33388.59 391.96 2297.89 31.64 2012-06-29 17:59:23.000 181 33388.53 391.97 2297.82 31.64 2012-06-29 17:59:24.000 181 33388.63 391.95 2297.77 31.64 2012-06-29 17:59:25.000 181 33388.56 391.93 2297.80 31.64 2012-06-29 17:59:26.000 181 33388.52 391.94 2297.78 31.64 2012-06-29 17:59:27.000 181 33388.52 391.98 2297.80 31.64 2012-06-29 17:59:28.000 181 33388.49 392.00 2297.82 31.64 2012-06-29 17:59:29.000 181 33388.48 392.00 2297.75 31.64 2012-06-29 17:59:30.000 181 33388.62 391.97 2297.84 31.64 2012-06-29 17:59:31.000 181 33388.52 391.99 2297.79 31.64 2012-06-29 17:59:31.000 181 33388.51 391.97 2297.82 31.64 2012-06-29 17:59:33.000 181 33388.57 391.91 2297.82 31.64 2012-06-29 17:59:34.000 181 33388.45 391.96 2297.81 31.64 2012-06-29 17:59:35.000 181 33388.42 392.02 2297.75 31.64 2012-06-29 17:59:36.000 181 33388.58 392.03 2297.81 31.64 2012-06-29 17:59:37.000 181 33388.53 392.00 2297.81 31.64 2012-06-29 17:59:38.000 181 33388.53 391.99 2297.79 31.64 2012-06-29 17:59:39.000 181 33388.50 392.02 2297.84 31.64 2012-06-29 17:59:40.000 181 33388.52 392.03 2297.77 31.64 2012-06-29 17:59:41.000 181 33388.46 392.02 2297.77 31.64 2012-06-29 17:59:42.000 181 33388.53 392.00 2297.81 31.64 2012-06-29 17:59:43.000 181 33388.53 391.99 2297.83 31.64 2012-06-29 17:59:44.000 181 33388.46 392.00 2297.79 31.64 2012-06-29 17:59:45.000 181 33388.53 392.07 2297.72 31.64 2012-06-29 17:59:46.000 181 33388.53 392.02 2297.87 31.64 2012-06-29 17:59:47.000 181 33388.43 392.03 2297.84 31.64 2012-06-29 17:59:48.000 181 33388.46 392.03 2297.87 31.64 2012-06-29 17:59:49.000 181 33388.47 392.03 2297.82 31.64 2012-06-29 17:59:50.000 181 33388.51 392.02 2297.83 31.64 2012-06-29 17:59:51.000 181 33388.54 392.03 2297.94 31.64 2012-06-29 17:59:52.000 181 33388.49 392.06 2297.73 31.64 2012-06-29 17:59:53.000 181 33388.43 392.04 2297.75 31.64 2012-06-29 17:59:54.000 181 33388.49 392.07 2297.85 31.64 2012-06-29 17:59:55.000 181 33388.44 392.02 2297.84 31.64 2012-06-29 17:59:56.000 181 33388.40 392.04 2297.92 31.64 2012-06-29 17:59:57.000 181 33388.50 392.05 2297.81 31.64 2012-06-29 17:59:58.000 181 33388.47 392.03 2297.93 31.64 2012-06-29 17:59:59.000 181 33388.42 392.00 2298.00 31.64 2012-06-29 18:00:00.000 181 33388.42 392.05 2297.82 31.64 2012-06-29 18:00:01.000 181 33388.46 392.02 2297.90 31.64 2012-06-29 18:00:02.000 181 33388.43 392.01 2297.89 31.64 2012-06-29 18:00:03.000 181 33388.41 392.02 2297.78 31.64 2012-06-29 18:00:04.000 181 33388.57 392.02 2297.89 31.64 2012-06-29 18:00:05.000 181 33388.46 392.01 2297.87 31.64 2012-06-29 18:00:06.000 181 33388.42 392.02 2297.85 31.64 2012-06-29 18:00:07.000 181 33388.47 392.03 2297.88 31.64 2012-06-29 18:00:08.000 181 33388.49 392.03 2297.92 31.64 2012-06-29 18:00:09.000 181 33388.42 392.09 2297.93 31.64 2012-06-29 18:00:10.000 181 33388.40 392.08 2297.93 31.64 2012-06-29 18:00:11.000 181 33388.40 392.03 2297.91 31.64 2012-06-29 18:00:12.000 181 33388.36 392.04 2297.90 31.64 2012-06-29 18:00:12.000 181 33388.44 392.04 2297.91 31.64 2012-06-29 18:00:14.000 181 33388.42 392.05 2298.01 31.64 2012-06-29 18:00:15.000 181 33388.48 392.05 2297.94 31.64 2012-06-29 18:00:16.000 181 33388.44 392.03 2297.94 31.64 2012-06-29 18:00:17.000 181 33388.36 392.00 2297.90 31.64 2012-06-29 18:00:18.000 181 33388.37 392.07 2298.00 31.64 2012-06-29 18:00:19.000 181 33388.50 392.06 2297.93 31.64 2012-06-29 18:00:20.000 181 33388.45 392.02 2297.99 31.64 2012-06-29 18:00:21.000 181 33388.33 392.07 2298.03 31.64 2012-06-29 18:00:22.000 181 33388.52 392.01 2297.97 31.64 2012-06-29 18:00:23.000 181 33388.38 392.01 2297.94 31.64 2012-06-29 18:00:24.000 181 33388.47 392.04 2298.02 31.64 2012-06-29 18:00:25.000 181 33388.36 392.06 2297.95 31.64 2012-06-29 18:00:25.000 181 33388.41 392.02 2297.97 31.64 2012-06-29 18:00:27.000 181 33388.41 392.05 2298.07 31.64 2012-06-29 18:00:28.000 181 33388.50 392.05 2297.98 31.64 2012-06-29 18:00:29.000 181 33388.44 392.02 2298.01 31.64 2012-06-29 18:00:30.000 181 33388.44 392.03 2297.96 31.64 2012-06-29 18:00:31.000 181 33388.49 392.03 2298.03 31.64 2012-06-29 18:00:32.000 181 33388.44 392.00 2297.99 31.64 2012-06-29 18:00:33.000 181 33388.46 392.02 2297.98 31.64 2012-06-29 18:00:34.000 181 33388.47 392.06 2297.97 31.64 2012-06-29 18:00:35.000 181 33388.36 392.05 2297.95 31.64 2012-06-29 18:00:36.000 181 33388.44 392.07 2297.99 31.64 2012-06-29 18:00:37.000 181 33388.53 392.05 2298.00 31.63 2012-06-29 18:00:38.000 181 33388.42 392.03 2297.99 31.64 2012-06-29 18:00:39.000 181 33388.45 392.03 2297.95 31.64 2012-06-29 18:00:40.000 181 33388.52 392.02 2298.04 31.64 2012-06-29 18:00:41.000 181 33388.47 392.03 2297.92 31.64 2012-06-29 18:00:42.000 181 33388.50 392.05 2297.99 31.64 2012-06-29 18:00:43.000 181 33388.53 392.01 2297.99 31.64 2012-06-29 18:00:44.000 181 33388.46 392.02 2298.07 31.63 2012-06-29 18:00:45.000 181 33388.52 392.02 2298.01 31.64 2012-06-29 18:00:46.000 181 33388.53 392.05 2298.00 31.64 2012-06-29 18:00:47.000 181 33388.48 392.06 2298.00 31.64 2012-06-29 18:00:48.000 181 33388.55 392.08 2298.00 31.64 2012-06-29 18:00:49.000 181 33388.56 392.02 2298.01 31.64 2012-06-29 18:00:50.000 181 33388.50 392.05 2297.98 31.64 2012-06-29 18:00:51.000 181 33388.48 392.03 2297.99 31.64 2012-06-29 18:00:52.000 181 33388.55 392.03 2298.05 31.64 2012-06-29 18:00:53.000 181 33388.47 392.02 2298.05 31.64 2012-06-29 18:00:54.000 181 33388.50 392.05 2298.12 31.64 2012-06-29 18:00:55.000 181 33388.57 392.04 2298.05 31.63 2012-06-29 18:00:56.000 181 33388.64 392.02 2297.99 31.63 2012-06-29 18:00:57.000 181 33388.49 392.02 2298.06 31.63 2012-06-29 18:00:58.000 181 33388.59 392.06 2298.07 31.63 2012-06-29 18:00:59.000 181 33388.49 392.04 2298.04 31.63 2012-06-29 18:01:00.000 181 33388.57 392.03 2298.02 31.64 2012-06-29 18:01:01.000 181 33388.50 392.05 2298.12 31.63 2012-06-29 18:01:02.000 181 33388.46 392.02 2298.04 31.63 2012-06-29 18:01:03.000 181 33388.47 392.04 2297.99 31.64 2012-06-29 18:01:04.000 181 33388.56 392.08 2297.97 31.63 2012-06-29 18:01:05.000 181 33388.54 392.05 2298.01 31.64 2012-06-29 18:01:06.000 181 33388.56 392.06 2298.06 31.64 2012-06-29 18:01:06.000 181 33388.45 392.05 2298.15 31.63 2012-06-29 18:01:08.000 181 33388.47 392.06 2298.03 31.64 2012-06-29 18:01:09.000 181 33388.61 392.05 2298.05 31.64 2012-06-29 18:01:10.000 181 33388.42 392.10 2298.03 31.64 2012-06-29 18:01:11.000 181 33388.48 392.06 2297.93 31.63 2012-06-29 18:01:12.000 181 33388.55 392.02 2297.97 31.64 2012-06-29 18:01:13.000 181 33388.47 392.01 2298.10 31.64 2012-06-29 18:01:14.000 181 33388.37 392.07 2298.06 31.64 2012-06-29 18:01:15.000 181 33388.55 392.01 2298.03 31.64 2012-06-29 18:01:16.000 181 33388.52 392.02 2298.13 31.64 2012-06-29 18:01:17.000 181 33388.47 392.01 2298.07 31.64 2012-06-29 18:01:18.000 181 33388.47 392.08 2298.03 31.64 2012-06-29 18:01:19.000 181 33388.49 392.00 2298.12 31.64 2012-06-29 18:01:19.000 181 33388.42 392.05 2298.06 31.64 2012-06-29 18:01:21.000 181 33388.67 392.07 2298.06 31.63 2012-06-29 18:01:22.000 181 33388.57 392.09 2297.96 31.63 2012-06-29 18:01:23.000 181 33388.50 392.07 2298.07 31.64 2012-06-29 18:01:24.000 181 33388.53 392.01 2298.14 31.63 2012-06-29 18:01:25.000 181 33388.47 392.04 2298.13 31.64 2012-06-29 18:01:26.000 181 33388.47 392.07 2298.10 31.64 2012-06-29 18:01:27.000 181 33388.52 392.08 2298.12 31.64 2012-06-29 18:01:28.000 181 33388.55 392.05 2298.17 31.64 2012-06-29 18:01:29.000 181 33388.53 392.06 2298.13 31.64 2012-06-29 18:01:30.000 181 33388.47 392.06 2298.13 31.63 2012-06-29 18:01:31.000 181 33388.57 392.09 2298.16 31.64 2012-06-29 18:01:32.000 181 33388.54 392.07 2298.12 31.63 2012-06-29 18:01:33.000 181 33388.56 392.10 2298.18 31.64 2012-06-29 18:01:34.000 181 33388.37 392.10 2298.21 31.63 2012-06-29 18:01:35.000 181 33388.49 392.09 2298.16 31.64 2012-06-29 18:01:36.000 181 33388.50 392.10 2298.18 31.64 2012-06-29 18:01:37.000 181 33388.48 392.05 2298.16 31.63 2012-06-29 18:01:38.000 181 33388.47 392.02 2298.18 31.64 2012-06-29 18:01:39.000 181 33388.47 392.12 2298.12 31.63 2012-06-29 18:01:40.000 181 33388.55 392.07 2298.14 31.63 2012-06-29 18:01:41.000 181 33388.59 392.02 2298.18 31.64 2012-06-29 18:01:42.000 181 33388.53 392.07 2298.16 31.63 2012-06-29 18:01:43.000 181 33388.58 392.04 2298.19 31.63 2012-06-29 18:01:44.000 181 33388.44 392.06 2298.18 31.63 2012-06-29 18:01:45.000 181 33388.49 392.07 2298.13 31.63 2012-06-29 18:01:46.000 181 33388.52 392.07 2298.19 31.63 2012-06-29 18:01:47.000 181 33388.56 392.09 2298.24 31.63 2012-06-29 18:01:48.000 181 33388.51 392.05 2298.16 31.63 2012-06-29 18:01:49.000 181 33388.52 392.03 2298.15 31.63 2012-06-29 18:01:50.000 181 33388.43 392.09 2298.24 31.63 2012-06-29 18:01:51.000 181 33388.52 392.09 2298.13 31.63 2012-06-29 18:01:52.000 181 33388.50 392.05 2298.21 31.63 2012-06-29 18:01:53.000 181 33388.44 392.05 2298.17 31.63 2012-06-29 18:01:54.000 181 33388.55 392.08 2298.13 31.63 2012-06-29 18:01:55.000 181 33388.49 392.02 2298.14 31.63 2012-06-29 18:01:56.000 181 33388.43 392.08 2298.18 31.63 2012-06-29 18:01:57.000 181 33388.61 392.09 2298.16 31.63 2012-06-29 18:01:58.000 181 33388.53 392.07 2298.25 31.63 2012-06-29 18:01:59.000 181 33388.43 392.07 2298.24 31.63 2012-06-29 18:02:00.000 181 33388.44 392.11 2298.16 31.63 2012-06-29 18:02:00.000 181 33388.50 392.12 2298.19 31.64 2012-06-29 18:02:02.000 181 33388.52 392.12 2298.28 31.63 2012-06-29 18:02:03.000 181 33388.47 392.10 2298.26 31.64 2012-06-29 18:02:04.000 181 33388.41 392.09 2298.26 31.64 2012-06-29 18:02:05.000 181 33388.40 392.03 2298.25 31.64 2012-06-29 18:02:06.000 181 33388.53 392.11 2298.26 31.63 2012-06-29 18:02:07.000 181 33388.44 392.14 2298.17 31.64 2012-06-29 18:02:08.000 181 33388.40 392.12 2298.13 31.64 2012-06-29 18:02:09.000 181 33388.44 392.09 2298.22 31.64 2012-06-29 18:02:10.000 181 33388.47 392.11 2298.27 31.64 2012-06-29 18:02:11.000 181 33388.46 392.12 2298.22 31.64 2012-06-29 18:02:12.000 181 33388.39 392.11 2298.19 31.64 2012-06-29 18:02:13.000 181 33388.44 392.12 2298.32 31.64 2012-06-29 18:02:13.000 181 33388.49 392.07 2298.28 31.64 2012-06-29 18:02:15.000 181 33388.44 392.09 2298.25 31.64 2012-06-29 18:02:16.000 181 33388.45 392.09 2298.23 31.64 2012-06-29 18:02:17.000 181 33388.41 392.13 2298.25 31.64 2012-06-29 18:02:18.000 181 33388.41 392.09 2298.17 31.64 2012-06-29 18:02:19.000 181 33388.42 392.10 2298.29 31.64 2012-06-29 18:02:20.000 181 33388.39 392.11 2298.24 31.64 2012-06-29 18:02:21.000 181 33388.37 392.12 2298.25 31.64 2012-06-29 18:02:22.000 181 33388.39 392.13 2298.24 31.64 2012-06-29 18:02:23.000 181 33388.25 392.11 2298.28 31.64 2012-06-29 18:02:24.000 181 33388.34 392.08 2298.26 31.64 2012-06-29 18:02:25.000 181 33388.38 392.11 2298.29 31.64 2012-06-29 18:02:26.000 181 33388.39 392.08 2298.30 31.64 2012-06-29 18:02:27.000 181 33388.40 392.10 2298.31 31.64 2012-06-29 18:02:28.000 181 33388.34 392.15 2298.28 31.64 2012-06-29 18:02:29.000 181 33388.39 392.09 2298.35 31.64 2012-06-29 18:02:30.000 181 33388.48 392.07 2298.40 31.64 2012-06-29 18:02:31.000 181 33388.39 392.10 2298.28 31.64 2012-06-29 18:02:32.000 181 33388.36 392.10 2298.30 31.64 2012-06-29 18:02:33.000 181 33388.38 392.11 2298.29 31.64 2012-06-29 18:02:34.000 181 33388.38 392.16 2298.31 31.64 2012-06-29 18:02:35.000 181 33388.35 392.13 2298.40 31.64 2012-06-29 18:02:36.000 181 33388.34 392.10 2298.40 31.64 2012-06-29 18:02:37.000 181 33388.31 392.10 2298.28 31.64 2012-06-29 18:02:38.000 181 33388.37 392.13 2298.28 31.64 2012-06-29 18:02:39.000 181 33388.44 392.14 2298.32 31.64 2012-06-29 18:02:40.000 181 33388.36 392.13 2298.26 31.64 2012-06-29 18:02:41.000 181 33388.38 392.16 2298.35 31.64 2012-06-29 18:02:42.000 181 33388.32 392.12 2298.32 31.64 2012-06-29 18:02:43.000 181 33388.42 392.15 2298.35 31.64 2012-06-29 18:02:44.000 181 33388.39 392.14 2298.35 31.64 2012-06-29 18:02:45.000 181 33388.37 392.13 2298.27 31.64 2012-06-29 18:02:46.000 181 33388.40 392.13 2298.29 31.64 2012-06-29 18:02:47.000 181 33388.32 392.09 2298.35 31.64 2012-06-29 18:02:48.000 181 33388.36 392.10 2298.31 31.64 2012-06-29 18:02:49.000 181 33388.28 392.14 2298.37 31.64 2012-06-29 18:02:50.000 181 33388.32 392.11 2298.39 31.64 2012-06-29 18:02:51.000 181 33388.21 392.13 2298.25 31.64 2012-06-29 18:02:52.000 181 33388.28 392.16 2298.32 31.64 2012-06-29 18:02:53.000 181 33388.32 392.13 2298.36 31.64 2012-06-29 18:02:54.000 181 33388.31 392.09 2298.37 31.64 2012-06-29 18:02:54.000 181 33388.35 392.15 2298.25 31.64 2012-06-29 18:02:56.000 181 33388.27 392.17 2298.35 31.64 2012-06-29 18:02:57.000 181 33388.21 392.18 2298.32 31.64 2012-06-29 18:02:58.000 181 33388.33 392.17 2298.37 31.64 2012-06-29 18:02:59.000 181 33388.24 392.18 2298.35 31.64 2012-06-29 18:03:00.000 181 33388.27 392.17 2298.37 31.64 2012-06-29 18:03:01.000 181 33388.23 392.20 2298.40 31.64 2012-06-29 18:03:02.000 181 33388.18 392.20 2298.47 31.64 2012-06-29 18:03:03.000 181 33388.22 392.20 2298.31 31.64 2012-06-29 18:03:04.000 181 33388.17 392.19 2298.43 31.64 2012-06-29 18:03:05.000 181 33388.18 392.17 2298.43 31.64 2012-06-29 18:03:06.000 181 33388.14 392.18 2298.49 31.64 2012-06-29 18:03:07.000 181 33388.11 392.17 2298.40 31.64 2012-06-29 18:03:07.000 181 33388.12 392.20 2298.37 31.64 2012-06-29 18:03:09.000 181 33388.20 392.18 2298.38 31.64 2012-06-29 18:03:10.000 181 33388.16 392.24 2298.43 31.64 2012-06-29 18:03:11.000 181 33388.06 392.20 2298.41 31.64 2012-06-29 18:03:12.000 181 33388.14 392.20 2298.40 31.64 2012-06-29 18:03:13.000 181 33388.11 392.21 2298.38 31.64 2012-06-29 18:03:14.000 181 33388.08 392.23 2298.49 31.64 2012-06-29 18:03:15.000 181 33388.14 392.20 2298.48 31.64 2012-06-29 18:03:16.000 181 33388.06 392.20 2298.50 31.64 2012-06-29 18:03:17.000 181 33388.02 392.23 2298.41 31.64 2012-06-29 18:03:18.000 181 33388.00 392.17 2298.48 31.64 2012-06-29 18:03:19.000 181 33388.09 392.19 2298.50 31.64 2012-06-29 18:03:20.000 181 33388.04 392.25 2298.47 31.64 2012-06-29 18:03:21.000 181 33388.03 392.20 2298.44 31.64 2012-06-29 18:03:22.000 181 33387.88 392.20 2298.56 31.64 2012-06-29 18:03:23.000 181 33388.13 392.23 2298.46 31.64 2012-06-29 18:03:24.000 181 33388.04 392.22 2298.56 31.64 2012-06-29 18:03:25.000 181 33387.97 392.24 2298.54 31.64 2012-06-29 18:03:26.000 181 33388.05 392.22 2298.51 31.64 2012-06-29 18:03:27.000 181 33388.02 392.24 2298.49 31.64 2012-06-29 18:03:28.000 181 33387.94 392.25 2298.54 31.64 2012-06-29 18:03:29.000 181 33388.00 392.21 2298.56 31.64 2012-06-29 18:03:30.000 181 33388.02 392.23 2298.51 31.64 2012-06-29 18:03:31.000 181 33387.96 392.22 2298.54 31.64 2012-06-29 18:03:32.000 181 33388.00 392.25 2298.51 31.64 2012-06-29 18:03:33.000 181 33387.93 392.25 2298.57 31.64 2012-06-29 18:03:34.000 181 33387.91 392.25 2298.62 31.64 2012-06-29 18:03:35.000 181 33387.96 392.24 2298.56 31.64 2012-06-29 18:03:36.000 181 33387.99 392.22 2298.56 31.64 2012-06-29 18:03:37.000 181 33387.93 392.22 2298.50 31.64 2012-06-29 18:03:38.000 181 33387.90 392.22 2298.59 31.64 2012-06-29 18:03:39.000 181 33387.83 392.26 2298.57 31.64 2012-06-29 18:03:40.000 181 33387.88 392.21 2298.62 31.64 2012-06-29 18:03:41.000 181 33387.90 392.29 2298.65 31.64 2012-06-29 18:03:42.000 181 33387.92 392.26 2298.70 31.64 2012-06-29 18:03:43.000 181 33387.89 392.30 2298.57 31.64 2012-06-29 18:03:44.000 181 33387.78 392.23 2298.60 31.64 2012-06-29 18:03:45.000 181 33387.86 392.28 2298.66 31.64 2012-06-29 18:03:46.000 181 33387.87 392.25 2298.62 31.64 2012-06-29 18:03:47.000 181 33387.95 392.27 2298.70 31.64 2012-06-29 18:03:48.000 181 33387.87 392.27 2298.70 31.64 2012-06-29 18:03:48.000 181 33387.94 392.26 2298.67 31.64 2012-06-29 18:03:50.000 181 33387.85 392.28 2298.66 31.64 2012-06-29 18:03:51.000 181 33387.87 392.28 2298.64 31.64 2012-06-29 18:03:52.000 181 33387.96 392.31 2298.62 31.64 2012-06-29 18:03:53.000 181 33387.81 392.28 2298.68 31.64 2012-06-29 18:03:54.000 181 33387.84 392.29 2298.62 31.64 2012-06-29 18:03:55.000 181 33387.87 392.26 2298.59 31.64 2012-06-29 18:03:56.000 181 33387.88 392.27 2298.64 31.64 2012-06-29 18:03:57.000 181 33387.89 392.23 2298.61 31.64 2012-06-29 18:03:58.000 181 33387.84 392.29 2298.70 31.64 2012-06-29 18:03:59.000 181 33387.79 392.27 2298.68 31.64 2012-06-29 18:04:00.000 181 33387.87 392.24 2298.68 31.64 2012-06-29 18:04:01.000 181 33387.82 392.27 2298.65 31.64 2012-06-29 18:04:01.000 181 33387.92 392.29 2298.76 31.64 2012-06-29 18:04:03.000 181 33387.82 392.29 2298.63 31.64 2012-06-29 18:04:04.000 181 33387.85 392.27 2298.71 31.64 2012-06-29 18:04:05.000 181 33387.88 392.26 2298.65 31.64 2012-06-29 18:04:06.000 181 33387.87 392.25 2298.65 31.64 2012-06-29 18:04:07.000 181 33387.87 392.26 2298.70 31.64 2012-06-29 18:04:08.000 181 33387.78 392.27 2298.68 31.64 2012-06-29 18:04:09.000 181 33387.86 392.28 2298.74 31.64 2012-06-29 18:04:10.000 181 33387.81 392.27 2298.57 31.64 2012-06-29 18:04:11.000 181 33387.82 392.28 2298.62 31.64 2012-06-29 18:04:12.000 181 33387.84 392.26 2298.66 31.64 2012-06-29 18:04:13.000 181 33387.82 392.32 2298.72 31.64 2012-06-29 18:04:14.000 181 33387.84 392.29 2298.71 31.64 2012-06-29 18:04:15.000 181 33387.86 392.28 2298.70 31.64 2012-06-29 18:04:16.000 181 33387.75 392.31 2298.66 31.64 2012-06-29 18:04:17.000 181 33387.81 392.32 2298.70 31.64 2012-06-29 18:04:18.000 181 33387.76 392.29 2298.75 31.64 2012-06-29 18:04:19.000 181 33387.82 392.32 2298.69 31.64 2012-06-29 18:04:20.000 181 33387.75 392.27 2298.70 31.64 2012-06-29 18:04:21.000 181 33387.79 392.33 2298.78 31.64 2012-06-29 18:04:22.000 181 33387.76 392.30 2298.68 31.64 2012-06-29 18:04:23.000 181 33387.79 392.33 2298.77 31.64 2012-06-29 18:04:24.000 181 33387.81 392.31 2298.71 31.64 2012-06-29 18:04:25.000 181 33387.82 392.36 2298.66 31.64 2012-06-29 18:04:26.000 181 33387.85 392.29 2298.62 31.64 2012-06-29 18:04:27.000 181 33387.78 392.28 2298.74 31.64 2012-06-29 18:04:28.000 181 33387.76 392.37 2298.70 31.64 2012-06-29 18:04:29.000 181 33387.84 392.31 2298.63 31.64 2012-06-29 18:04:30.000 181 33387.79 392.32 2298.65 31.64 2012-06-29 18:04:31.000 181 33387.84 392.33 2298.57 31.64 2012-06-29 18:04:32.000 181 33387.81 392.31 2298.68 31.64 2012-06-29 18:04:33.000 181 33387.84 392.32 2298.67 31.64 2012-06-29 18:04:34.000 181 33387.76 392.30 2298.69 31.64 2012-06-29 18:04:35.000 181 33387.76 392.30 2298.70 31.64 2012-06-29 18:04:36.000 181 33387.79 392.29 2298.70 31.64 2012-06-29 18:04:37.000 181 33387.75 392.31 2298.65 31.64 2012-06-29 18:04:38.000 181 33387.79 392.35 2298.68 31.64 2012-06-29 18:04:39.000 181 33387.72 392.29 2298.69 31.64 2012-06-29 18:04:40.000 181 33387.75 392.29 2298.71 31.64 2012-06-29 18:04:41.000 181 33387.72 392.33 2298.64 31.64 2012-06-29 18:04:42.000 181 33387.75 392.34 2298.70 31.64 2012-06-29 18:04:42.000 181 33387.76 392.30 2298.67 31.64 2012-06-29 18:04:44.000 181 33387.78 392.29 2298.70 31.64 2012-06-29 18:04:45.000 181 33387.74 392.33 2298.75 31.64 2012-06-29 18:04:46.000 181 33387.68 392.31 2298.72 31.64 2012-06-29 18:04:47.000 181 33387.65 392.31 2298.68 31.64 2012-06-29 18:04:48.000 181 33387.58 392.30 2298.79 31.64 2012-06-29 18:04:49.000 181 33387.68 392.27 2298.70 31.64 2012-06-29 18:04:50.000 181 33387.69 392.31 2298.75 31.64 2012-06-29 18:04:51.000 181 33387.68 392.34 2298.75 31.64 2012-06-29 18:04:52.000 181 33387.68 392.33 2298.77 31.64 2012-06-29 18:04:53.000 181 33387.60 392.29 2298.74 31.64 2012-06-29 18:04:54.000 181 33387.59 392.27 2298.72 31.64 2012-06-29 18:04:55.000 181 33387.60 392.31 2298.78 31.64 2012-06-29 18:04:55.000 181 33387.72 392.27 2298.83 31.64 2012-06-29 18:04:57.000 181 33387.61 392.35 2298.85 31.64 2012-06-29 18:04:58.000 181 33387.68 392.35 2298.74 31.64 2012-06-29 18:04:59.000 181 33387.75 392.33 2298.72 31.64 2012-06-29 18:05:00.000 181 33387.65 392.33 2298.78 31.64 2012-06-29 18:05:01.000 181 33387.64 392.33 2298.77 31.64 2012-06-29 18:05:02.000 181 33387.69 392.31 2298.83 31.64 2012-06-29 18:05:03.000 181 33387.65 392.34 2298.75 31.64 2012-06-29 18:05:04.000 181 33387.66 392.30 2298.69 31.64 2012-06-29 18:05:05.000 181 33387.66 392.33 2298.75 31.64 2012-06-29 18:05:06.000 181 33387.72 392.35 2298.72 31.64 2012-06-29 18:05:07.000 181 33387.66 392.38 2298.81 31.64 2012-06-29 18:05:08.000 181 33387.75 392.30 2298.78 31.64 2012-06-29 18:05:09.000 181 33387.68 392.30 2298.79 31.64 2012-06-29 18:05:10.000 181 33387.75 392.34 2298.84 31.64 2012-06-29 18:05:11.000 181 33387.63 392.30 2298.80 31.64 2012-06-29 18:05:12.000 181 33387.59 392.31 2298.88 31.64 2012-06-29 18:05:13.000 181 33387.66 392.35 2298.77 31.64 2012-06-29 18:05:14.000 181 33387.71 392.33 2298.82 31.64 2012-06-29 18:05:15.000 181 33387.74 392.31 2298.80 31.64 2012-06-29 18:05:16.000 181 33387.70 392.31 2298.83 31.64 2012-06-29 18:05:17.000 181 33387.70 392.34 2298.74 31.64 2012-06-29 18:05:18.000 181 33387.66 392.32 2298.81 31.64 2012-06-29 18:05:19.000 181 33387.74 392.33 2298.85 31.64 2012-06-29 18:05:20.000 181 33387.66 392.34 2298.78 31.64 2012-06-29 18:05:21.000 181 33387.69 392.31 2298.75 31.64 2012-06-29 18:05:22.000 181 33387.76 392.35 2298.86 31.64 2012-06-29 18:05:23.000 181 33387.77 392.32 2298.72 31.64 2012-06-29 18:05:24.000 181 33387.82 392.36 2298.76 31.64 2012-06-29 18:05:25.000 181 33387.79 392.32 2298.87 31.64 2012-06-29 18:05:26.000 181 33387.80 392.37 2298.82 31.64 2012-06-29 18:05:27.000 181 33387.76 392.36 2298.82 31.64 2012-06-29 18:05:28.000 181 33387.75 392.34 2298.83 31.64 2012-06-29 18:05:29.000 181 33387.81 392.37 2298.80 31.64 2012-06-29 18:05:30.000 181 33387.81 392.37 2298.80 31.64 2012-06-29 18:05:31.000 181 33387.80 392.36 2298.87 31.64 2012-06-29 18:05:32.000 181 33387.75 392.34 2298.80 31.64 2012-06-29 18:05:33.000 181 33387.79 392.35 2298.76 31.64 2012-06-29 18:05:34.000 181 33387.75 392.35 2298.70 31.64 2012-06-29 18:05:35.000 181 33387.75 392.38 2298.84 31.64 2012-06-29 18:05:36.000 181 33387.69 392.37 2298.79 31.64 2012-06-29 18:05:36.000 181 33387.69 392.36 2298.83 31.64 2012-06-29 18:05:38.000 181 33387.75 392.35 2298.77 31.64 2012-06-29 18:05:39.000 181 33387.80 392.35 2298.84 31.64 2012-06-29 18:05:40.000 181 33387.68 392.35 2298.86 31.64 2012-06-29 18:05:41.000 181 33387.81 392.35 2298.83 31.64 2012-06-29 18:05:42.000 181 33387.71 392.32 2298.82 31.64 2012-06-29 18:05:43.000 181 33387.76 392.36 2298.80 31.64 2012-06-29 18:05:44.000 181 33387.74 392.37 2298.89 31.64 2012-06-29 18:05:45.000 181 33387.79 392.41 2298.82 31.64 2012-06-29 18:05:46.000 181 33387.69 392.36 2298.83 31.64 2012-06-29 18:05:47.000 181 33387.72 392.38 2298.78 31.64 2012-06-29 18:05:48.000 181 33387.78 392.39 2298.80 31.64 2012-06-29 18:05:49.000 181 33387.74 392.35 2298.84 31.64 2012-06-29 18:05:49.000 181 33387.73 392.40 2298.85 31.64 2012-06-29 18:05:51.000 181 33387.76 392.39 2298.89 31.64 2012-06-29 18:05:52.000 181 33387.73 392.40 2298.82 31.64 2012-06-29 18:05:53.000 181 33387.72 392.39 2298.95 31.64 2012-06-29 18:05:54.000 181 33387.68 392.38 2298.85 31.64 2012-06-29 18:05:55.000 181 33387.71 392.40 2298.81 31.64 2012-06-29 18:05:56.000 181 33387.74 392.39 2298.87 31.64 2012-06-29 18:05:57.000 181 33387.78 392.41 2298.87 31.64 2012-06-29 18:05:58.000 181 33387.63 392.38 2298.86 31.64 2012-06-29 18:05:59.000 181 33387.69 392.41 2298.87 31.64 2012-06-29 18:06:00.000 181 33387.73 392.42 2298.89 31.64 2012-06-29 18:06:01.000 181 33387.71 392.39 2298.82 31.64 2012-06-29 18:06:02.000 181 33387.67 392.46 2298.89 31.64 2012-06-29 18:06:03.000 181 33387.71 392.46 2298.81 31.64 2012-06-29 18:06:04.000 181 33387.71 392.44 2298.79 31.64 2012-06-29 18:06:05.000 181 33387.60 392.42 2298.89 31.64 2012-06-29 18:06:06.000 181 33387.76 392.42 2298.89 31.64 2012-06-29 18:06:07.000 181 33387.67 392.45 2298.93 31.64 2012-06-29 18:06:08.000 181 33387.60 392.46 2298.87 31.64 2012-06-29 18:06:09.000 181 33387.64 392.42 2298.91 31.64 2012-06-29 18:06:10.000 181 33387.60 392.42 2298.87 31.64 2012-06-29 18:06:11.000 181 33387.56 392.44 2298.93 31.64 2012-06-29 18:06:12.000 181 33387.65 392.41 2298.90 31.64 2012-06-29 18:06:13.000 181 33387.58 392.39 2298.84 31.64 2012-06-29 18:06:14.000 181 33387.57 392.42 2298.90 31.64 2012-06-29 18:06:15.000 181 33387.53 392.39 2298.98 31.64 2012-06-29 18:06:16.000 181 33387.50 392.42 2298.97 31.64 2012-06-29 18:06:17.000 181 33387.65 392.49 2298.90 31.64 2012-06-29 18:06:18.000 181 33387.53 392.50 2298.88 31.64 2012-06-29 18:06:19.000 181 33387.54 392.42 2298.91 31.64 2012-06-29 18:06:20.000 181 33387.44 392.44 2298.90 31.64 2012-06-29 18:06:21.000 181 33387.50 392.44 2298.86 31.64 2012-06-29 18:06:22.000 181 33387.58 392.43 2299.04 31.64 2012-06-29 18:06:23.000 181 33387.47 392.47 2298.95 31.64 2012-06-29 18:06:24.000 181 33387.46 392.48 2298.94 31.64 2012-06-29 18:06:25.000 181 33387.53 392.46 2298.93 31.64 2012-06-29 18:06:26.000 181 33387.52 392.42 2298.91 31.64 2012-06-29 18:06:27.000 181 33387.59 392.46 2298.86 31.64 2012-06-29 18:06:28.000 181 33387.55 392.44 2299.01 31.64 2012-06-29 18:06:29.000 181 33387.51 392.44 2299.01 31.64 2012-06-29 18:06:30.000 181 33387.47 392.42 2299.03 31.64 2012-06-29 18:06:30.000 181 33387.53 392.48 2298.95 31.64 2012-06-29 18:06:32.000 181 33387.48 392.42 2299.05 31.64 2012-06-29 18:06:33.000 181 33387.49 392.49 2299.04 31.64 2012-06-29 18:06:34.000 181 33387.32 392.41 2299.02 31.64 2012-06-29 18:06:35.000 181 33387.54 392.43 2298.93 31.64 2012-06-29 18:06:36.000 181 33387.56 392.42 2298.95 31.64 2012-06-29 18:06:37.000 181 33387.46 392.48 2298.97 31.64 2012-06-29 18:06:38.000 181 33387.45 392.44 2299.03 31.64 2012-06-29 18:06:39.000 181 33387.43 392.48 2298.98 31.64 2012-06-29 18:06:40.000 181 33387.44 392.47 2299.00 31.64 2012-06-29 18:06:41.000 181 33387.47 392.48 2298.98 31.64 2012-06-29 18:06:42.000 181 33387.46 392.44 2298.97 31.64 2012-06-29 18:06:43.000 181 33387.47 392.49 2298.93 31.64 2012-06-29 18:06:43.000 181 33387.49 392.47 2298.97 31.64 2012-06-29 18:06:45.000 181 33387.59 392.48 2299.00 31.64 2012-06-29 18:06:46.000 181 33387.47 392.48 2299.00 31.64 2012-06-29 18:06:47.000 181 33387.55 392.46 2299.08 31.64 2012-06-29 18:06:48.000 181 33387.52 392.46 2299.02 31.64 2012-06-29 18:06:49.000 181 33387.47 392.44 2298.96 31.64 2012-06-29 18:06:50.000 181 33387.49 392.49 2299.05 31.64 2012-06-29 18:06:51.000 181 33387.43 392.44 2299.09 31.64 2012-06-29 18:06:52.000 181 33387.47 392.45 2299.06 31.64 2012-06-29 18:06:53.000 181 33387.48 392.46 2299.02 31.64 2012-06-29 18:06:54.000 181 33387.44 392.42 2299.05 31.64 2012-06-29 18:06:55.000 181 33387.53 392.47 2299.05 31.64 2012-06-29 18:06:56.000 181 33387.55 392.45 2299.11 31.64 2012-06-29 18:06:57.000 181 33387.50 392.47 2299.05 31.64 2012-06-29 18:06:58.000 181 33387.53 392.46 2299.08 31.64 2012-06-29 18:06:59.000 181 33387.53 392.48 2299.09 31.64 2012-06-29 18:07:00.000 181 33387.54 392.47 2299.03 31.64 2012-06-29 18:07:01.000 181 33387.51 392.48 2299.13 31.64 2012-06-29 18:07:02.000 181 33387.54 392.44 2299.03 31.64 2012-06-29 18:07:03.000 181 33387.44 392.48 2299.09 31.64 2012-06-29 18:07:04.000 181 33387.54 392.45 2299.06 31.64 2012-06-29 18:07:05.000 181 33387.38 392.49 2299.20 31.64 2012-06-29 18:07:06.000 181 33387.54 392.44 2299.17 31.64 2012-06-29 18:07:07.000 181 33387.55 392.45 2299.11 31.64 2012-06-29 18:07:08.000 181 33387.51 392.45 2299.02 31.64 2012-06-29 18:07:09.000 181 33387.53 392.41 2299.14 31.64 2012-06-29 18:07:10.000 181 33387.47 392.46 2299.06 31.64 2012-06-29 18:07:11.000 181 33387.50 392.50 2299.05 31.64 2012-06-29 18:07:12.000 181 33387.45 392.50 2299.04 31.64 2012-06-29 18:07:13.000 181 33387.44 392.42 2299.18 31.64 2012-06-29 18:07:14.000 181 33387.55 392.47 2299.10 31.64 2012-06-29 18:07:15.000 181 33387.47 392.43 2298.99 31.64 2012-06-29 18:07:16.000 181 33387.51 392.47 2299.14 31.64 2012-06-29 18:07:17.000 181 33387.53 392.48 2299.16 31.64 2012-06-29 18:07:18.000 181 33387.48 392.49 2299.12 31.64 2012-06-29 18:07:19.000 181 33387.48 392.48 2299.04 31.64 2012-06-29 18:07:20.000 181 33387.44 392.46 2299.16 31.64 2012-06-29 18:07:21.000 181 33387.55 392.50 2299.01 31.64 2012-06-29 18:07:22.000 181 33387.46 392.53 2299.00 31.64 2012-06-29 18:07:23.000 181 33387.56 392.48 2299.12 31.64 2012-06-29 18:07:24.000 181 33387.42 392.48 2299.12 31.64 2012-06-29 18:07:24.000 181 33387.43 392.50 2299.16 31.64 2012-06-29 18:07:26.000 181 33387.46 392.49 2299.14 31.64 2012-06-29 18:07:27.000 181 33387.51 392.53 2299.07 31.64 2012-06-29 18:07:28.000 181 33387.49 392.55 2299.09 31.64 2012-06-29 18:07:29.000 181 33387.50 392.51 2299.09 31.64 2012-06-29 18:07:30.000 181 33387.42 392.49 2299.08 31.64 2012-06-29 18:07:31.000 181 33387.51 392.50 2299.09 31.64 2012-06-29 18:07:32.000 181 33387.47 392.54 2299.16 31.64 2012-06-29 18:07:33.000 181 33387.38 392.54 2299.07 31.64 2012-06-29 18:07:34.000 181 33387.53 392.50 2299.11 31.64 2012-06-29 18:07:35.000 181 33387.46 392.51 2299.11 31.64 2012-06-29 18:07:36.000 181 33387.41 392.51 2299.10 31.64 2012-06-29 18:07:37.000 181 33387.40 392.51 2299.20 31.64 2012-06-29 18:07:37.000 181 33387.44 392.56 2299.12 31.64 2012-06-29 18:07:39.000 181 33387.39 392.54 2299.16 31.64 2012-06-29 18:07:40.000 181 33387.35 392.52 2299.11 31.64 2012-06-29 18:07:41.000 181 33387.43 392.58 2299.18 31.64 2012-06-29 18:07:42.000 181 33387.34 392.54 2299.17 31.64 2012-06-29 18:07:43.000 181 33387.45 392.56 2299.21 31.64 2012-06-29 18:07:44.000 181 33387.38 392.55 2299.21 31.64 2012-06-29 18:07:45.000 181 33387.46 392.54 2299.19 31.64 2012-06-29 18:07:46.000 181 33387.33 392.55 2299.24 31.64 2012-06-29 18:07:47.000 181 33387.44 392.52 2299.27 31.64 2012-06-29 18:07:48.000 181 33387.40 392.53 2299.15 31.64 2012-06-29 18:07:49.000 181 33387.45 392.57 2299.20 31.64 2012-06-29 18:07:50.000 181 33387.47 392.53 2299.16 31.64 2012-06-29 18:07:51.000 181 33387.50 392.50 2299.18 31.64 2012-06-29 18:07:52.000 181 33387.44 392.54 2299.27 31.64 2012-06-29 18:07:53.000 181 33387.47 392.57 2299.20 31.64 2012-06-29 18:07:54.000 181 33387.44 392.59 2299.14 31.64 2012-06-29 18:07:55.000 181 33387.49 392.57 2299.30 31.64 2012-06-29 18:07:56.000 181 33387.45 392.59 2299.27 31.64 2012-06-29 18:07:57.000 181 33387.51 392.61 2299.32 31.64 2012-06-29 18:07:58.000 181 33387.41 392.58 2299.15 31.64 2012-06-29 18:07:59.000 181 33387.43 392.58 2299.27 31.64 2012-06-29 18:08:00.000 181 33387.42 392.58 2299.22 31.64 2012-06-29 18:08:01.000 181 33387.44 392.56 2299.28 31.64 2012-06-29 18:08:02.000 181 33387.38 392.58 2299.23 31.64 2012-06-29 18:08:03.000 181 33387.32 392.58 2299.34 31.64 2012-06-29 18:08:04.000 181 33387.44 392.59 2299.28 31.64 2012-06-29 18:08:05.000 181 33387.33 392.59 2299.27 31.64 2012-06-29 18:08:06.000 181 33387.39 392.60 2299.30 31.64 2012-06-29 18:08:07.000 181 33387.38 392.59 2299.20 31.64 2012-06-29 18:08:08.000 181 33387.43 392.64 2299.27 31.64 2012-06-29 18:08:09.000 181 33387.44 392.64 2299.19 31.64 2012-06-29 18:08:10.000 181 33387.41 392.64 2299.22 31.64 2012-06-29 18:08:11.000 181 33387.41 392.60 2299.27 31.64 2012-06-29 18:08:12.000 181 33387.35 392.58 2299.28 31.64 2012-06-29 18:08:13.000 181 33387.46 392.62 2299.33 31.64 2012-06-29 18:08:14.000 181 33387.48 392.59 2299.33 31.64 2012-06-29 18:08:15.000 181 33387.43 392.58 2299.34 31.64 2012-06-29 18:08:16.000 181 33387.47 392.63 2299.30 31.64 2012-06-29 18:08:17.000 181 33387.43 392.61 2299.26 31.64 2012-06-29 18:08:18.000 181 33387.41 392.59 2299.31 31.64 2012-06-29 18:08:18.000 181 33387.44 392.58 2299.30 31.64 2012-06-29 18:08:20.000 181 33387.40 392.61 2299.30 31.64 2012-06-29 18:08:21.000 181 33387.48 392.61 2299.27 31.64 2012-06-29 18:08:22.000 181 33387.45 392.60 2299.29 31.64 2012-06-29 18:08:23.000 181 33387.43 392.62 2299.28 31.64 2012-06-29 18:08:24.000 181 33387.46 392.60 2299.27 31.64 2012-06-29 18:08:25.000 181 33387.43 392.60 2299.28 31.64 2012-06-29 18:08:26.000 181 33387.46 392.60 2299.22 31.64 2012-06-29 18:08:27.000 181 33387.47 392.66 2299.20 31.64 2012-06-29 18:08:28.000 181 33387.43 392.63 2299.22 31.64 2012-06-29 18:08:29.000 181 33387.38 392.58 2299.24 31.64 2012-06-29 18:08:30.000 181 33387.35 392.57 2299.29 31.64 2012-06-29 18:08:31.000 181 33387.41 392.60 2299.22 31.64 2012-06-29 18:08:31.000 181 33387.34 392.61 2299.20 31.64 2012-06-29 18:08:33.000 181 33387.50 392.63 2299.27 31.64 2012-06-29 18:08:34.000 181 33387.46 392.64 2299.20 31.64 2012-06-29 18:08:35.000 181 33387.38 392.63 2299.24 31.64 2012-06-29 18:08:36.000 181 33387.39 392.64 2299.32 31.64 2012-06-29 18:08:37.000 181 33387.46 392.65 2299.28 31.64 2012-06-29 18:08:38.000 181 33387.39 392.67 2299.24 31.64 2012-06-29 18:08:39.000 181 33387.44 392.63 2299.28 31.64 2012-06-29 18:08:40.000 181 33387.44 392.66 2299.30 31.64 2012-06-29 18:08:41.000 181 33387.44 392.65 2299.42 31.64 2012-06-29 18:08:42.000 181 33387.43 392.64 2299.39 31.64 2012-06-29 18:08:43.000 181 33387.40 392.69 2299.31 31.64 2012-06-29 18:08:44.000 181 33387.38 392.62 2299.21 31.64 2012-06-29 18:08:45.000 181 33387.35 392.63 2299.24 31.64 2012-06-29 18:08:46.000 181 33387.30 392.71 2299.33 31.64 2012-06-29 18:08:47.000 181 33387.37 392.68 2299.36 31.64 2012-06-29 18:08:48.000 181 33387.46 392.67 2299.31 31.64 2012-06-29 18:08:49.000 181 33387.43 392.68 2299.31 31.64 2012-06-29 18:08:50.000 181 33387.49 392.68 2299.30 31.64 2012-06-29 18:08:51.000 181 33387.50 392.70 2299.35 31.64 2012-06-29 18:08:52.000 181 33387.38 392.65 2299.30 31.64 2012-06-29 18:08:53.000 181 33387.39 392.67 2299.27 31.64 2012-06-29 18:08:54.000 181 33387.39 392.64 2299.27 31.64 2012-06-29 18:08:55.000 181 33387.42 392.66 2299.30 31.64 2012-06-29 18:08:56.000 181 33387.50 392.70 2299.27 31.64 2012-06-29 18:08:57.000 181 33387.39 392.68 2299.27 31.64 2012-06-29 18:08:58.000 181 33387.39 392.70 2299.40 31.64 2012-06-29 18:08:59.000 181 33387.43 392.67 2299.34 31.64 2012-06-29 18:09:00.000 181 33387.43 392.71 2299.34 31.64 2012-06-29 18:09:01.000 181 33387.48 392.69 2299.32 31.64 2012-06-29 18:09:02.000 181 33387.43 392.71 2299.35 31.64 2012-06-29 18:09:03.000 181 33387.47 392.69 2299.34 31.64 2012-06-29 18:09:04.000 181 33387.41 392.64 2299.37 31.64 2012-06-29 18:09:05.000 181 33387.47 392.71 2299.39 31.64 2012-06-29 18:09:06.000 181 33387.42 392.65 2299.29 31.64 2012-06-29 18:09:07.000 181 33387.43 392.69 2299.37 31.64 2012-06-29 18:09:08.000 181 33387.39 392.67 2299.35 31.64 2012-06-29 18:09:09.000 181 33387.42 392.69 2299.43 31.64 2012-06-29 18:09:10.000 181 33387.39 392.74 2299.42 31.64 2012-06-29 18:09:11.000 181 33387.48 392.73 2299.28 31.64 2012-06-29 18:09:12.000 181 33387.39 392.72 2299.33 31.64 2012-06-29 18:09:12.000 181 33387.44 392.70 2299.40 31.64 2012-06-29 18:09:14.000 181 33387.39 392.72 2299.37 31.64 2012-06-29 18:09:15.000 181 33387.34 392.72 2299.40 31.64 2012-06-29 18:09:16.000 181 33387.29 392.69 2299.38 31.64 2012-06-29 18:09:17.000 181 33387.40 392.75 2299.36 31.64 2012-06-29 18:09:18.000 181 33387.40 392.76 2299.33 31.64 2012-06-29 18:09:19.000 181 33387.41 392.73 2299.45 31.64 2012-06-29 18:09:20.000 181 33387.33 392.73 2299.34 31.64 2012-06-29 18:09:21.000 181 33387.29 392.74 2299.36 31.64 2012-06-29 18:09:22.000 181 33387.29 392.75 2299.37 31.64 2012-06-29 18:09:23.000 181 33387.38 392.72 2299.46 31.64 2012-06-29 18:09:24.000 181 33387.34 392.72 2299.40 31.64 2012-06-29 18:09:25.000 181 33387.35 392.76 2299.33 31.64 2012-06-29 18:09:25.000 181 33387.33 392.75 2299.27 31.64 2012-06-29 18:09:27.000 181 33387.36 392.72 2299.45 31.64 2012-06-29 18:09:28.000 181 33387.21 392.75 2299.40 31.64 2012-06-29 18:09:29.000 181 33387.32 392.72 2299.41 31.64 2012-06-29 18:09:30.000 181 33387.34 392.73 2299.30 31.64 2012-06-29 18:09:31.000 181 33387.26 392.75 2299.43 31.64 2012-06-29 18:09:32.000 181 33387.32 392.77 2299.37 31.64 2012-06-29 18:09:33.000 181 33387.29 392.78 2299.39 31.64 2012-06-29 18:09:34.000 181 33387.29 392.76 2299.40 31.64 2012-06-29 18:09:35.000 181 33387.37 392.76 2299.42 31.64 2012-06-29 18:09:36.000 181 33387.33 392.76 2299.40 31.64 2012-06-29 18:09:37.000 181 33387.28 392.77 2299.45 31.64 2012-06-29 18:09:38.000 181 33387.27 392.76 2299.47 31.64 2012-06-29 18:09:39.000 181 33387.28 392.70 2299.44 31.64 2012-06-29 18:09:40.000 181 33387.39 392.76 2299.44 31.64 2012-06-29 18:09:41.000 181 33387.22 392.78 2299.46 31.64 2012-06-29 18:09:42.000 181 33387.24 392.77 2299.48 31.64 2012-06-29 18:09:43.000 181 33387.28 392.76 2299.46 31.64 2012-06-29 18:09:44.000 181 33387.39 392.76 2299.46 31.64 2012-06-29 18:09:45.000 181 33387.26 392.75 2299.43 31.64 2012-06-29 18:09:46.000 181 33387.31 392.79 2299.44 31.64 2012-06-29 18:09:47.000 181 33387.32 392.79 2299.46 31.64 2012-06-29 18:09:48.000 181 33387.27 392.76 2299.39 31.64 2012-06-29 18:09:49.000 181 33387.25 392.77 2299.52 31.64 2012-06-29 18:09:50.000 181 33387.29 392.76 2299.48 31.64 2012-06-29 18:09:51.000 181 33387.31 392.78 2299.47 31.64 2012-06-29 18:09:52.000 181 33387.28 392.78 2299.42 31.64 2012-06-29 18:09:53.000 181 33387.26 392.75 2299.50 31.64 2012-06-29 18:09:54.000 181 33387.21 392.75 2299.46 31.64 2012-06-29 18:09:55.000 181 33387.29 392.75 2299.42 31.64 2012-06-29 18:09:56.000 181 33387.34 392.79 2299.52 31.64 2012-06-29 18:09:57.000 181 33387.28 392.75 2299.43 31.64 2012-06-29 18:09:58.000 181 33387.39 392.73 2299.47 31.64 2012-06-29 18:09:59.000 181 33387.28 392.75 2299.37 31.64 2012-06-29 18:10:00.000 181 33387.35 392.75 2299.38 31.64 2012-06-29 18:10:01.000 181 33387.28 392.78 2299.50 31.64 2012-06-29 18:10:02.000 181 33387.39 392.73 2299.52 31.64 2012-06-29 18:10:03.000 181 33387.28 392.74 2299.59 31.64 2012-06-29 18:10:04.000 181 33387.22 392.73 2299.47 31.64 2012-06-29 18:10:05.000 181 33387.32 392.75 2299.49 31.64 2012-06-29 18:10:06.000 181 33387.35 392.73 2299.47 31.64 2012-06-29 18:10:06.000 181 33387.32 392.72 2299.55 31.64 2012-06-29 18:10:08.000 181 33387.31 392.73 2299.57 31.64 2012-06-29 18:10:09.000 181 33387.28 392.74 2299.52 31.64 2012-06-29 18:10:10.000 181 33387.28 392.74 2299.55 31.64 2012-06-29 18:10:11.000 181 33387.32 392.71 2299.51 31.64 2012-06-29 18:10:12.000 181 33387.35 392.70 2299.49 31.64 2012-06-29 18:10:13.000 181 33387.26 392.72 2299.55 31.64 2012-06-29 18:10:14.000 181 33387.26 392.75 2299.53 31.64 2012-06-29 18:10:15.000 181 33387.35 392.74 2299.55 31.64 2012-06-29 18:10:16.000 181 33387.34 392.76 2299.58 31.64 2012-06-29 18:10:17.000 181 33387.37 392.70 2299.52 31.64 2012-06-29 18:10:18.000 181 33387.22 392.70 2299.50 31.64 2012-06-29 18:10:19.000 181 33387.30 392.76 2299.55 31.64 2012-06-29 18:10:19.000 181 33387.27 392.74 2299.55 31.64 2012-06-29 18:10:21.000 181 33387.21 392.72 2299.54 31.64 2012-06-29 18:10:22.000 181 33387.25 392.75 2299.50 31.64 2012-06-29 18:10:23.000 181 33387.23 392.77 2299.52 31.64 2012-06-29 18:10:24.000 181 33387.21 392.75 2299.53 31.64 2012-06-29 18:10:25.000 181 33387.26 392.76 2299.46 31.64 2012-06-29 18:10:26.000 181 33387.21 392.74 2299.53 31.64 2012-06-29 18:10:27.000 181 33387.22 392.78 2299.52 31.64 2012-06-29 18:10:28.000 181 33387.26 392.77 2299.58 31.64 2012-06-29 18:10:29.000 181 33387.18 392.73 2299.53 31.64 2012-06-29 18:10:30.000 181 33387.18 392.69 2299.62 31.64 2012-06-29 18:10:31.000 181 33387.23 392.77 2299.55 31.64 2012-06-29 18:10:32.000 181 33387.27 392.72 2299.48 31.64 2012-06-29 18:10:33.000 181 33387.26 392.75 2299.52 31.64 2012-06-29 18:10:34.000 181 33387.27 392.75 2299.55 31.64 2012-06-29 18:10:35.000 181 33387.22 392.75 2299.55 31.64 2012-06-29 18:10:36.000 181 33387.19 392.73 2299.53 31.64 2012-06-29 18:10:37.000 181 33387.22 392.78 2299.53 31.64 2012-06-29 18:10:38.000 181 33387.19 392.73 2299.56 31.64 2012-06-29 18:10:39.000 181 33387.18 392.75 2299.65 31.64 2012-06-29 18:10:40.000 181 33387.17 392.75 2299.57 31.64 2012-06-29 18:10:41.000 181 33387.23 392.74 2299.59 31.64 2012-06-29 18:10:42.000 181 33387.16 392.72 2299.64 31.64 2012-06-29 18:10:43.000 181 33387.23 392.72 2299.49 31.64 2012-06-29 18:10:44.000 181 33387.28 392.78 2299.57 31.64 2012-06-29 18:10:45.000 181 33387.34 392.73 2299.60 31.64 2012-06-29 18:10:46.000 181 33387.18 392.73 2299.62 31.64 2012-06-29 18:10:47.000 181 33387.14 392.71 2299.65 31.64 2012-06-29 18:10:48.000 181 33387.12 392.73 2299.59 31.64 2012-06-29 18:10:49.000 181 33387.21 392.76 2299.61 31.64 2012-06-29 18:10:50.000 181 33387.14 392.70 2299.62 31.64 2012-06-29 18:10:51.000 181 33387.22 392.77 2299.61 31.64 2012-06-29 18:10:52.000 181 33387.14 392.73 2299.50 31.64 2012-06-29 18:10:53.000 181 33387.25 392.75 2299.51 31.64 2012-06-29 18:10:54.000 181 33387.14 392.76 2299.56 31.64 2012-06-29 18:10:55.000 181 33387.23 392.70 2299.61 31.64 2012-06-29 18:10:56.000 181 33387.19 392.75 2299.61 31.64 2012-06-29 18:10:57.000 181 33387.28 392.74 2299.57 31.64 2012-06-29 18:10:58.000 181 33387.26 392.74 2299.49 31.64 2012-06-29 18:10:59.000 181 33387.18 392.73 2299.59 31.64 2012-06-29 18:11:00.000 181 33387.21 392.75 2299.62 31.64 2012-06-29 18:11:00.000 181 33387.18 392.72 2299.68 31.64 2012-06-29 18:11:02.000 181 33387.19 392.75 2299.59 31.64 2012-06-29 18:11:03.000 181 33387.16 392.77 2299.67 31.64 2012-06-29 18:11:04.000 181 33387.28 392.73 2299.61 31.64 2012-06-29 18:11:05.000 181 33387.17 392.71 2299.62 31.64 2012-06-29 18:11:06.000 181 33387.23 392.72 2299.64 31.64 2012-06-29 18:11:07.000 181 33387.23 392.76 2299.67 31.64 2012-06-29 18:11:08.000 181 33387.20 392.73 2299.62 31.64 2012-06-29 18:11:09.000 181 33387.11 392.75 2299.60 31.64 2012-06-29 18:11:10.000 181 33387.21 392.73 2299.59 31.64 2012-06-29 18:11:11.000 181 33387.08 392.74 2299.63 31.64 2012-06-29 18:11:12.000 181 33387.20 392.72 2299.67 31.64 2012-06-29 18:11:13.000 181 33387.18 392.78 2299.62 31.64 2012-06-29 18:11:13.000 181 33387.13 392.73 2299.67 31.64 2012-06-29 18:11:15.000 181 33387.13 392.73 2299.62 31.64 2012-06-29 18:11:16.000 181 33387.24 392.77 2299.65 31.64 2012-06-29 18:11:17.000 181 33387.19 392.75 2299.64 31.64 2012-06-29 18:11:18.000 181 33387.14 392.77 2299.56 31.64 2012-06-29 18:11:19.000 181 33387.17 392.76 2299.59 31.64 2012-06-29 18:11:20.000 181 33387.16 392.74 2299.68 31.64 2012-06-29 18:11:21.000 181 33387.15 392.71 2299.61 31.64 2012-06-29 18:11:22.000 181 33387.23 392.74 2299.66 31.64 2012-06-29 18:11:23.000 181 33387.12 392.79 2299.66 31.64 2012-06-29 18:11:24.000 181 33387.04 392.76 2299.72 31.64 2012-06-29 18:11:25.000 181 33387.13 392.76 2299.53 31.64 2012-06-29 18:11:26.000 181 33387.20 392.69 2299.64 31.64 2012-06-29 18:11:27.000 181 33387.13 392.75 2299.71 31.64 2012-06-29 18:11:28.000 181 33387.12 392.74 2299.69 31.64 2012-06-29 18:11:29.000 181 33387.13 392.74 2299.65 31.64 2012-06-29 18:11:30.000 181 33387.06 392.72 2299.71 31.64 2012-06-29 18:11:31.000 181 33387.03 392.77 2299.68 31.64 2012-06-29 18:11:32.000 181 33387.10 392.76 2299.61 31.64 2012-06-29 18:11:33.000 181 33387.11 392.76 2299.66 31.64 2012-06-29 18:11:34.000 181 33387.14 392.73 2299.65 31.64 2012-06-29 18:11:35.000 181 33387.05 392.77 2299.71 31.64 2012-06-29 18:11:36.000 181 33387.02 392.73 2299.72 31.64 2012-06-29 18:11:37.000 181 33387.03 392.74 2299.70 31.64 2012-06-29 18:11:38.000 181 33387.11 392.74 2299.67 31.64 2012-06-29 18:11:39.000 181 33387.01 392.73 2299.70 31.64 2012-06-29 18:11:40.000 181 33387.09 392.75 2299.84 31.64 2012-06-29 18:11:41.000 181 33386.95 392.73 2299.73 31.64 2012-06-29 18:11:42.000 181 33387.02 392.75 2299.71 31.64 2012-06-29 18:11:43.000 181 33387.02 392.74 2299.70 31.64 2012-06-29 18:11:44.000 181 33387.07 392.72 2299.73 31.64 2012-06-29 18:11:45.000 181 33387.02 392.75 2299.62 31.64 2012-06-29 18:11:46.000 181 33386.89 392.75 2299.64 31.64 2012-06-29 18:11:47.000 181 33386.93 392.73 2299.71 31.64 2012-06-29 18:11:48.000 181 33386.93 392.73 2299.76 31.64 2012-06-29 18:11:49.000 181 33387.01 392.78 2299.71 31.64 2012-06-29 18:11:50.000 181 33386.91 392.73 2299.67 31.64 2012-06-29 18:11:51.000 181 33387.06 392.74 2299.64 31.64 2012-06-29 18:11:52.000 181 33386.97 392.76 2299.70 31.64 2012-06-29 18:11:53.000 181 33387.00 392.73 2299.72 31.64 2012-06-29 18:11:54.000 181 33386.97 392.71 2299.74 31.64 2012-06-29 18:11:54.000 181 33387.01 392.71 2299.69 31.64 2012-06-29 18:11:56.000 181 33387.04 392.77 2299.68 31.64 2012-06-29 18:11:57.000 181 33387.04 392.71 2299.79 31.64 2012-06-29 18:11:58.000 181 33387.02 392.73 2299.66 31.64 2012-06-29 18:11:59.000 181 33387.03 392.75 2299.75 31.64 2012-06-29 18:12:00.000 181 33386.94 392.68 2299.71 31.64 2012-06-29 18:12:01.000 181 33386.98 392.69 2299.77 31.64 2012-06-29 18:12:02.000 181 33387.01 392.70 2299.71 31.64 2012-06-29 18:12:03.000 181 33387.07 392.76 2299.74 31.64 2012-06-29 18:12:04.000 181 33387.08 392.70 2299.72 31.64 2012-06-29 18:12:05.000 181 33387.02 392.72 2299.80 31.64 2012-06-29 18:12:06.000 181 33387.01 392.73 2299.73 31.64 2012-06-29 18:12:07.000 181 33387.05 392.73 2299.76 31.64 2012-06-29 18:12:07.000 181 33386.97 392.69 2299.74 31.64 2012-06-29 18:12:09.000 181 33386.94 392.68 2299.79 31.64 2012-06-29 18:12:10.000 181 33386.98 392.69 2299.86 31.64 2012-06-29 18:12:11.000 181 33387.06 392.69 2299.73 31.64 2012-06-29 18:12:12.000 181 33387.04 392.67 2299.77 31.64 2012-06-29 18:12:13.000 181 33387.11 392.66 2299.76 31.64 2012-06-29 18:12:14.000 181 33387.06 392.64 2299.78 31.64 2012-06-29 18:12:15.000 181 33387.14 392.70 2299.76 31.64 2012-06-29 18:12:16.000 181 33387.08 392.71 2299.79 31.64 2012-06-29 18:12:17.000 181 33387.08 392.70 2299.76 31.64 2012-06-29 18:12:18.000 181 33387.05 392.68 2299.74 31.64 2012-06-29 18:12:19.000 181 33387.16 392.68 2299.72 31.64 2012-06-29 18:12:20.000 181 33387.08 392.66 2299.78 31.64 2012-06-29 18:12:21.000 181 33387.20 392.69 2299.79 31.64 2012-06-29 18:12:22.000 181 33387.08 392.70 2299.76 31.64 2012-06-29 18:12:23.000 181 33387.16 392.70 2299.81 31.64 2012-06-29 18:12:24.000 181 33387.20 392.70 2299.77 31.64 2012-06-29 18:12:25.000 181 33387.18 392.68 2299.77 31.64 2012-06-29 18:12:26.000 181 33387.25 392.70 2299.75 31.64 2012-06-29 18:12:27.000 181 33387.28 392.73 2299.76 31.64 2012-06-29 18:12:28.000 181 33387.18 392.69 2299.77 31.64 2012-06-29 18:12:29.000 181 33387.28 392.69 2299.71 31.64 2012-06-29 18:12:30.000 181 33387.12 392.68 2299.67 31.64 2012-06-29 18:12:31.000 181 33387.26 392.62 2299.70 31.64 2012-06-29 18:12:32.000 181 33387.21 392.70 2299.71 31.64 2012-06-29 18:12:33.000 181 33387.28 392.65 2299.67 31.64 2012-06-29 18:12:34.000 181 33387.17 392.69 2299.81 31.64 2012-06-29 18:12:35.000 181 33387.10 392.69 2299.69 31.64 2012-06-29 18:12:36.000 181 33387.16 392.69 2299.70 31.64 2012-06-29 18:12:37.000 181 33387.19 392.68 2299.78 31.64 2012-06-29 18:12:38.000 181 33387.11 392.69 2299.77 31.64 2012-06-29 18:12:39.000 181 33387.08 392.69 2299.75 31.64 2012-06-29 18:12:40.000 181 33387.19 392.66 2299.76 31.64 2012-06-29 18:12:41.000 181 33387.25 392.68 2299.77 31.64 2012-06-29 18:12:42.000 181 33387.14 392.67 2299.77 31.64 2012-06-29 18:12:43.000 181 33387.20 392.71 2299.74 31.64 2012-06-29 18:12:44.000 181 33387.13 392.73 2299.78 31.64 2012-06-29 18:12:45.000 181 33387.15 392.70 2299.71 31.64 2012-06-29 18:12:46.000 181 33387.24 392.68 2299.81 31.64 2012-06-29 18:12:47.000 181 33387.18 392.70 2299.71 31.64 2012-06-29 18:12:48.000 181 33387.18 392.68 2299.67 31.64 2012-06-29 18:12:48.000 181 33387.19 392.69 2299.78 31.64 2012-06-29 18:12:50.000 181 33387.21 392.68 2299.80 31.64 2012-06-29 18:12:51.000 181 33387.19 392.69 2299.84 31.64 2012-06-29 18:12:52.000 181 33387.22 392.68 2299.74 31.64 2012-06-29 18:12:53.000 181 33387.19 392.68 2299.84 31.64 2012-06-29 18:12:54.000 181 33387.15 392.71 2299.78 31.64 2012-06-29 18:12:55.000 181 33387.20 392.68 2299.73 31.64 2012-06-29 18:12:56.000 181 33387.18 392.69 2299.80 31.64 2012-06-29 18:12:57.000 181 33387.21 392.67 2299.89 31.64 2012-06-29 18:12:58.000 181 33387.21 392.68 2299.74 31.64 2012-06-29 18:12:59.000 181 33387.25 392.71 2299.77 31.64 2012-06-29 18:13:00.000 181 33387.18 392.69 2299.84 31.64 2012-06-29 18:13:01.000 181 33387.22 392.69 2299.82 31.64 2012-06-29 18:13:01.000 181 33387.15 392.69 2299.80 31.64 2012-06-29 18:13:03.000 181 33387.24 392.68 2299.75 31.64 2012-06-29 18:13:04.000 181 33387.23 392.70 2299.82 31.64 2012-06-29 18:13:05.000 181 33387.25 392.71 2299.77 31.64 2012-06-29 18:13:06.000 181 33387.18 392.73 2299.80 31.64 2012-06-29 18:13:07.000 181 33387.22 392.69 2299.83 31.64 2012-06-29 18:13:08.000 181 33387.13 392.64 2299.74 31.64 2012-06-29 18:13:09.000 181 33387.28 392.69 2299.82 31.64 2012-06-29 18:13:10.000 181 33387.11 392.68 2299.76 31.64 2012-06-29 18:13:11.000 181 33387.26 392.65 2299.80 31.64 2012-06-29 18:13:12.000 181 33387.28 392.65 2299.83 31.64 2012-06-29 18:13:13.000 181 33387.22 392.69 2299.78 31.64 2012-06-29 18:13:14.000 181 33387.21 392.66 2299.76 31.64 2012-06-29 18:13:15.000 181 33387.18 392.68 2299.75 31.64 2012-06-29 18:13:16.000 181 33387.24 392.67 2299.70 31.64 2012-06-29 18:13:17.000 181 33387.23 392.67 2299.83 31.64 2012-06-29 18:13:18.000 181 33387.19 392.65 2299.83 31.64 2012-06-29 18:13:19.000 181 33387.18 392.68 2299.84 31.64 2012-06-29 18:13:20.000 181 33387.22 392.64 2299.86 31.64 2012-06-29 18:13:21.000 181 33387.18 392.69 2299.73 31.64 2012-06-29 18:13:22.000 181 33387.18 392.68 2299.87 31.64 2012-06-29 18:13:23.000 181 33387.17 392.68 2299.80 31.64 2012-06-29 18:13:24.000 181 33387.20 392.67 2299.79 31.64 2012-06-29 18:13:25.000 181 33387.19 392.65 2299.79 31.64 2012-06-29 18:13:26.000 181 33387.20 392.59 2299.71 31.64 2012-06-29 18:13:27.000 181 33387.21 392.67 2299.76 31.64 2012-06-29 18:13:28.000 181 33387.28 392.61 2299.80 31.64 2012-06-29 18:13:29.000 181 33387.25 392.66 2299.83 31.64 2012-06-29 18:13:30.000 181 33387.22 392.63 2299.86 31.64 2012-06-29 18:13:31.000 181 33387.23 392.61 2299.74 31.64 2012-06-29 18:13:32.000 181 33387.25 392.66 2299.88 31.64 2012-06-29 18:13:33.000 181 33387.39 392.62 2299.82 31.64 2012-06-29 18:13:34.000 181 33387.26 392.63 2299.82 31.64 2012-06-29 18:13:35.000 181 33387.18 392.65 2299.90 31.64 2012-06-29 18:13:36.000 181 33387.26 392.64 2299.81 31.64 2012-06-29 18:13:37.000 181 33387.32 392.65 2299.87 31.64 2012-06-29 18:13:38.000 181 33387.22 392.61 2299.86 31.64 2012-06-29 18:13:39.000 181 33387.14 392.65 2299.80 31.64 2012-06-29 18:13:40.000 181 33387.26 392.66 2299.85 31.64 2012-06-29 18:13:41.000 181 33387.41 392.64 2299.77 31.64 2012-06-29 18:13:42.000 181 33387.26 392.62 2299.83 31.64 2012-06-29 18:13:42.000 181 33387.25 392.62 2299.78 31.64 2012-06-29 18:13:44.000 181 33387.32 392.63 2299.79 31.64 2012-06-29 18:13:45.000 181 33387.29 392.65 2299.82 31.64 2012-06-29 18:13:46.000 181 33387.25 392.67 2299.89 31.64 2012-06-29 18:13:47.000 181 33387.23 392.67 2299.77 31.64 2012-06-29 18:13:48.000 181 33387.29 392.65 2299.75 31.64 2012-06-29 18:13:49.000 181 33387.29 392.67 2299.79 31.64 2012-06-29 18:13:50.000 181 33387.29 392.65 2299.90 31.64 2012-06-29 18:13:51.000 181 33387.24 392.65 2299.82 31.64 2012-06-29 18:13:52.000 181 33387.32 392.67 2299.76 31.64 2012-06-29 18:13:53.000 181 33387.28 392.64 2299.83 31.64 2012-06-29 18:13:54.000 181 33387.28 392.60 2299.86 31.64 2012-06-29 18:13:55.000 181 33387.23 392.63 2299.88 31.64 2012-06-29 18:13:55.000 181 33387.25 392.68 2299.89 31.64 2012-06-29 18:13:57.000 181 33387.31 392.69 2299.84 31.64 2012-06-29 18:13:58.000 181 33387.29 392.68 2299.89 31.64 2012-06-29 18:13:59.000 181 33387.28 392.66 2299.81 31.64 2012-06-29 18:14:00.000 181 33387.23 392.68 2299.88 31.64 2012-06-29 18:14:01.000 181 33387.25 392.68 2299.78 31.64 2012-06-29 18:14:02.000 181 33387.25 392.65 2299.88 31.64 2012-06-29 18:14:03.000 181 33387.16 392.68 2299.88 31.64 2012-06-29 18:14:04.000 181 33387.34 392.68 2299.84 31.64 2012-06-29 18:14:05.000 181 33387.25 392.70 2299.76 31.64 2012-06-29 18:14:06.000 181 33387.24 392.72 2299.83 31.64 2012-06-29 18:14:07.000 181 33387.18 392.70 2299.93 31.64 2012-06-29 18:14:08.000 181 33387.27 392.67 2299.86 31.64 2012-06-29 18:14:09.000 181 33387.29 392.67 2299.90 31.64 2012-06-29 18:14:10.000 181 33387.18 392.69 2299.91 31.64 2012-06-29 18:14:11.000 181 33387.21 392.68 2299.82 31.64 2012-06-29 18:14:12.000 181 33387.31 392.69 2299.88 31.64 2012-06-29 18:14:13.000 181 33387.23 392.69 2299.89 31.64 2012-06-29 18:14:14.000 181 33387.26 392.68 2299.86 31.64 2012-06-29 18:14:15.000 181 33387.23 392.69 2299.83 31.64 2012-06-29 18:14:16.000 181 33387.13 392.66 2299.97 31.64 2012-06-29 18:14:17.000 181 33387.15 392.70 2299.83 31.64 2012-06-29 18:14:18.000 181 33387.11 392.71 2299.91 31.64 2012-06-29 18:14:19.000 181 33387.16 392.70 2299.83 31.64 2012-06-29 18:14:20.000 181 33387.25 392.71 2299.96 31.64 2012-06-29 18:14:21.000 181 33386.98 392.74 2299.90 31.64 2012-06-29 18:14:22.000 181 33387.26 392.73 2299.92 31.64 2012-06-29 18:14:23.000 181 33387.18 392.72 2299.92 31.64 2012-06-29 18:14:24.000 181 33387.13 392.71 2299.92 31.64 2012-06-29 18:14:25.000 181 33387.18 392.73 2299.92 31.64 2012-06-29 18:14:26.000 181 33387.22 392.70 2299.90 31.64 2012-06-29 18:14:27.000 181 33387.13 392.69 2299.96 31.64 2012-06-29 18:14:28.000 181 33387.14 392.77 2299.85 31.64 2012-06-29 18:14:29.000 181 33387.28 392.75 2299.86 31.64 2012-06-29 18:14:30.000 181 33387.12 392.73 2299.88 31.64 2012-06-29 18:14:31.000 181 33387.11 392.75 2299.96 31.64 2012-06-29 18:14:32.000 181 33387.13 392.74 2300.02 31.64 2012-06-29 18:14:33.000 181 33387.14 392.76 2299.93 31.64 2012-06-29 18:14:34.000 181 33387.14 392.75 2299.99 31.64 2012-06-29 18:14:35.000 181 33387.19 392.74 2299.93 31.64 2012-06-29 18:14:36.000 181 33387.14 392.74 2299.95 31.64 2012-06-29 18:14:36.000 181 33387.16 392.73 2299.99 31.64 2012-06-29 18:14:38.000 181 33387.10 392.75 2299.98 31.64 2012-06-29 18:14:39.000 181 33387.08 392.74 2299.95 31.64 2012-06-29 18:14:40.000 181 33387.11 392.74 2299.94 31.64 2012-06-29 18:14:41.000 181 33387.16 392.72 2299.90 31.64 2012-06-29 18:14:42.000 181 33387.09 392.71 2299.92 31.64 2012-06-29 18:14:43.000 181 33387.10 392.71 2299.90 31.64 2012-06-29 18:14:44.000 181 33387.07 392.75 2299.92 31.64 2012-06-29 18:14:45.000 181 33387.11 392.73 2300.08 31.64 2012-06-29 18:14:46.000 181 33387.13 392.71 2300.01 31.64 2012-06-29 18:14:47.000 181 33387.04 392.73 2300.00 31.64 2012-06-29 18:14:48.000 181 33387.04 392.70 2300.05 31.64 2012-06-29 18:14:49.000 181 33387.14 392.72 2299.95 31.64 2012-06-29 18:14:49.000 181 33387.10 392.71 2300.05 31.64 2012-06-29 18:14:51.000 181 33387.14 392.69 2299.93 31.64 2012-06-29 18:14:52.000 181 33387.05 392.72 2300.04 31.64 2012-06-29 18:14:53.000 181 33387.15 392.69 2299.97 31.64 2012-06-29 18:14:54.000 181 33387.09 392.67 2300.01 31.64 2012-06-29 18:14:55.000 181 33387.05 392.71 2299.99 31.64 2012-06-29 18:14:56.000 181 33387.10 392.69 2299.99 31.64 2012-06-29 18:14:57.000 181 33387.10 392.71 2299.97 31.64 2012-06-29 18:14:58.000 181 33387.07 392.68 2299.91 31.64 2012-06-29 18:14:59.000 181 33387.13 392.69 2300.03 31.64 2012-06-29 18:15:00.000 181 33387.10 392.69 2300.06 31.64 2012-06-29 18:15:01.000 181 33387.12 392.69 2300.06 31.64 2012-06-29 18:15:02.000 181 33387.12 392.72 2299.89 31.64 2012-06-29 18:15:03.000 181 33387.13 392.68 2300.09 31.64 2012-06-29 18:15:04.000 181 33387.18 392.65 2300.01 31.64 2012-06-29 18:15:05.000 181 33387.10 392.69 2299.98 31.64 2012-06-29 18:15:06.000 181 33387.12 392.69 2300.04 31.64 2012-06-29 18:15:07.000 181 33387.21 392.67 2300.01 31.64 2012-06-29 18:15:08.000 181 33387.10 392.67 2300.05 31.64 2012-06-29 18:15:09.000 181 33387.17 392.68 2300.05 31.64 2012-06-29 18:15:10.000 181 33387.07 392.70 2299.99 31.64 2012-06-29 18:15:11.000 181 33387.13 392.65 2300.07 31.64 2012-06-29 18:15:12.000 181 33387.14 392.67 2300.07 31.64 2012-06-29 18:15:13.000 181 33387.11 392.67 2299.99 31.64 2012-06-29 18:15:14.000 181 33387.15 392.68 2299.97 31.64 2012-06-29 18:15:15.000 181 33387.09 392.68 2300.07 31.64 2012-06-29 18:15:16.000 181 33387.17 392.68 2300.05 31.64 2012-06-29 18:15:17.000 181 33387.15 392.64 2299.98 31.64 2012-06-29 18:15:18.000 181 33387.12 392.68 2300.01 31.64 2012-06-29 18:15:19.000 181 33387.09 392.64 2299.99 31.64 2012-06-29 18:15:20.000 181 33387.25 392.63 2300.07 31.64 2012-06-29 18:15:21.000 181 33387.19 392.67 2300.02 31.64 2012-06-29 18:15:22.000 181 33387.22 392.68 2300.00 31.64 2012-06-29 18:15:23.000 181 33387.24 392.70 2299.97 31.64 2012-06-29 18:15:24.000 181 33387.18 392.68 2299.96 31.64 2012-06-29 18:15:25.000 181 33387.22 392.71 2299.96 31.64 2012-06-29 18:15:26.000 181 33387.22 392.68 2300.02 31.64 2012-06-29 18:15:27.000 181 33387.21 392.67 2300.08 31.64 2012-06-29 18:15:28.000 181 33387.27 392.66 2299.97 31.64 2012-06-29 18:15:29.000 181 33387.29 392.67 2300.02 31.64 2012-06-29 18:15:30.000 181 33387.19 392.65 2300.02 31.64 2012-06-29 18:15:30.000 181 33387.14 392.69 2299.94 31.64 2012-06-29 18:15:32.000 181 33387.33 392.68 2300.07 31.64 2012-06-29 18:15:33.000 181 33387.27 392.68 2300.05 31.64 2012-06-29 18:15:34.000 181 33387.32 392.67 2299.96 31.64 2012-06-29 18:15:35.000 181 33387.25 392.66 2299.98 31.64 2012-06-29 18:15:36.000 181 33387.28 392.64 2299.97 31.64 2012-06-29 18:15:37.000 181 33387.26 392.68 2300.07 31.64 2012-06-29 18:15:38.000 181 33387.27 392.68 2300.00 31.64 2012-06-29 18:15:39.000 181 33387.29 392.71 2299.93 31.64 2012-06-29 18:15:40.000 181 33387.25 392.68 2300.07 31.64 2012-06-29 18:15:41.000 181 33387.20 392.66 2300.02 31.64 2012-06-29 18:15:42.000 181 33387.22 392.68 2300.11 31.64 2012-06-29 18:15:43.000 181 33387.26 392.68 2300.03 31.64 2012-06-29 18:15:43.000 181 33387.31 392.67 2299.97 31.64 2012-06-29 18:15:45.000 181 33387.29 392.68 2300.04 31.64 2012-06-29 18:15:46.000 181 33387.26 392.70 2300.02 31.64 2012-06-29 18:15:47.000 181 33387.28 392.69 2300.06 31.64 2012-06-29 18:15:48.000 181 33387.28 392.69 2300.09 31.64 2012-06-29 18:15:49.000 181 33387.27 392.68 2299.98 31.64 2012-06-29 18:15:50.000 181 33387.20 392.76 2300.03 31.64 2012-06-29 18:15:51.000 181 33387.27 392.73 2300.02 31.64 2012-06-29 18:15:52.000 181 33387.34 392.68 2300.05 31.64 2012-06-29 18:15:53.000 181 33387.29 392.69 2300.08 31.64 2012-06-29 18:15:54.000 181 33387.29 392.73 2300.01 31.64 2012-06-29 18:15:55.000 181 33387.26 392.67 2300.00 31.64 2012-06-29 18:15:56.000 181 33387.26 392.77 2300.02 31.64 2012-06-29 18:15:57.000 181 33387.31 392.69 2300.01 31.64 2012-06-29 18:15:58.000 181 33387.35 392.70 2300.01 31.64 2012-06-29 18:15:59.000 181 33387.22 392.71 2299.96 31.64 2012-06-29 18:16:00.000 181 33387.26 392.72 2300.02 31.64 2012-06-29 18:16:01.000 181 33387.22 392.74 2299.98 31.64 2012-06-29 18:16:02.000 181 33387.26 392.73 2300.07 31.64 2012-06-29 18:16:03.000 181 33387.32 392.72 2299.99 31.64 2012-06-29 18:16:04.000 181 33387.30 392.73 2299.94 31.64 2012-06-29 18:16:05.000 181 33387.21 392.78 2300.08 31.64 2012-06-29 18:16:06.000 181 33387.32 392.76 2300.05 31.64 2012-06-29 18:16:07.000 181 33387.23 392.74 2300.00 31.64 2012-06-29 18:16:08.000 181 33387.23 392.74 2300.09 31.64 2012-06-29 18:16:09.000 181 33387.20 392.80 2300.02 31.64 2012-06-29 18:16:10.000 181 33387.20 392.75 2300.05 31.64 2012-06-29 18:16:11.000 181 33387.16 392.80 2299.99 31.64 2012-06-29 18:16:12.000 181 33387.19 392.78 2299.99 31.64 2012-06-29 18:16:13.000 181 33387.16 392.79 2300.05 31.64 2012-06-29 18:16:14.000 181 33387.16 392.79 2300.18 31.64 2012-06-29 18:16:15.000 181 33387.13 392.76 2300.12 31.64 2012-06-29 18:16:16.000 181 33387.06 392.78 2300.12 31.64 2012-06-29 18:16:17.000 181 33387.05 392.76 2300.06 31.64 2012-06-29 18:16:18.000 181 33387.16 392.76 2300.07 31.64 2012-06-29 18:16:19.000 181 33387.00 392.76 2300.01 31.64 2012-06-29 18:16:20.000 181 33387.09 392.75 2300.08 31.64 2012-06-29 18:16:21.000 181 33387.07 392.76 2300.08 31.64 2012-06-29 18:16:22.000 181 33387.02 392.77 2300.14 31.64 2012-06-29 18:16:23.000 181 33387.03 392.73 2300.04 31.64 2012-06-29 18:16:24.000 181 33387.06 392.80 2300.08 31.64 2012-06-29 18:16:24.000 181 33386.97 392.80 2300.18 31.64 2012-06-29 18:16:26.000 181 33387.04 392.76 2300.12 31.64 2012-06-29 18:16:27.000 181 33387.04 392.75 2300.23 31.64 2012-06-29 18:16:28.000 181 33386.98 392.76 2300.19 31.64 2012-06-29 18:16:29.000 181 33387.00 392.76 2300.05 31.64 2012-06-29 18:16:30.000 181 33387.03 392.75 2300.17 31.64 2012-06-29 18:16:31.000 181 33386.95 392.75 2300.14 31.64 2012-06-29 18:16:32.000 181 33386.96 392.76 2300.12 31.64 2012-06-29 18:16:33.000 181 33386.92 392.79 2300.12 31.64 2012-06-29 18:16:34.000 181 33386.99 392.73 2300.09 31.64 2012-06-29 18:16:35.000 181 33386.94 392.72 2300.20 31.64 2012-06-29 18:16:36.000 181 33387.03 392.77 2300.25 31.64 2012-06-29 18:16:37.000 181 33387.00 392.73 2300.26 31.64 2012-06-29 18:16:37.000 181 33386.98 392.77 2300.20 31.64 2012-06-29 18:16:39.000 181 33386.95 392.75 2300.23 31.64 2012-06-29 18:16:40.000 181 33386.92 392.68 2300.21 31.64 2012-06-29 18:16:41.000 181 33387.00 392.73 2300.17 31.64 2012-06-29 18:16:42.000 181 33386.98 392.74 2300.22 31.64 2012-06-29 18:16:43.000 181 33387.00 392.71 2300.26 31.64 2012-06-29 18:16:44.000 181 33386.97 392.67 2300.23 31.64 2012-06-29 18:16:45.000 181 33386.98 392.69 2300.20 31.64 2012-06-29 18:16:46.000 181 33387.08 392.72 2300.17 31.64 2012-06-29 18:16:47.000 181 33387.02 392.69 2300.21 31.64 2012-06-29 18:16:48.000 181 33386.95 392.67 2300.19 31.64 2012-06-29 18:16:49.000 181 33387.07 392.67 2300.18 31.64 2012-06-29 18:16:50.000 181 33387.06 392.69 2300.20 31.64 2012-06-29 18:16:51.000 181 33387.05 392.64 2300.27 31.64 2012-06-29 18:16:52.000 181 33386.97 392.67 2300.10 31.64 2012-06-29 18:16:53.000 181 33386.99 392.65 2300.23 31.64 2012-06-29 18:16:54.000 181 33387.13 392.68 2300.20 31.64 2012-06-29 18:16:55.000 181 33387.03 392.66 2300.18 31.64 2012-06-29 18:16:56.000 181 33387.11 392.72 2300.19 31.64 2012-06-29 18:16:57.000 181 33387.11 392.65 2300.20 31.64 2012-06-29 18:16:58.000 181 33387.10 392.69 2300.12 31.64 2012-06-29 18:16:59.000 181 33387.22 392.66 2300.15 31.64 2012-06-29 18:17:00.000 181 33387.18 392.66 2300.17 31.64 2012-06-29 18:17:01.000 181 33387.12 392.60 2300.20 31.64 2012-06-29 18:17:02.000 181 33387.15 392.69 2300.20 31.64 2012-06-29 18:17:03.000 181 33387.19 392.62 2300.17 31.64 2012-06-29 18:17:04.000 181 33387.25 392.64 2300.17 31.64 2012-06-29 18:17:05.000 181 33387.28 392.64 2300.16 31.64 2012-06-29 18:17:06.000 181 33387.23 392.65 2300.21 31.64 2012-06-29 18:17:07.000 181 33387.19 392.64 2300.21 31.64 2012-06-29 18:17:08.000 181 33387.28 392.64 2300.15 31.64 2012-06-29 18:17:09.000 181 33387.30 392.65 2300.18 31.64 2012-06-29 18:17:10.000 181 33387.26 392.65 2300.18 31.64 2012-06-29 18:17:11.000 181 33387.31 392.59 2300.08 31.64 2012-06-29 18:17:12.000 181 33387.32 392.61 2300.07 31.64 2012-06-29 18:17:13.000 181 33387.32 392.60 2300.07 31.64 2012-06-29 18:17:14.000 181 33387.31 392.59 2300.07 31.64 2012-06-29 18:17:15.000 181 33387.32 392.58 2300.15 31.64 2012-06-29 18:17:16.000 181 33387.31 392.61 2300.18 31.64 2012-06-29 18:17:17.000 181 33387.41 392.66 2300.09 31.64 2012-06-29 18:17:18.000 181 33387.37 392.61 2300.17 31.64 2012-06-29 18:17:18.000 181 33387.37 392.60 2300.13 31.64 2012-06-29 18:17:20.000 181 33387.34 392.67 2300.21 31.64 2012-06-29 18:17:21.000 181 33387.37 392.61 2300.14 31.64 2012-06-29 18:17:22.000 181 33387.37 392.60 2300.11 31.64 2012-06-29 18:17:23.000 181 33387.35 392.63 2300.10 31.64 2012-06-29 18:17:24.000 181 33387.38 392.60 2300.19 31.64 2012-06-29 18:17:25.000 181 33387.34 392.60 2300.12 31.64 2012-06-29 18:17:26.000 181 33387.33 392.65 2300.08 31.64 2012-06-29 18:17:27.000 181 33387.33 392.62 2300.11 31.64 2012-06-29 18:17:28.000 181 33387.32 392.56 2300.12 31.64 2012-06-29 18:17:29.000 181 33387.26 392.62 2300.05 31.64 2012-06-29 18:17:30.000 181 33387.44 392.64 2300.10 31.64 2012-06-29 18:17:31.000 181 33387.35 392.62 2300.14 31.64 2012-06-29 18:17:31.000 181 33387.38 392.60 2300.10 31.64 2012-06-29 18:17:33.000 181 33387.43 392.63 2300.08 31.64 2012-06-29 18:17:34.000 181 33387.41 392.63 2300.12 31.64 2012-06-29 18:17:35.000 181 33387.37 392.58 2300.18 31.64 2012-06-29 18:17:36.000 181 33387.37 392.64 2300.06 31.64 2012-06-29 18:17:37.000 181 33387.34 392.62 2300.08 31.64 2012-06-29 18:17:38.000 181 33387.34 392.62 2300.08 31.64 2012-06-29 18:17:39.000 181 33387.34 392.58 2300.08 31.64 2012-06-29 18:17:40.000 181 33387.37 392.67 2300.05 31.64 2012-06-29 18:17:41.000 181 33387.39 392.64 2300.08 31.64 2012-06-29 18:17:42.000 181 33387.37 392.65 2300.11 31.64 2012-06-29 18:17:43.000 181 33387.44 392.66 2300.16 31.64 2012-06-29 18:17:44.000 181 33387.40 392.66 2300.11 31.64 2012-06-29 18:17:45.000 181 33387.39 392.64 2300.09 31.64 2012-06-29 18:17:46.000 181 33387.37 392.65 2300.11 31.64 2012-06-29 18:17:47.000 181 33387.32 392.66 2300.08 31.64 2012-06-29 18:17:48.000 181 33387.41 392.64 2300.08 31.64 2012-06-29 18:17:49.000 181 33387.41 392.65 2300.11 31.64 2012-06-29 18:17:50.000 181 33387.30 392.64 2300.09 31.64 2012-06-29 18:17:51.000 181 33387.29 392.65 2300.14 31.64 2012-06-29 18:17:52.000 181 33387.31 392.69 2300.07 31.64 2012-06-29 18:17:53.000 181 33387.36 392.67 2300.11 31.64 2012-06-29 18:17:54.000 181 33387.35 392.68 2300.17 31.64 2012-06-29 18:17:55.000 181 33387.33 392.64 2300.19 31.64 2012-06-29 18:17:56.000 181 33387.34 392.67 2300.05 31.64 2012-06-29 18:17:57.000 181 33387.41 392.64 2300.12 31.64 2012-06-29 18:17:58.000 181 33387.32 392.67 2300.14 31.64 2012-06-29 18:17:59.000 181 33387.41 392.62 2300.11 31.64 2012-06-29 18:18:00.000 181 33387.29 392.64 2300.09 31.64 2012-06-29 18:18:01.000 181 33387.36 392.69 2300.07 31.64 2012-06-29 18:18:02.000 181 33387.29 392.68 2300.09 31.64 2012-06-29 18:18:03.000 181 33387.36 392.68 2300.15 31.64 2012-06-29 18:18:04.000 181 33387.32 392.66 2300.07 31.64 2012-06-29 18:18:05.000 181 33387.37 392.68 2300.06 31.64 2012-06-29 18:18:06.000 181 33387.35 392.67 2300.10 31.64 2012-06-29 18:18:07.000 181 33387.25 392.69 2300.06 31.64 2012-06-29 18:18:08.000 181 33387.24 392.70 2300.14 31.64 2012-06-29 18:18:09.000 181 33387.28 392.65 2300.11 31.64 2012-06-29 18:18:10.000 181 33387.33 392.72 2300.12 31.64 2012-06-29 18:18:11.000 181 33387.37 392.70 2300.16 31.64 2012-06-29 18:18:12.000 181 33387.35 392.69 2300.15 31.64 2012-06-29 18:18:12.000 181 33387.25 392.65 2300.15 31.64 2012-06-29 18:18:14.000 181 33387.31 392.67 2300.13 31.64 2012-06-29 18:18:15.000 181 33387.25 392.67 2300.14 31.64 2012-06-29 18:18:16.000 181 33387.26 392.61 2300.18 31.64 2012-06-29 18:18:17.000 181 33387.34 392.64 2300.15 31.64 2012-06-29 18:18:18.000 181 33387.35 392.69 2300.12 31.64 2012-06-29 18:18:19.000 181 33387.31 392.67 2300.15 31.64 2012-06-29 18:18:20.000 181 33387.28 392.68 2300.13 31.64 2012-06-29 18:18:21.000 181 33387.22 392.67 2300.18 31.64 2012-06-29 18:18:22.000 181 33387.28 392.67 2300.22 31.64 2012-06-29 18:18:23.000 181 33387.34 392.68 2300.12 31.64 2012-06-29 18:18:24.000 181 33387.23 392.67 2300.22 31.64 2012-06-29 18:18:25.000 181 33387.27 392.65 2300.17 31.64 2012-06-29 18:18:25.000 181 33387.27 392.65 2300.22 31.64 2012-06-29 18:18:27.000 181 33387.33 392.70 2300.20 31.64 2012-06-29 18:18:28.000 181 33387.32 392.66 2300.17 31.64 2012-06-29 18:18:29.000 181 33387.29 392.67 2300.14 31.64 2012-06-29 18:18:30.000 181 33387.34 392.66 2300.20 31.64 2012-06-29 18:18:31.000 181 33387.31 392.68 2300.18 31.64 2012-06-29 18:18:32.000 181 33387.28 392.66 2300.18 31.64 2012-06-29 18:18:33.000 181 33387.25 392.71 2300.18 31.64 2012-06-29 18:18:34.000 181 33387.32 392.65 2300.16 31.64 2012-06-29 18:18:35.000 181 33387.29 392.65 2300.26 31.64 2012-06-29 18:18:36.000 181 33387.29 392.68 2300.21 31.64 2012-06-29 18:18:37.000 181 33387.28 392.69 2300.09 31.64 2012-06-29 18:18:38.000 181 33387.34 392.68 2300.18 31.64 2012-06-29 18:18:39.000 181 33387.40 392.67 2300.23 31.64 2012-06-29 18:18:40.000 181 33387.46 392.69 2300.15 31.64 2012-06-29 18:18:41.000 181 33387.31 392.69 2300.22 31.64 2012-06-29 18:18:42.000 181 33387.30 392.65 2300.16 31.64 2012-06-29 18:18:43.000 181 33387.36 392.67 2300.06 31.64 2012-06-29 18:18:44.000 181 33387.29 392.69 2300.18 31.64 2012-06-29 18:18:45.000 181 33387.30 392.65 2300.22 31.64 2012-06-29 18:18:46.000 181 33387.29 392.64 2300.20 31.64 2012-06-29 18:18:47.000 181 33387.45 392.65 2300.09 31.64 2012-06-29 18:18:48.000 181 33387.37 392.64 2300.18 31.64 2012-06-29 18:18:49.000 181 33387.38 392.63 2300.20 31.64 2012-06-29 18:18:50.000 181 33387.39 392.59 2300.27 31.64 2012-06-29 18:18:51.000 181 33387.31 392.64 2300.24 31.64 2012-06-29 18:18:52.000 181 33387.33 392.61 2300.20 31.64 2012-06-29 18:18:53.000 181 33387.25 392.61 2300.26 31.64 2012-06-29 18:18:54.000 181 33387.28 392.61 2300.18 31.64 2012-06-29 18:18:55.000 181 33387.27 392.58 2300.11 31.64 2012-06-29 18:18:56.000 181 33387.32 392.65 2300.19 31.64 2012-06-29 18:18:57.000 181 33387.29 392.64 2300.24 31.64 2012-06-29 18:18:58.000 181 33387.30 392.64 2300.23 31.64 2012-06-29 18:18:59.000 181 33387.25 392.62 2300.27 31.64 2012-06-29 18:19:00.000 181 33387.32 392.61 2300.23 31.64 2012-06-29 18:19:01.000 181 33387.29 392.62 2300.24 31.64 2012-06-29 18:19:02.000 181 33387.31 392.63 2300.27 31.64 2012-06-29 18:19:03.000 181 33387.38 392.63 2300.18 31.64 2012-06-29 18:19:04.000 181 33387.31 392.62 2300.28 31.64 2012-06-29 18:19:05.000 181 33387.38 392.62 2300.26 31.64 2012-06-29 18:19:06.000 181 33387.33 392.61 2300.21 31.64 2012-06-29 18:19:06.000 181 33387.35 392.64 2300.18 31.64 2012-06-29 18:19:08.000 181 33387.39 392.62 2300.15 31.64 2012-06-29 18:19:09.000 181 33387.31 392.58 2300.24 31.64 2012-06-29 18:19:10.000 181 33387.32 392.58 2300.17 31.64 2012-06-29 18:19:11.000 181 33387.36 392.58 2300.22 31.64 2012-06-29 18:19:12.000 181 33387.45 392.54 2300.30 31.64 2012-06-29 18:19:13.000 181 33387.39 392.57 2300.25 31.64 2012-06-29 18:19:14.000 181 33387.43 392.55 2300.25 31.64 2012-06-29 18:19:15.000 181 33387.34 392.60 2300.24 31.64 2012-06-29 18:19:16.000 181 33387.35 392.61 2300.25 31.64 2012-06-29 18:19:17.000 181 33387.41 392.59 2300.16 31.64 2012-06-29 18:19:18.000 181 33387.31 392.57 2300.24 31.64 2012-06-29 18:19:19.000 181 33387.32 392.56 2300.27 31.64 2012-06-29 18:19:19.000 181 33387.35 392.56 2300.23 31.64 2012-06-29 18:19:21.000 181 33387.40 392.55 2300.23 31.64 2012-06-29 18:19:22.000 181 33387.34 392.51 2300.14 31.64 2012-06-29 18:19:23.000 181 33387.35 392.59 2300.20 31.64 2012-06-29 18:19:24.000 181 33387.39 392.55 2300.25 31.64 2012-06-29 18:19:25.000 181 33387.36 392.51 2300.19 31.64 2012-06-29 18:19:26.000 181 33387.36 392.51 2300.09 31.64 2012-06-29 18:19:27.000 181 33387.46 392.55 2300.21 31.64 2012-06-29 18:19:28.000 181 33387.43 392.56 2300.21 31.64 2012-06-29 18:19:29.000 181 33387.44 392.52 2300.12 31.64 2012-06-29 18:19:30.000 181 33387.37 392.52 2300.25 31.64 2012-06-29 18:19:31.000 181 33387.38 392.53 2300.25 31.64 2012-06-29 18:19:32.000 181 33387.37 392.57 2300.12 31.64 2012-06-29 18:19:33.000 181 33387.39 392.51 2300.23 31.64 2012-06-29 18:19:34.000 181 33387.57 392.51 2300.29 31.64 2012-06-29 18:19:35.000 181 33387.39 392.49 2300.21 31.64 2012-06-29 18:19:36.000 181 33387.56 392.50 2300.26 31.64 2012-06-29 18:19:37.000 181 33387.46 392.46 2300.25 31.64 2012-06-29 18:19:38.000 181 33387.44 392.48 2300.20 31.64 2012-06-29 18:19:39.000 181 33387.48 392.48 2300.16 31.64 2012-06-29 18:19:40.000 181 33387.44 392.47 2300.20 31.64 2012-06-29 18:19:41.000 181 33387.46 392.48 2300.18 31.64 2012-06-29 18:19:42.000 181 33387.53 392.48 2300.20 31.64 2012-06-29 18:19:43.000 181 33387.49 392.44 2300.20 31.64 2012-06-29 18:19:44.000 181 33387.47 392.51 2300.24 31.64 2012-06-29 18:19:45.000 181 33387.49 392.53 2300.20 31.64 2012-06-29 18:19:46.000 181 33387.41 392.47 2300.19 31.64 2012-06-29 18:19:47.000 181 33387.54 392.46 2300.15 31.64 2012-06-29 18:19:48.000 181 33387.54 392.49 2300.16 31.64 2012-06-29 18:19:49.000 181 33387.50 392.45 2300.24 31.64 2012-06-29 18:19:50.000 181 33387.51 392.46 2300.25 31.64 2012-06-29 18:19:51.000 181 33387.62 392.45 2300.23 31.64 2012-06-29 18:19:52.000 181 33387.62 392.43 2300.18 31.64 2012-06-29 18:19:53.000 181 33387.46 392.46 2300.20 31.64 2012-06-29 18:19:54.000 181 33387.53 392.46 2300.14 31.64 2012-06-29 18:19:55.000 181 33387.53 392.48 2300.22 31.64 2012-06-29 18:19:56.000 181 33387.51 392.46 2300.16 31.64 2012-06-29 18:19:57.000 181 33387.54 392.42 2300.23 31.64 2012-06-29 18:19:58.000 181 33387.48 392.43 2300.20 31.64 2012-06-29 18:19:59.000 181 33387.55 392.41 2300.16 31.64 2012-06-29 18:20:00.000 181 33387.58 392.44 2300.17 31.64 2012-06-29 18:20:00.000 181 33387.59 392.46 2300.10 31.64 2012-06-29 18:20:02.000 181 33387.60 392.43 2300.16 31.64 2012-06-29 18:20:03.000 181 33387.54 392.42 2300.21 31.64 2012-06-29 18:20:04.000 181 33387.62 392.42 2300.22 31.64 2012-06-29 18:20:05.000 181 33387.57 392.50 2300.13 31.64 2012-06-29 18:20:06.000 181 33387.62 392.46 2300.17 31.64 2012-06-29 18:20:07.000 181 33387.56 392.46 2300.11 31.64 2012-06-29 18:20:08.000 181 33387.57 392.44 2300.26 31.64 2012-06-29 18:20:09.000 181 33387.57 392.41 2300.24 31.64 2012-06-29 18:20:10.000 181 33387.56 392.44 2300.14 31.64 2012-06-29 18:20:11.000 181 33387.62 392.45 2300.20 31.64 2012-06-29 18:20:12.000 181 33387.60 392.39 2300.14 31.64 2012-06-29 18:20:13.000 181 33387.59 392.40 2300.18 31.64 2012-06-29 18:20:13.000 181 33387.62 392.38 2300.21 31.64 2012-06-29 18:20:15.000 181 33387.55 392.46 2300.12 31.64 2012-06-29 18:20:16.000 181 33387.70 392.42 2300.16 31.64 2012-06-29 18:20:17.000 181 33387.53 392.42 2300.10 31.64 2012-06-29 18:20:18.000 181 33387.64 392.44 2300.25 31.64 2012-06-29 18:20:19.000 181 33387.59 392.44 2300.17 31.64 2012-06-29 18:20:20.000 181 33387.59 392.46 2300.21 31.64 2012-06-29 18:20:21.000 181 33387.58 392.46 2300.18 31.64 2012-06-29 18:20:22.000 181 33387.53 392.48 2300.17 31.64 2012-06-29 18:20:23.000 181 33387.63 392.47 2300.19 31.64 2012-06-29 18:20:24.000 181 33387.63 392.42 2300.17 31.64 2012-06-29 18:20:25.000 181 33387.61 392.42 2300.26 31.64 2012-06-29 18:20:26.000 181 33387.58 392.45 2300.18 31.64 2012-06-29 18:20:27.000 181 33387.69 392.47 2300.23 31.64 2012-06-29 18:20:28.000 181 33387.65 392.45 2300.16 31.64 2012-06-29 18:20:29.000 181 33387.62 392.48 2300.20 31.64 2012-06-29 18:20:30.000 181 33387.65 392.43 2300.18 31.64 2012-06-29 18:20:31.000 181 33387.59 392.41 2300.21 31.64 2012-06-29 18:20:32.000 181 33387.63 392.42 2300.17 31.64 2012-06-29 18:20:33.000 181 33387.65 392.45 2300.25 31.64 2012-06-29 18:20:34.000 181 33387.69 392.45 2300.26 31.64 2012-06-29 18:20:35.000 181 33387.67 392.43 2300.19 31.64 2012-06-29 18:20:36.000 181 33387.67 392.48 2300.20 31.64 2012-06-29 18:20:37.000 181 33387.54 392.48 2300.23 31.64 2012-06-29 18:20:38.000 181 33387.61 392.46 2300.12 31.64 2012-06-29 18:20:39.000 181 33387.68 392.46 2300.17 31.64 2012-06-29 18:20:40.000 181 33387.60 392.48 2300.20 31.64 2012-06-29 18:20:41.000 181 33387.71 392.44 2300.25 31.64 2012-06-29 18:20:42.000 181 33387.72 392.46 2300.17 31.64 2012-06-29 18:20:43.000 181 33387.65 392.45 2300.20 31.64 2012-06-29 18:20:44.000 181 33387.67 392.49 2300.21 31.64 2012-06-29 18:20:45.000 181 33387.75 392.48 2300.12 31.64 2012-06-29 18:20:46.000 181 33387.73 392.49 2300.23 31.64 2012-06-29 18:20:47.000 181 33387.66 392.50 2300.17 31.64 2012-06-29 18:20:48.000 181 33387.74 392.53 2300.15 31.64 2012-06-29 18:20:49.000 181 33387.68 392.50 2300.17 31.64 2012-06-29 18:20:50.000 181 33387.59 392.44 2300.24 31.64 2012-06-29 18:20:51.000 181 33387.62 392.47 2300.21 31.64 2012-06-29 18:20:52.000 181 33387.63 392.47 2300.17 31.64 2012-06-29 18:20:53.000 181 33387.74 392.52 2300.20 31.64 2012-06-29 18:20:54.000 181 33387.61 392.52 2300.21 31.64 2012-06-29 18:20:54.000 181 33387.60 392.52 2300.21 31.64 2012-06-29 18:20:56.000 181 33387.69 392.47 2300.18 31.64 2012-06-29 18:20:57.000 181 33387.65 392.45 2300.19 31.64 2012-06-29 18:20:58.000 181 33387.59 392.50 2300.18 31.64 2012-06-29 18:20:59.000 181 33387.61 392.49 2300.26 31.64 2012-06-29 18:21:00.000 181 33387.66 392.48 2300.18 31.64 2012-06-29 18:21:01.000 181 33387.70 392.51 2300.19 31.64 2012-06-29 18:21:02.000 181 33387.65 392.51 2300.31 31.64 2012-06-29 18:21:03.000 181 33387.74 392.50 2300.23 31.64 2012-06-29 18:21:04.000 181 33387.70 392.52 2300.21 31.64 2012-06-29 18:21:05.000 181 33387.72 392.52 2300.15 31.64 2012-06-29 18:21:06.000 181 33387.62 392.49 2300.18 31.64 2012-06-29 18:21:07.000 181 33387.59 392.48 2300.24 31.64 2012-06-29 18:21:07.000 181 33387.56 392.46 2300.19 31.64 2012-06-29 18:21:09.000 181 33387.60 392.53 2300.21 31.64 2012-06-29 18:21:10.000 181 33387.59 392.49 2300.18 31.64 2012-06-29 18:21:11.000 181 33387.65 392.55 2300.24 31.64 2012-06-29 18:21:12.000 181 33387.55 392.52 2300.24 31.64 2012-06-29 18:21:13.000 181 33387.53 392.51 2300.27 31.64 2012-06-29 18:21:14.000 181 33387.56 392.51 2300.24 31.64 2012-06-29 18:21:15.000 181 33387.54 392.50 2300.21 31.64 2012-06-29 18:21:16.000 181 33387.64 392.55 2300.24 31.64 2012-06-29 18:21:17.000 181 33387.44 392.52 2300.32 31.64 2012-06-29 18:21:18.000 181 33387.56 392.54 2300.27 31.64 2012-06-29 18:21:19.000 181 33387.47 392.53 2300.23 31.64 2012-06-29 18:21:20.000 181 33387.58 392.52 2300.28 31.64 2012-06-29 18:21:21.000 181 33387.57 392.53 2300.30 31.64 2012-06-29 18:21:22.000 181 33387.44 392.50 2300.24 31.64 2012-06-29 18:21:23.000 181 33387.46 392.52 2300.21 31.64 2012-06-29 18:21:24.000 181 33387.50 392.51 2300.33 31.64 2012-06-29 18:21:25.000 181 33387.46 392.50 2300.27 31.64 2012-06-29 18:21:26.000 181 33387.42 392.55 2300.24 31.64 2012-06-29 18:21:27.000 181 33387.51 392.52 2300.32 31.64 2012-06-29 18:21:28.000 181 33387.42 392.52 2300.31 31.64 2012-06-29 18:21:29.000 181 33387.44 392.51 2300.27 31.64 2012-06-29 18:21:30.000 181 33387.49 392.48 2300.30 31.64 2012-06-29 18:21:31.000 181 33387.43 392.49 2300.30 31.64 2012-06-29 18:21:32.000 181 33387.46 392.47 2300.33 31.64 2012-06-29 18:21:33.000 181 33387.45 392.45 2300.36 31.64 2012-06-29 18:21:34.000 181 33387.50 392.48 2300.35 31.64 2012-06-29 18:21:35.000 181 33387.53 392.52 2300.35 31.64 2012-06-29 18:21:36.000 181 33387.47 392.50 2300.30 31.64 2012-06-29 18:21:37.000 181 33387.47 392.45 2300.26 31.64 2012-06-29 18:21:38.000 181 33387.55 392.47 2300.34 31.64 2012-06-29 18:21:39.000 181 33387.54 392.46 2300.31 31.64 2012-06-29 18:21:40.000 181 33387.57 392.49 2300.37 31.64 2012-06-29 18:21:41.000 181 33387.51 392.45 2300.36 31.64 2012-06-29 18:21:42.000 181 33387.51 392.43 2300.32 31.64 2012-06-29 18:21:43.000 181 33387.53 392.46 2300.30 31.64 2012-06-29 18:21:44.000 181 33387.49 392.43 2300.25 31.64 2012-06-29 18:21:45.000 181 33387.60 392.43 2300.36 31.64 2012-06-29 18:21:46.000 181 33387.56 392.43 2300.29 31.64 2012-06-29 18:21:47.000 181 33387.54 392.46 2300.27 31.64 2012-06-29 18:21:48.000 181 33387.64 392.43 2300.35 31.64 2012-06-29 18:21:48.000 181 33387.53 392.42 2300.34 31.64 2012-06-29 18:21:50.000 181 33387.59 392.45 2300.32 31.64 2012-06-29 18:21:51.000 181 33387.58 392.44 2300.30 31.64 2012-06-29 18:21:52.000 181 33387.66 392.42 2300.34 31.64 2012-06-29 18:21:53.000 181 33387.54 392.46 2300.36 31.64 2012-06-29 18:21:54.000 181 33387.71 392.46 2300.39 31.64 2012-06-29 18:21:55.000 181 33387.71 392.46 2300.39 31.64 2012-06-29 18:21:56.000 181 33387.66 392.42 2300.34 31.64 2012-06-29 18:21:57.000 181 33387.74 392.43 2300.34 31.64 2012-06-29 18:21:58.000 181 33387.78 392.40 2300.31 31.64 2012-06-29 18:21:59.000 181 33387.60 392.42 2300.35 31.64 2012-06-29 18:22:00.000 181 33387.76 392.42 2300.37 31.64 2012-06-29 18:22:01.000 181 33387.72 392.39 2300.27 31.64 2012-06-29 18:22:01.000 181 33387.66 392.43 2300.29 31.64 2012-06-29 18:22:03.000 181 33387.76 392.46 2300.27 31.64 2012-06-29 18:22:04.000 181 33387.81 392.38 2300.35 31.64 2012-06-29 18:22:05.000 181 33387.75 392.40 2300.41 31.64 2012-06-29 18:22:06.000 181 33387.82 392.44 2300.26 31.64 2012-06-29 18:22:07.000 181 33387.83 392.39 2300.26 31.64 2012-06-29 18:22:08.000 181 33387.83 392.42 2300.27 31.64 2012-06-29 18:22:09.000 181 33387.79 392.38 2300.36 31.64 2012-06-29 18:22:10.000 181 33387.80 392.42 2300.33 31.64 2012-06-29 18:22:11.000 181 33387.76 392.40 2300.41 31.64 2012-06-29 18:22:12.000 181 33387.78 392.41 2300.28 31.64 2012-06-29 18:22:13.000 181 33387.83 392.39 2300.29 31.64 2012-06-29 18:22:14.000 181 33387.88 392.43 2300.29 31.64 2012-06-29 18:22:15.000 181 33387.88 392.37 2300.36 31.64 2012-06-29 18:22:16.000 181 33387.89 392.41 2300.30 31.64 2012-06-29 18:22:17.000 181 33387.74 392.42 2300.31 31.64 2012-06-29 18:22:18.000 181 33387.97 392.39 2300.30 31.64 2012-06-29 18:22:19.000 181 33387.91 392.38 2300.36 31.64 2012-06-29 18:22:20.000 181 33387.85 392.38 2300.29 31.64 2012-06-29 18:22:21.000 181 33387.91 392.41 2300.30 31.64 2012-06-29 18:22:22.000 181 33387.99 392.37 2300.26 31.64 2012-06-29 18:22:23.000 181 33387.81 392.40 2300.23 31.64 2012-06-29 18:22:24.000 181 33387.93 392.38 2300.27 31.64 2012-06-29 18:22:25.000 181 33387.85 392.39 2300.24 31.64 2012-06-29 18:22:26.000 181 33387.86 392.43 2300.30 31.64 2012-06-29 18:22:27.000 181 33387.84 392.39 2300.29 31.64 2012-06-29 18:22:28.000 181 33387.91 392.40 2300.26 31.64 2012-06-29 18:22:29.000 181 33387.85 392.39 2300.27 31.64 2012-06-29 18:22:30.000 181 33388.01 392.44 2300.24 31.64 2012-06-29 18:22:31.000 181 33387.92 392.41 2300.20 31.64 2012-06-29 18:22:32.000 181 33387.97 392.37 2300.38 31.64 2012-06-29 18:22:33.000 181 33387.89 392.36 2300.23 31.64 2012-06-29 18:22:34.000 181 33387.85 392.41 2300.22 31.64 2012-06-29 18:22:35.000 181 33387.98 392.41 2300.30 31.64 2012-06-29 18:22:36.000 181 33387.81 392.42 2300.24 31.64 2012-06-29 18:22:37.000 181 33387.93 392.42 2300.29 31.64 2012-06-29 18:22:38.000 181 33387.89 392.42 2300.21 31.64 2012-06-29 18:22:39.000 181 33387.93 392.36 2300.33 31.64 2012-06-29 18:22:40.000 181 33387.94 392.41 2300.14 31.64 2012-06-29 18:22:41.000 181 33387.93 392.41 2300.27 31.64 2012-06-29 18:22:42.000 181 33387.99 392.39 2300.26 31.64 2012-06-29 18:22:42.000 181 33387.88 392.39 2300.18 31.64 2012-06-29 18:22:44.000 181 33387.97 392.42 2300.32 31.64 2012-06-29 18:22:45.000 181 33387.88 392.41 2300.21 31.64 2012-06-29 18:22:46.000 181 33387.95 392.38 2300.26 31.64 2012-06-29 18:22:47.000 181 33387.93 392.38 2300.29 31.64 2012-06-29 18:22:48.000 181 33388.00 392.38 2300.28 31.64 2012-06-29 18:22:49.000 181 33387.85 392.38 2300.17 31.64 2012-06-29 18:22:50.000 181 33387.98 392.44 2300.21 31.64 2012-06-29 18:22:51.000 181 33387.94 392.42 2300.19 31.64 2012-06-29 18:22:52.000 181 33387.94 392.41 2300.33 31.64 2012-06-29 18:22:53.000 181 33388.01 392.37 2300.33 31.64 2012-06-29 18:22:54.000 181 33387.91 392.40 2300.27 31.64 2012-06-29 18:22:55.000 181 33387.90 392.41 2300.26 31.64 2012-06-29 18:22:55.000 181 33387.97 392.41 2300.32 31.64 2012-06-29 18:22:57.000 181 33387.96 392.36 2300.29 31.64 2012-06-29 18:22:58.000 181 33388.03 392.38 2300.21 31.64 2012-06-29 18:22:59.000 181 33387.83 392.40 2300.26 31.64 2012-06-29 18:23:00.000 181 33387.87 392.40 2300.25 31.64 2012-06-29 18:23:01.000 181 33387.87 392.39 2300.25 31.64 2012-06-29 18:23:02.000 181 33387.93 392.37 2300.23 31.64 2012-06-29 18:23:03.000 181 33387.97 392.36 2300.27 31.64 2012-06-29 18:23:04.000 181 33387.89 392.39 2300.21 31.64 2012-06-29 18:23:05.000 181 33387.99 392.40 2300.33 31.64 2012-06-29 18:23:06.000 181 33388.00 392.39 2300.26 31.64 2012-06-29 18:23:07.000 181 33387.94 392.40 2300.20 31.64 2012-06-29 18:23:08.000 181 33387.90 392.42 2300.33 31.64 2012-06-29 18:23:09.000 181 33387.99 392.39 2300.36 31.64 2012-06-29 18:23:10.000 181 33387.88 392.43 2300.34 31.64 2012-06-29 18:23:11.000 181 33388.03 392.43 2300.36 31.64 2012-06-29 18:23:12.000 181 33387.94 392.45 2300.38 31.64 2012-06-29 18:23:13.000 181 33387.97 392.41 2300.28 31.64 2012-06-29 18:23:14.000 181 33387.92 392.44 2300.30 31.64 2012-06-29 18:23:15.000 181 33387.88 392.41 2300.32 31.64 2012-06-29 18:23:16.000 181 33387.96 392.39 2300.21 31.64 2012-06-29 18:23:17.000 181 33387.85 392.42 2300.30 31.64 2012-06-29 18:23:18.000 181 33388.02 392.40 2300.34 31.64 2012-06-29 18:23:19.000 181 33387.95 392.42 2300.30 31.64 2012-06-29 18:23:20.000 181 33387.97 392.43 2300.32 31.64 2012-06-29 18:23:21.000 181 33387.90 392.40 2300.29 31.64 2012-06-29 18:23:22.000 181 33387.99 392.42 2300.28 31.64 2012-06-29 18:23:23.000 181 33388.00 392.45 2300.26 31.64 2012-06-29 18:23:24.000 181 33387.93 392.47 2300.38 31.64 2012-06-29 18:23:25.000 181 33387.91 392.45 2300.33 31.64 2012-06-29 18:23:26.000 181 33387.91 392.46 2300.34 31.64 2012-06-29 18:23:27.000 181 33387.96 392.43 2300.37 31.64 2012-06-29 18:23:28.000 181 33387.78 392.44 2300.33 31.64 2012-06-29 18:23:29.000 181 33387.99 392.45 2300.37 31.64 2012-06-29 18:23:30.000 181 33387.90 392.46 2300.27 31.64 2012-06-29 18:23:31.000 181 33387.99 392.46 2300.32 31.64 2012-06-29 18:23:32.000 181 33387.91 392.40 2300.28 31.64 2012-06-29 18:23:33.000 181 33387.84 392.47 2300.32 31.64 2012-06-29 18:23:34.000 181 33387.83 392.43 2300.29 31.64 2012-06-29 18:23:35.000 181 33387.87 392.43 2300.30 31.64 2012-06-29 18:23:36.000 181 33387.92 392.43 2300.25 31.64 2012-06-29 18:23:36.000 181 33387.85 392.43 2300.31 31.64 2012-06-29 18:23:38.000 181 33387.95 392.44 2300.29 31.64 2012-06-29 18:23:39.000 181 33387.88 392.48 2300.32 31.64 2012-06-29 18:23:40.000 181 33387.96 392.42 2300.36 31.64 2012-06-29 18:23:41.000 181 33387.85 392.43 2300.37 31.64 2012-06-29 18:23:42.000 181 33387.96 392.43 2300.30 31.64 2012-06-29 18:23:43.000 181 33387.91 392.39 2300.34 31.64 2012-06-29 18:23:44.000 181 33387.92 392.44 2300.36 31.64 2012-06-29 18:23:45.000 181 33388.01 392.39 2300.36 31.64 2012-06-29 18:23:46.000 181 33387.98 392.43 2300.16 31.64 2012-06-29 18:23:47.000 181 33387.96 392.42 2300.33 31.64 2012-06-29 18:23:48.000 181 33388.04 392.48 2300.30 31.64 2012-06-29 18:23:49.000 181 33387.96 392.46 2300.33 31.64 2012-06-29 18:23:49.000 181 33387.90 392.46 2300.30 31.64 2012-06-29 18:23:51.000 181 33387.99 392.40 2300.22 31.64 2012-06-29 18:23:52.000 181 33388.02 392.49 2300.36 31.64 2012-06-29 18:23:53.000 181 33387.96 392.44 2300.34 31.64 2012-06-29 18:23:54.000 181 33387.96 392.42 2300.37 31.64 2012-06-29 18:23:55.000 181 33388.00 392.41 2300.32 31.64 2012-06-29 18:23:56.000 181 33388.00 392.49 2300.39 31.64 2012-06-29 18:23:57.000 181 33388.10 392.42 2300.29 31.64 2012-06-29 18:23:58.000 181 33387.93 392.43 2300.29 31.64 2012-06-29 18:23:59.000 181 33387.91 392.46 2300.20 31.64 2012-06-29 18:24:00.000 181 33388.01 392.45 2300.37 31.64 2012-06-29 18:24:01.000 181 33387.91 392.44 2300.33 31.64 2012-06-29 18:24:02.000 181 33388.05 392.44 2300.32 31.64 2012-06-29 18:24:03.000 181 33387.93 392.43 2300.29 31.64 2012-06-29 18:24:04.000 181 33387.94 392.45 2300.35 31.64 2012-06-29 18:24:05.000 181 33387.90 392.45 2300.34 31.64 2012-06-29 18:24:06.000 181 33388.01 392.46 2300.35 31.64 2012-06-29 18:24:07.000 181 33387.96 392.48 2300.37 31.64 2012-06-29 18:24:08.000 181 33387.99 392.53 2300.28 31.64 2012-06-29 18:24:09.000 181 33388.01 392.42 2300.37 31.64 2012-06-29 18:24:10.000 181 33387.91 392.40 2300.43 31.64 2012-06-29 18:24:11.000 181 33388.05 392.44 2300.34 31.64 2012-06-29 18:24:12.000 181 33388.01 392.50 2300.36 31.64 2012-06-29 18:24:13.000 181 33388.03 392.48 2300.36 31.64 2012-06-29 18:24:14.000 181 33388.04 392.47 2300.22 31.64 2012-06-29 18:24:15.000 181 33388.03 392.48 2300.33 31.64 2012-06-29 18:24:16.000 181 33387.95 392.43 2300.34 31.64 2012-06-29 18:24:17.000 181 33387.96 392.41 2300.36 31.64 2012-06-29 18:24:18.000 181 33388.01 392.50 2300.26 31.64 2012-06-29 18:24:19.000 181 33387.93 392.48 2300.27 31.64 2012-06-29 18:24:20.000 181 33388.04 392.45 2300.33 31.64 2012-06-29 18:24:21.000 181 33387.94 392.43 2300.40 31.64 2012-06-29 18:24:22.000 181 33387.91 392.47 2300.38 31.64 2012-06-29 18:24:23.000 181 33387.97 392.50 2300.32 31.64 2012-06-29 18:24:24.000 181 33387.96 392.50 2300.35 31.64 2012-06-29 18:24:25.000 181 33387.95 392.48 2300.35 31.64 2012-06-29 18:24:26.000 181 33388.06 392.46 2300.36 31.64 2012-06-29 18:24:27.000 181 33388.00 392.49 2300.33 31.64 2012-06-29 18:24:28.000 181 33387.94 392.48 2300.32 31.64 2012-06-29 18:24:29.000 181 33387.88 392.50 2300.32 31.64 2012-06-29 18:24:30.000 181 33387.93 392.46 2300.46 31.64 2012-06-29 18:24:30.000 181 33387.95 392.46 2300.37 31.64 2012-06-29 18:24:32.000 181 33387.91 392.52 2300.43 31.64 2012-06-29 18:24:33.000 181 33387.90 392.49 2300.38 31.64 2012-06-29 18:24:34.000 181 33387.87 392.53 2300.38 31.64 2012-06-29 18:24:35.000 181 33387.92 392.48 2300.38 31.64 2012-06-29 18:24:36.000 181 33387.90 392.51 2300.34 31.64 2012-06-29 18:24:37.000 181 33387.84 392.51 2300.38 31.64 2012-06-29 18:24:38.000 181 33387.92 392.50 2300.38 31.64 2012-06-29 18:24:39.000 181 33387.87 392.49 2300.34 31.64 2012-06-29 18:24:40.000 181 33387.81 392.48 2300.42 31.64 2012-06-29 18:24:41.000 181 33387.88 392.50 2300.31 31.64 2012-06-29 18:24:42.000 181 33387.89 392.47 2300.34 31.64 2012-06-29 18:24:43.000 181 33387.76 392.48 2300.38 31.64 2012-06-29 18:24:43.000 181 33387.84 392.41 2300.38 31.64 2012-06-29 18:24:45.000 181 33387.85 392.50 2300.33 31.64 2012-06-29 18:24:46.000 181 33387.89 392.50 2300.44 31.64 2012-06-29 18:24:47.000 181 33387.80 392.49 2300.35 31.64 2012-06-29 18:24:48.000 181 33387.76 392.51 2300.35 31.64 2012-06-29 18:24:49.000 181 33387.84 392.50 2300.36 31.64 2012-06-29 18:24:50.000 181 33387.85 392.45 2300.36 31.64 2012-06-29 18:24:51.000 181 33387.87 392.46 2300.42 31.64 2012-06-29 18:24:52.000 181 33387.68 392.47 2300.38 31.64 2012-06-29 18:24:53.000 181 33387.74 392.48 2300.43 31.64 2012-06-29 18:24:54.000 181 33387.88 392.49 2300.45 31.64 2012-06-29 18:24:55.000 181 33387.79 392.44 2300.38 31.64 2012-06-29 18:24:56.000 181 33387.86 392.44 2300.43 31.64 2012-06-29 18:24:57.000 181 33387.81 392.48 2300.47 31.65 2012-06-29 18:24:58.000 181 33387.82 392.41 2300.38 31.64 2012-06-29 18:24:59.000 181 33387.76 392.45 2300.48 31.64 2012-06-29 18:25:00.000 181 33387.79 392.50 2300.41 31.64 2012-06-29 18:25:01.000 181 33387.79 392.48 2300.41 31.64 2012-06-29 18:25:02.000 181 33387.87 392.41 2300.40 31.64 2012-06-29 18:25:03.000 181 33387.85 392.47 2300.32 31.65 2012-06-29 18:25:04.000 181 33387.91 392.47 2300.48 31.64 2012-06-29 18:25:05.000 181 33387.80 392.44 2300.38 31.65 2012-06-29 18:25:06.000 181 33387.86 392.51 2300.43 31.65 2012-06-29 18:25:07.000 181 33387.86 392.47 2300.41 31.65 2012-06-29 18:25:08.000 181 33387.81 392.51 2300.41 31.64 2012-06-29 18:25:09.000 181 33387.83 392.48 2300.43 31.65 2012-06-29 18:25:10.000 181 33387.73 392.50 2300.41 31.65 2012-06-29 18:25:11.000 181 33387.79 392.48 2300.45 31.64 2012-06-29 18:25:12.000 181 33387.76 392.44 2300.40 31.64 2012-06-29 18:25:13.000 181 33387.83 392.45 2300.44 31.64 2012-06-29 18:25:14.000 181 33387.82 392.45 2300.41 31.65 2012-06-29 18:25:15.000 181 33387.75 392.49 2300.49 31.65 2012-06-29 18:25:16.000 181 33387.78 392.46 2300.51 31.65 2012-06-29 18:25:17.000 181 33387.79 392.53 2300.44 31.65 2012-06-29 18:25:18.000 181 33387.84 392.48 2300.42 31.65 2012-06-29 18:25:19.000 181 33387.81 392.49 2300.42 31.65 2012-06-29 18:25:20.000 181 33387.74 392.50 2300.43 31.64 2012-06-29 18:25:21.000 181 33387.76 392.42 2300.48 31.65 2012-06-29 18:25:22.000 181 33387.85 392.46 2300.49 31.64 2012-06-29 18:25:23.000 181 33387.75 392.51 2300.47 31.64 2012-06-29 18:25:24.000 181 33387.79 392.51 2300.52 31.64 2012-06-29 18:25:24.000 181 33387.68 392.51 2300.48 31.64 2012-06-29 18:25:26.000 181 33387.71 392.50 2300.41 31.64 2012-06-29 18:25:27.000 181 33387.65 392.51 2300.42 31.64 2012-06-29 18:25:28.000 181 33387.73 392.48 2300.51 31.65 2012-06-29 18:25:29.000 181 33387.71 392.44 2300.42 31.64 2012-06-29 18:25:30.000 181 33387.82 392.51 2300.51 31.65 2012-06-29 18:25:31.000 181 33387.69 392.50 2300.49 31.65 2012-06-29 18:25:32.000 181 33387.66 392.50 2300.47 31.65 2012-06-29 18:25:33.000 181 33387.69 392.48 2300.50 31.65 2012-06-29 18:25:34.000 181 33387.71 392.50 2300.44 31.65 2012-06-29 18:25:35.000 181 33387.68 392.49 2300.46 31.65 2012-06-29 18:25:36.000 181 33387.73 392.44 2300.41 31.65 2012-06-29 18:25:37.000 181 33387.67 392.45 2300.44 31.65 2012-06-29 18:25:37.000 181 33387.65 392.49 2300.44 31.65 2012-06-29 18:25:39.000 181 33387.69 392.50 2300.44 31.65 2012-06-29 18:25:40.000 181 33387.70 392.47 2300.47 31.65 2012-06-29 18:25:41.000 181 33387.65 392.48 2300.49 31.65 2012-06-29 18:25:42.000 181 33387.63 392.50 2300.41 31.65 2012-06-29 18:25:43.000 181 33387.63 392.50 2300.40 31.65 2012-06-29 18:25:44.000 181 33387.64 392.46 2300.51 31.65 2012-06-29 18:25:45.000 181 33387.67 392.48 2300.42 31.65 2012-06-29 18:25:46.000 181 33387.71 392.46 2300.45 31.65 2012-06-29 18:25:47.000 181 33387.69 392.45 2300.38 31.65 2012-06-29 18:25:48.000 181 33387.59 392.45 2300.49 31.65 2012-06-29 18:25:49.000 181 33387.60 392.43 2300.54 31.65 2012-06-29 18:25:50.000 181 33387.60 392.45 2300.40 31.65 2012-06-29 18:25:51.000 181 33387.65 392.53 2300.57 31.65 2012-06-29 18:25:52.000 181 33387.59 392.47 2300.42 31.65 2012-06-29 18:25:53.000 181 33387.65 392.46 2300.43 31.65 2012-06-29 18:25:54.000 181 33387.56 392.49 2300.48 31.65 2012-06-29 18:25:55.000 181 33387.59 392.47 2300.55 31.65 2012-06-29 18:25:56.000 181 33387.59 392.44 2300.48 31.64 2012-06-29 18:25:57.000 181 33387.56 392.44 2300.48 31.65 2012-06-29 18:25:58.000 181 33387.62 392.44 2300.45 31.65 2012-06-29 18:25:59.000 181 33387.65 392.47 2300.48 31.65 2012-06-29 18:26:00.000 181 33387.66 392.45 2300.45 31.65 2012-06-29 18:26:01.000 181 33387.57 392.42 2300.48 31.65 2012-06-29 18:26:02.000 181 33387.64 392.43 2300.52 31.65 2012-06-29 18:26:03.000 181 33387.64 392.42 2300.45 31.65 2012-06-29 18:26:04.000 181 33387.60 392.43 2300.49 31.65 2012-06-29 18:26:05.000 181 33387.60 392.39 2300.51 31.65 2012-06-29 18:26:06.000 181 33387.61 392.42 2300.46 31.64 2012-06-29 18:26:07.000 181 33387.60 392.42 2300.50 31.65 2012-06-29 18:26:08.000 181 33387.66 392.42 2300.51 31.64 2012-06-29 18:26:09.000 181 33387.60 392.43 2300.48 31.64 2012-06-29 18:26:10.000 181 33387.57 392.39 2300.52 31.65 2012-06-29 18:26:11.000 181 33387.59 392.41 2300.54 31.64 2012-06-29 18:26:12.000 181 33387.63 392.43 2300.50 31.64 2012-06-29 18:26:13.000 181 33387.60 392.44 2300.44 31.64 2012-06-29 18:26:14.000 181 33387.58 392.38 2300.51 31.64 2012-06-29 18:26:15.000 181 33387.58 392.39 2300.46 31.64 2012-06-29 18:26:16.000 181 33387.56 392.38 2300.49 31.64 2012-06-29 18:26:17.000 181 33387.63 392.38 2300.58 31.64 2012-06-29 18:26:18.000 181 33387.63 392.41 2300.53 31.64 2012-06-29 18:26:18.000 181 33387.59 392.42 2300.52 31.65 2012-06-29 18:26:20.000 181 33387.60 392.37 2300.47 31.64 2012-06-29 18:26:21.000 181 33387.64 392.40 2300.48 31.64 2012-06-29 18:26:22.000 181 33387.68 392.39 2300.55 31.64 2012-06-29 18:26:23.000 181 33387.62 392.37 2300.46 31.64 2012-06-29 18:26:24.000 181 33387.59 392.38 2300.48 31.64 2012-06-29 18:26:25.000 181 33387.49 392.40 2300.48 31.64 2012-06-29 18:26:26.000 181 33387.62 392.39 2300.52 31.64 2012-06-29 18:26:27.000 181 33387.75 392.33 2300.47 31.64 2012-06-29 18:26:28.000 181 33387.68 392.38 2300.50 31.64 2012-06-29 18:26:29.000 181 33387.64 392.35 2300.48 31.64 2012-06-29 18:26:30.000 181 33387.71 392.32 2300.41 31.64 2012-06-29 18:26:31.000 181 33387.72 392.32 2300.49 31.64 2012-06-29 18:26:31.000 181 33387.71 392.34 2300.50 31.64 2012-06-29 18:26:33.000 181 33387.68 392.38 2300.48 31.64 2012-06-29 18:26:34.000 181 33387.74 392.35 2300.47 31.64 2012-06-29 18:26:35.000 181 33387.74 392.37 2300.54 31.64 2012-06-29 18:26:36.000 181 33387.72 392.34 2300.45 31.64 2012-06-29 18:26:37.000 181 33387.73 392.33 2300.43 31.64 2012-06-29 18:26:38.000 181 33387.71 392.34 2300.43 31.64 2012-06-29 18:26:39.000 181 33387.73 392.34 2300.48 31.65 2012-06-29 18:26:40.000 181 33387.76 392.31 2300.43 31.64 2012-06-29 18:26:41.000 181 33387.63 392.31 2300.43 31.64 2012-06-29 18:26:42.000 181 33387.74 392.34 2300.51 31.64 2012-06-29 18:26:43.000 181 33387.76 392.34 2300.40 31.64 2012-06-29 18:26:44.000 181 33387.74 392.29 2300.43 31.64 2012-06-29 18:26:45.000 181 33387.82 392.34 2300.44 31.64 2012-06-29 18:26:46.000 181 33387.76 392.29 2300.34 31.64 2012-06-29 18:26:47.000 181 33387.69 392.36 2300.45 31.64 2012-06-29 18:26:48.000 181 33387.79 392.30 2300.52 31.64 2012-06-29 18:26:49.000 181 33387.71 392.30 2300.51 31.65 2012-06-29 18:26:50.000 181 33387.82 392.33 2300.46 31.64 2012-06-29 18:26:51.000 181 33387.76 392.34 2300.47 31.64 2012-06-29 18:26:52.000 181 33387.72 392.28 2300.45 31.64 2012-06-29 18:26:53.000 181 33387.68 392.35 2300.51 31.64 2012-06-29 18:26:54.000 181 33387.70 392.35 2300.45 31.65 2012-06-29 18:26:55.000 181 33387.71 392.31 2300.39 31.65 2012-06-29 18:26:56.000 181 33387.74 392.32 2300.42 31.65 2012-06-29 18:26:57.000 181 33387.66 392.34 2300.42 31.65 2012-06-29 18:26:58.000 181 33387.70 392.31 2300.41 31.65 2012-06-29 18:26:59.000 181 33387.65 392.37 2300.46 31.65 2012-06-29 18:27:00.000 181 33387.71 392.35 2300.43 31.65 2012-06-29 18:27:01.000 181 33387.60 392.35 2300.44 31.65 2012-06-29 18:27:02.000 181 33387.69 392.36 2300.39 31.65 2012-06-29 18:27:03.000 181 33387.79 392.33 2300.48 31.65 2012-06-29 18:27:04.000 181 33387.69 392.33 2300.42 31.65 2012-06-29 18:27:05.000 181 33387.75 392.32 2300.41 31.65 2012-06-29 18:27:06.000 181 33387.70 392.35 2300.48 31.65 2012-06-29 18:27:07.000 181 33387.66 392.38 2300.42 31.65 2012-06-29 18:27:08.000 181 33387.83 392.35 2300.41 31.64 2012-06-29 18:27:09.000 181 33387.71 392.33 2300.42 31.64 2012-06-29 18:27:10.000 181 33387.74 392.30 2300.42 31.64 2012-06-29 18:27:11.000 181 33387.71 392.36 2300.39 31.64 2012-06-29 18:27:12.000 181 33387.76 392.34 2300.43 31.64 2012-06-29 18:27:12.000 181 33387.72 392.34 2300.46 31.64 2012-06-29 18:27:14.000 181 33387.74 392.29 2300.41 31.65 2012-06-29 18:27:15.000 181 33387.74 392.33 2300.48 31.64 2012-06-29 18:27:16.000 181 33387.87 392.34 2300.38 31.65 2012-06-29 18:27:17.000 181 33387.66 392.30 2300.47 31.65 2012-06-29 18:27:18.000 181 33387.78 392.35 2300.47 31.65 2012-06-29 18:27:19.000 181 33387.72 392.34 2300.48 31.65 2012-06-29 18:27:20.000 181 33387.70 392.31 2300.39 31.65 2012-06-29 18:27:21.000 181 33387.78 392.34 2300.43 31.65 2012-06-29 18:27:22.000 181 33387.74 392.31 2300.41 31.65 2012-06-29 18:27:23.000 181 33387.82 392.32 2300.47 31.65 2012-06-29 18:27:24.000 181 33387.78 392.36 2300.41 31.65 2012-06-29 18:27:25.000 181 33387.77 392.34 2300.45 31.65 2012-06-29 18:27:25.000 181 33387.84 392.33 2300.43 31.65 2012-06-29 18:27:27.000 181 33387.76 392.32 2300.36 31.65 2012-06-29 18:27:28.000 181 33387.70 392.33 2300.38 31.65 2012-06-29 18:27:29.000 181 33387.79 392.31 2300.48 31.65 2012-06-29 18:27:30.000 181 33387.78 392.33 2300.43 31.65 2012-06-29 18:27:31.000 181 33387.75 392.31 2300.32 31.65 2012-06-29 18:27:32.000 181 33387.79 392.29 2300.42 31.65 2012-06-29 18:27:33.000 181 33387.78 392.28 2300.41 31.64 2012-06-29 18:27:34.000 181 33387.75 392.30 2300.38 31.64 2012-06-29 18:27:35.000 181 33387.69 392.33 2300.42 31.64 2012-06-29 18:27:36.000 181 33387.84 392.31 2300.37 31.64 2012-06-29 18:27:37.000 181 33387.79 392.32 2300.41 31.64 2012-06-29 18:27:38.000 181 33387.81 392.32 2300.42 31.65 2012-06-29 18:27:39.000 181 33387.79 392.30 2300.40 31.65 2012-06-29 18:27:40.000 181 33387.87 392.34 2300.45 31.65 2012-06-29 18:27:41.000 181 33387.72 392.30 2300.42 31.64 2012-06-29 18:27:42.000 181 33387.87 392.28 2300.44 31.65 2012-06-29 18:27:43.000 181 33387.75 392.29 2300.39 31.64 2012-06-29 18:27:44.000 181 33387.80 392.33 2300.42 31.65 2012-06-29 18:27:45.000 181 33387.76 392.31 2300.42 31.64 2012-06-29 18:27:46.000 181 33387.78 392.33 2300.48 31.64 2012-06-29 18:27:47.000 181 33387.67 392.33 2300.41 31.64 2012-06-29 18:27:48.000 181 33387.80 392.37 2300.44 31.64 2012-06-29 18:27:49.000 181 33387.84 392.33 2300.41 31.64 2012-06-29 18:27:50.000 181 33387.72 392.35 2300.45 31.64 2012-06-29 18:27:51.000 181 33387.76 392.36 2300.45 31.64 2012-06-29 18:27:52.000 181 33387.79 392.33 2300.32 31.64 2012-06-29 18:27:53.000 181 33387.70 392.32 2300.40 31.65 2012-06-29 18:27:54.000 181 33387.70 392.39 2300.35 31.64 2012-06-29 18:27:55.000 181 33387.72 392.33 2300.43 31.64 2012-06-29 18:27:56.000 181 33387.66 392.34 2300.39 31.64 2012-06-29 18:27:57.000 181 33387.71 392.38 2300.40 31.65 2012-06-29 18:27:58.000 181 33387.69 392.40 2300.41 31.65 2012-06-29 18:27:59.000 181 33387.67 392.34 2300.48 31.65 2012-06-29 18:28:00.000 181 33387.66 392.34 2300.45 31.65 2012-06-29 18:28:01.000 181 33387.63 392.32 2300.39 31.65 2012-06-29 18:28:02.000 181 33387.66 392.40 2300.43 31.65 2012-06-29 18:28:03.000 181 33387.66 392.38 2300.52 31.65 2012-06-29 18:28:04.000 181 33387.62 392.30 2300.48 31.65 2012-06-29 18:28:05.000 181 33387.69 392.36 2300.45 31.65 2012-06-29 18:28:06.000 181 33387.60 392.40 2300.37 31.65 2012-06-29 18:28:06.000 181 33387.59 392.36 2300.38 31.65 2012-06-29 18:28:08.000 181 33387.66 392.37 2300.47 31.65 2012-06-29 18:28:09.000 181 33387.53 392.38 2300.44 31.65 2012-06-29 18:28:10.000 181 33387.58 392.37 2300.44 31.65 2012-06-29 18:28:11.000 181 33387.62 392.33 2300.52 31.65 2012-06-29 18:28:12.000 181 33387.65 392.34 2300.48 31.65 2012-06-29 18:28:13.000 181 33387.65 392.37 2300.50 31.65 2012-06-29 18:28:14.000 181 33387.59 392.39 2300.50 31.65 2012-06-29 18:28:15.000 181 33387.67 392.39 2300.50 31.65 2012-06-29 18:28:16.000 181 33387.63 392.37 2300.47 31.65 2012-06-29 18:28:17.000 181 33387.60 392.39 2300.50 31.65 2012-06-29 18:28:18.000 181 33387.55 392.37 2300.49 31.65 2012-06-29 18:28:19.000 181 33387.54 392.32 2300.45 31.65 2012-06-29 18:28:19.000 181 33387.55 392.37 2300.51 31.65 2012-06-29 18:28:21.000 181 33387.63 392.33 2300.48 31.65 2012-06-29 18:28:22.000 181 33387.65 392.39 2300.42 31.65 2012-06-29 18:28:23.000 181 33387.59 392.34 2300.51 31.65 2012-06-29 18:28:24.000 181 33387.53 392.30 2300.47 31.65 2012-06-29 18:28:25.000 181 33387.57 392.34 2300.48 31.65 2012-06-29 18:28:26.000 181 33387.71 392.29 2300.43 31.65 2012-06-29 18:28:27.000 181 33387.64 392.29 2300.49 31.65 2012-06-29 18:28:28.000 181 33387.53 392.32 2300.51 31.65 2012-06-29 18:28:29.000 181 33387.62 392.33 2300.55 31.65 2012-06-29 18:28:30.000 181 33387.65 392.33 2300.51 31.65 2012-06-29 18:28:31.000 181 33387.62 392.30 2300.51 31.65 2012-06-29 18:28:32.000 181 33387.63 392.34 2300.54 31.65 2012-06-29 18:28:33.000 181 33387.59 392.30 2300.45 31.65 2012-06-29 18:28:34.000 181 33387.74 392.32 2300.39 31.65 2012-06-29 18:28:35.000 181 33387.65 392.32 2300.52 31.65 2012-06-29 18:28:36.000 181 33387.62 392.32 2300.45 31.65 2012-06-29 18:28:37.000 181 33387.71 392.32 2300.45 31.65 2012-06-29 18:28:38.000 181 33387.62 392.31 2300.50 31.65 2012-06-29 18:28:39.000 181 33387.69 392.29 2300.45 31.65 2012-06-29 18:28:40.000 181 33387.69 392.29 2300.47 31.65 2012-06-29 18:28:41.000 181 33387.72 392.31 2300.44 31.65 2012-06-29 18:28:42.000 181 33387.71 392.32 2300.51 31.65 2012-06-29 18:28:43.000 181 33387.65 392.28 2300.55 31.65 2012-06-29 18:28:44.000 181 33387.65 392.35 2300.54 31.65 2012-06-29 18:28:45.000 181 33387.70 392.32 2300.52 31.65 2012-06-29 18:28:46.000 181 33387.72 392.28 2300.47 31.65 2012-06-29 18:28:47.000 181 33387.62 392.33 2300.49 31.65 2012-06-29 18:28:48.000 181 33387.78 392.30 2300.47 31.65 2012-06-29 18:28:49.000 181 33387.63 392.28 2300.40 31.65 2012-06-29 18:28:50.000 181 33387.66 392.31 2300.53 31.65 2012-06-29 18:28:51.000 181 33387.65 392.31 2300.46 31.65 2012-06-29 18:28:52.000 181 33387.68 392.32 2300.44 31.65 2012-06-29 18:28:53.000 181 33387.66 392.28 2300.44 31.65 2012-06-29 18:28:54.000 181 33387.81 392.29 2300.42 31.65 2012-06-29 18:28:55.000 181 33387.74 392.30 2300.51 31.65 2012-06-29 18:28:56.000 181 33387.74 392.25 2300.47 31.65 2012-06-29 18:28:57.000 181 33387.74 392.30 2300.46 31.65 2012-06-29 18:28:58.000 181 33387.61 392.31 2300.42 31.65 2012-06-29 18:28:59.000 181 33387.69 392.30 2300.46 31.65 2012-06-29 18:29:00.000 181 33387.65 392.27 2300.37 31.65 2012-06-29 18:29:00.000 181 33387.66 392.29 2300.51 31.65 2012-06-29 18:29:02.000 181 33387.67 392.29 2300.48 31.65 2012-06-29 18:29:03.000 181 33387.74 392.25 2300.49 31.65 2012-06-29 18:29:04.000 181 33387.66 392.26 2300.47 31.65 2012-06-29 18:29:05.000 181 33387.74 392.27 2300.48 31.65 2012-06-29 18:29:06.000 181 33387.62 392.29 2300.38 31.65 2012-06-29 18:29:07.000 181 33387.59 392.26 2300.39 31.65 2012-06-29 18:29:08.000 181 33387.72 392.31 2300.42 31.65 2012-06-29 18:29:09.000 181 33387.71 392.25 2300.53 31.65 2012-06-29 18:29:10.000 181 33387.69 392.28 2300.45 31.65 2012-06-29 18:29:11.000 181 33387.71 392.27 2300.45 31.65 2012-06-29 18:29:12.000 181 33387.62 392.29 2300.52 31.65 2012-06-29 18:29:13.000 181 33387.69 392.27 2300.41 31.65 2012-06-29 18:29:13.000 181 33387.63 392.26 2300.48 31.65 2012-06-29 18:29:15.000 181 33387.66 392.27 2300.43 31.65 2012-06-29 18:29:16.000 181 33387.61 392.30 2300.48 31.65 2012-06-29 18:29:17.000 181 33387.73 392.28 2300.45 31.65 2012-06-29 18:29:18.000 181 33387.61 392.25 2300.50 31.65 2012-06-29 18:29:19.000 181 33387.66 392.27 2300.49 31.65 2012-06-29 18:29:20.000 181 33387.71 392.25 2300.52 31.65 2012-06-29 18:29:21.000 181 33387.63 392.27 2300.48 31.65 2012-06-29 18:29:22.000 181 33387.74 392.28 2300.43 31.65 2012-06-29 18:29:23.000 181 33387.69 392.25 2300.49 31.65 2012-06-29 18:29:24.000 181 33387.79 392.26 2300.49 31.65 2012-06-29 18:29:25.000 181 33387.77 392.27 2300.39 31.65 2012-06-29 18:29:26.000 181 33387.75 392.24 2300.45 31.65 2012-06-29 18:29:27.000 181 33387.71 392.29 2300.50 31.65 2012-06-29 18:29:28.000 181 33387.71 392.25 2300.47 31.65 2012-06-29 18:29:29.000 181 33387.81 392.26 2300.48 31.65 2012-06-29 18:29:30.000 181 33387.78 392.28 2300.47 31.65 2012-06-29 18:29:31.000 181 33387.78 392.27 2300.43 31.65 2012-06-29 18:29:32.000 181 33387.75 392.29 2300.49 31.65 2012-06-29 18:29:33.000 181 33387.81 392.24 2300.37 31.65 2012-06-29 18:29:34.000 181 33387.77 392.25 2300.36 31.65 2012-06-29 18:29:35.000 181 33387.84 392.26 2300.46 31.65 2012-06-29 18:29:36.000 181 33387.75 392.23 2300.47 31.65 2012-06-29 18:29:37.000 181 33387.69 392.25 2300.52 31.65 2012-06-29 18:29:38.000 181 33387.64 392.27 2300.52 31.65 2012-06-29 18:29:39.000 181 33387.75 392.24 2300.46 31.65 2012-06-29 18:29:40.000 181 33387.78 392.24 2300.55 31.65 2012-06-29 18:29:41.000 181 33387.71 392.26 2300.45 31.65 2012-06-29 18:29:42.000 181 33387.74 392.24 2300.47 31.65 2012-06-29 18:29:43.000 181 33387.74 392.27 2300.42 31.65 2012-06-29 18:29:44.000 181 33387.78 392.26 2300.39 31.65 2012-06-29 18:29:45.000 181 33387.64 392.29 2300.42 31.65 2012-06-29 18:29:46.000 181 33387.71 392.25 2300.50 31.65 2012-06-29 18:29:47.000 181 33387.77 392.31 2300.50 31.65 2012-06-29 18:29:48.000 181 33387.74 392.29 2300.49 31.65 2012-06-29 18:29:49.000 181 33387.67 392.21 2300.47 31.65 2012-06-29 18:29:50.000 181 33387.71 392.18 2300.45 31.65 2012-06-29 18:29:51.000 181 33387.68 392.27 2300.48 31.65 2012-06-29 18:29:52.000 181 33387.68 392.22 2300.48 31.65 2012-06-29 18:29:53.000 181 33387.65 392.25 2300.60 31.65 2012-06-29 18:29:54.000 181 33387.71 392.24 2300.48 31.65 2012-06-29 18:29:54.000 181 33387.59 392.25 2300.46 31.65 2012-06-29 18:29:56.000 181 33387.64 392.24 2300.52 31.65 2012-06-29 18:29:57.000 181 33387.69 392.24 2300.52 31.65 2012-06-29 18:29:58.000 181 33387.67 392.22 2300.48 31.65 2012-06-29 18:29:59.000 181 33387.66 392.23 2300.43 31.65 2012-06-29 18:30:00.000 181 33387.56 392.21 2300.58 31.65 2012-06-29 18:30:01.000 181 33387.71 392.19 2300.47 31.65 2012-06-29 18:30:02.000 181 33387.70 392.18 2300.52 31.65 2012-06-29 18:30:03.000 181 33387.68 392.19 2300.52 31.65 2012-06-29 18:30:04.000 181 33387.63 392.18 2300.46 31.65 2012-06-29 18:30:05.000 181 33387.61 392.23 2300.49 31.65 2012-06-29 18:30:06.000 181 33387.78 392.20 2300.44 31.65 2012-06-29 18:30:07.000 181 33387.60 392.19 2300.40 31.65 2012-06-29 18:30:07.000 181 33387.66 392.20 2300.46 31.65 2012-06-29 18:30:09.000 181 33387.75 392.19 2300.51 31.65 2012-06-29 18:30:10.000 181 33387.66 392.22 2300.47 31.65 2012-06-29 18:30:11.000 181 33387.74 392.17 2300.54 31.65 2012-06-29 18:30:12.000 181 33387.73 392.14 2300.57 31.65 2012-06-29 18:30:13.000 181 33387.69 392.19 2300.61 31.65 2012-06-29 18:30:14.000 181 33387.73 392.15 2300.55 31.65 2012-06-29 18:30:15.000 181 33387.78 392.14 2300.59 31.65 2012-06-29 18:30:16.000 181 33387.76 392.15 2300.45 31.65 2012-06-29 18:30:17.000 181 33387.81 392.18 2300.49 31.65 2012-06-29 18:30:18.000 181 33387.72 392.17 2300.46 31.65 2012-06-29 18:30:19.000 181 33387.85 392.19 2300.49 31.65 2012-06-29 18:30:20.000 181 33387.78 392.15 2300.49 31.65 2012-06-29 18:30:21.000 181 33387.83 392.14 2300.57 31.65 2012-06-29 18:30:22.000 181 33387.81 392.19 2300.46 31.65 2012-06-29 18:30:23.000 181 33387.75 392.13 2300.54 31.65 2012-06-29 18:30:24.000 181 33387.84 392.17 2300.45 31.65 2012-06-29 18:30:25.000 181 33387.76 392.18 2300.44 31.65 2012-06-29 18:30:26.000 181 33387.86 392.15 2300.46 31.65 2012-06-29 18:30:27.000 181 33387.94 392.17 2300.48 31.65 2012-06-29 18:30:28.000 181 33387.84 392.16 2300.54 31.65 2012-06-29 18:30:29.000 181 33387.88 392.12 2300.36 31.65 2012-06-29 18:30:30.000 181 33387.93 392.16 2300.47 31.65 2012-06-29 18:30:31.000 181 33387.93 392.15 2300.42 31.65 2012-06-29 18:30:32.000 181 33387.94 392.16 2300.43 31.65 2012-06-29 18:30:33.000 181 33387.98 392.21 2300.36 31.65 2012-06-29 18:30:34.000 181 33387.93 392.16 2300.45 31.65 2012-06-29 18:30:35.000 181 33387.96 392.15 2300.43 31.65 2012-06-29 18:30:36.000 181 33387.97 392.13 2300.48 31.65 2012-06-29 18:30:37.000 181 33387.91 392.15 2300.41 31.65 2012-06-29 18:30:38.000 181 33387.94 392.16 2300.43 31.65 2012-06-29 18:30:39.000 181 33387.97 392.16 2300.47 31.65 2012-06-29 18:30:40.000 181 33387.96 392.16 2300.47 31.65 2012-06-29 18:30:41.000 181 33387.94 392.14 2300.43 31.65 2012-06-29 18:30:42.000 181 33387.97 392.15 2300.49 31.65 2012-06-29 18:30:43.000 181 33388.08 392.14 2300.41 31.65 2012-06-29 18:30:44.000 181 33387.95 392.17 2300.41 31.65 2012-06-29 18:30:45.000 181 33387.92 392.15 2300.44 31.65 2012-06-29 18:30:46.000 181 33387.97 392.17 2300.49 31.65 2012-06-29 18:30:47.000 181 33387.98 392.22 2300.43 31.65 2012-06-29 18:30:48.000 181 33387.96 392.17 2300.41 31.65 2012-06-29 18:30:48.000 181 33387.99 392.16 2300.42 31.65 2012-06-29 18:30:50.000 181 33387.96 392.13 2300.42 31.65 2012-06-29 18:30:51.000 181 33387.96 392.14 2300.34 31.65 2012-06-29 18:30:52.000 181 33388.00 392.17 2300.48 31.65 2012-06-29 18:30:53.000 181 33387.99 392.13 2300.42 31.65 2012-06-29 18:30:54.000 181 33388.08 392.15 2300.43 31.65 2012-06-29 18:30:55.000 181 33388.01 392.15 2300.42 31.65 2012-06-29 18:30:56.000 181 33387.85 392.15 2300.44 31.65 2012-06-29 18:30:57.000 181 33388.03 392.14 2300.41 31.65 2012-06-29 18:30:58.000 181 33387.93 392.14 2300.39 31.65 2012-06-29 18:30:59.000 181 33387.88 392.13 2300.41 31.65 2012-06-29 18:31:00.000 181 33387.97 392.17 2300.36 31.65 2012-06-29 18:31:01.000 181 33387.99 392.11 2300.43 31.65 2012-06-29 18:31:01.000 181 33387.98 392.11 2300.38 31.65 2012-06-29 18:31:03.000 181 33387.88 392.14 2300.45 31.65 2012-06-29 18:31:04.000 181 33387.94 392.16 2300.41 31.65 2012-06-29 18:31:05.000 181 33387.98 392.16 2300.44 31.65 2012-06-29 18:31:06.000 181 33388.01 392.14 2300.40 31.65 2012-06-29 18:31:07.000 181 33387.92 392.11 2300.46 31.65 2012-06-29 18:31:08.000 181 33387.94 392.10 2300.43 31.65 2012-06-29 18:31:09.000 181 33387.95 392.12 2300.49 31.65 2012-06-29 18:31:10.000 181 33388.01 392.12 2300.41 31.65 2012-06-29 18:31:11.000 181 33388.03 392.16 2300.41 31.65 2012-06-29 18:31:12.000 181 33387.94 392.17 2300.44 31.65 2012-06-29 18:31:13.000 181 33387.96 392.15 2300.43 31.65 2012-06-29 18:31:14.000 181 33387.94 392.17 2300.43 31.65 2012-06-29 18:31:15.000 181 33387.96 392.15 2300.37 31.65 2012-06-29 18:31:16.000 181 33388.00 392.14 2300.41 31.65 2012-06-29 18:31:17.000 181 33387.94 392.11 2300.43 31.65 2012-06-29 18:31:18.000 181 33388.07 392.13 2300.45 31.65 2012-06-29 18:31:19.000 181 33388.00 392.07 2300.49 31.65 2012-06-29 18:31:20.000 181 33387.96 392.10 2300.43 31.65 2012-06-29 18:31:21.000 181 33387.96 392.12 2300.48 31.65 2012-06-29 18:31:22.000 181 33388.03 392.14 2300.42 31.65 2012-06-29 18:31:23.000 181 33387.96 392.12 2300.43 31.65 2012-06-29 18:31:24.000 181 33388.00 392.12 2300.45 31.65 2012-06-29 18:31:25.000 181 33388.00 392.14 2300.36 31.65 2012-06-29 18:31:26.000 181 33387.98 392.11 2300.41 31.65 2012-06-29 18:31:27.000 181 33387.94 392.16 2300.44 31.65 2012-06-29 18:31:28.000 181 33387.97 392.08 2300.45 31.65 2012-06-29 18:31:29.000 181 33387.97 392.13 2300.45 31.65 2012-06-29 18:31:30.000 181 33388.00 392.11 2300.48 31.65 2012-06-29 18:31:31.000 181 33387.98 392.08 2300.44 31.65 2012-06-29 18:31:32.000 181 33387.99 392.09 2300.49 31.65 2012-06-29 18:31:33.000 181 33388.06 392.07 2300.46 31.65 2012-06-29 18:31:34.000 181 33388.04 392.10 2300.54 31.65 2012-06-29 18:31:35.000 181 33388.01 392.08 2300.43 31.65 2012-06-29 18:31:36.000 181 33387.93 392.09 2300.49 31.65 2012-06-29 18:31:37.000 181 33388.03 392.09 2300.52 31.65 2012-06-29 18:31:38.000 181 33387.99 392.10 2300.51 31.65 2012-06-29 18:31:39.000 181 33388.00 392.11 2300.47 31.65 2012-06-29 18:31:40.000 181 33388.06 392.08 2300.42 31.65 2012-06-29 18:31:41.000 181 33388.01 392.07 2300.51 31.65 2012-06-29 18:31:42.000 181 33388.03 392.09 2300.43 31.65 2012-06-29 18:31:42.000 181 33388.03 392.05 2300.44 31.65 2012-06-29 18:31:44.000 181 33387.97 392.02 2300.45 31.65 2012-06-29 18:31:45.000 181 33388.07 392.05 2300.40 31.65 2012-06-29 18:31:46.000 181 33388.03 392.08 2300.46 31.65 2012-06-29 18:31:47.000 181 33387.91 392.05 2300.61 31.65 2012-06-29 18:31:48.000 181 33388.06 392.06 2300.47 31.65 2012-06-29 18:31:49.000 181 33388.11 392.04 2300.48 31.65 2012-06-29 18:31:50.000 181 33387.99 392.00 2300.53 31.65 2012-06-29 18:31:51.000 181 33388.01 392.09 2300.42 31.65 2012-06-29 18:31:52.000 181 33388.09 392.07 2300.42 31.65 2012-06-29 18:31:53.000 181 33388.09 392.04 2300.47 31.65 2012-06-29 18:31:54.000 181 33388.06 392.09 2300.48 31.65 2012-06-29 18:31:55.000 181 33388.03 392.04 2300.47 31.65 2012-06-29 18:31:55.000 181 33388.06 392.04 2300.45 31.65 2012-06-29 18:31:57.000 181 33388.05 392.06 2300.33 31.65 2012-06-29 18:31:58.000 181 33388.01 392.01 2300.45 31.65 2012-06-29 18:31:59.000 181 33387.99 392.09 2300.47 31.65 2012-06-29 18:32:00.000 181 33388.07 392.02 2300.49 31.65 2012-06-29 18:32:01.000 181 33388.09 392.06 2300.41 31.65 2012-06-29 18:32:02.000 181 33388.01 392.05 2300.49 31.65 2012-06-29 18:32:03.000 181 33388.09 392.06 2300.47 31.65 2012-06-29 18:32:04.000 181 33388.14 392.03 2300.47 31.65 2012-06-29 18:32:05.000 181 33388.10 392.03 2300.46 31.65 2012-06-29 18:32:06.000 181 33388.03 392.05 2300.46 31.65 2012-06-29 18:32:07.000 181 33388.16 392.03 2300.48 31.65 2012-06-29 18:32:08.000 181 33388.14 392.00 2300.44 31.65 2012-06-29 18:32:09.000 181 33388.03 391.99 2300.51 31.65 2012-06-29 18:32:10.000 181 33388.12 392.03 2300.41 31.65 2012-06-29 18:32:11.000 181 33388.15 392.00 2300.47 31.65 2012-06-29 18:32:12.000 181 33388.00 392.00 2300.45 31.65 2012-06-29 18:32:13.000 181 33388.10 392.00 2300.43 31.65 2012-06-29 18:32:14.000 181 33388.09 392.00 2300.43 31.65 2012-06-29 18:32:15.000 181 33388.15 392.01 2300.42 31.65 2012-06-29 18:32:16.000 181 33388.09 392.06 2300.53 31.65 2012-06-29 18:32:17.000 181 33388.11 392.02 2300.42 31.65 2012-06-29 18:32:18.000 181 33388.06 392.00 2300.52 31.65 2012-06-29 18:32:19.000 181 33388.18 392.02 2300.45 31.65 2012-06-29 18:32:20.000 181 33388.15 392.03 2300.44 31.65 2012-06-29 18:32:21.000 181 33388.19 391.97 2300.44 31.65 2012-06-29 18:32:22.000 181 33388.11 392.06 2300.48 31.65 2012-06-29 18:32:23.000 181 33388.07 392.01 2300.45 31.65 2012-06-29 18:32:24.000 181 33388.06 392.00 2300.45 31.65 2012-06-29 18:32:25.000 181 33388.11 392.04 2300.41 31.65 2012-06-29 18:32:26.000 181 33388.07 392.01 2300.42 31.65 2012-06-29 18:32:27.000 181 33388.14 392.02 2300.48 31.65 2012-06-29 18:32:28.000 181 33388.13 392.04 2300.39 31.65 2012-06-29 18:32:29.000 181 33388.09 392.01 2300.39 31.65 2012-06-29 18:32:30.000 181 33388.16 392.02 2300.54 31.65 2012-06-29 18:32:31.000 181 33387.99 392.03 2300.52 31.65 2012-06-29 18:32:32.000 181 33388.08 392.02 2300.43 31.65 2012-06-29 18:32:33.000 181 33388.04 392.02 2300.56 31.65 2012-06-29 18:32:34.000 181 33388.07 392.04 2300.47 31.65 2012-06-29 18:32:35.000 181 33388.03 392.02 2300.48 31.65 2012-06-29 18:32:36.000 181 33388.11 391.99 2300.39 31.65 2012-06-29 18:32:36.000 181 33388.02 392.04 2300.48 31.65 2012-06-29 18:32:38.000 181 33388.13 392.03 2300.51 31.65 2012-06-29 18:32:39.000 181 33388.13 392.07 2300.49 31.65 2012-06-29 18:32:40.000 181 33388.07 392.01 2300.41 31.65 2012-06-29 18:32:41.000 181 33388.07 392.07 2300.51 31.65 2012-06-29 18:32:42.000 181 33388.12 392.01 2300.52 31.65 2012-06-29 18:32:43.000 181 33388.09 392.03 2300.55 31.65 2012-06-29 18:32:44.000 181 33388.07 392.02 2300.48 31.65 2012-06-29 18:32:45.000 181 33388.07 392.03 2300.51 31.65 2012-06-29 18:32:46.000 181 33388.01 392.02 2300.49 31.65 2012-06-29 18:32:47.000 181 33388.04 392.00 2300.42 31.65 2012-06-29 18:32:48.000 181 33388.04 392.03 2300.55 31.65 2012-06-29 18:32:49.000 181 33388.03 392.05 2300.45 31.65 2012-06-29 18:32:49.000 181 33388.10 392.04 2300.43 31.65 2012-06-29 18:32:51.000 181 33387.99 392.03 2300.47 31.65 2012-06-29 18:32:52.000 181 33388.08 392.04 2300.46 31.65 2012-06-29 18:32:53.000 181 33387.96 391.99 2300.47 31.65 2012-06-29 18:32:54.000 181 33388.00 392.01 2300.48 31.65 2012-06-29 18:32:55.000 181 33388.10 391.99 2300.54 31.65 2012-06-29 18:32:56.000 181 33388.00 391.99 2300.53 31.65 2012-06-29 18:32:57.000 181 33388.01 392.03 2300.51 31.65 2012-06-29 18:32:58.000 181 33388.07 392.03 2300.38 31.65 2012-06-29 18:32:59.000 181 33388.00 392.02 2300.50 31.65 2012-06-29 18:33:00.000 181 33388.00 392.00 2300.52 31.65 2012-06-29 18:33:01.000 181 33388.01 392.03 2300.57 31.65 2012-06-29 18:33:02.000 181 33387.99 391.99 2300.60 31.65 2012-06-29 18:33:03.000 181 33387.97 392.01 2300.47 31.65 2012-06-29 18:33:04.000 181 33388.03 391.99 2300.57 31.65 2012-06-29 18:33:05.000 181 33388.13 391.95 2300.52 31.65 2012-06-29 18:33:06.000 181 33387.96 391.98 2300.51 31.65 2012-06-29 18:33:07.000 181 33387.96 392.04 2300.52 31.65 2012-06-29 18:33:08.000 181 33387.97 392.00 2300.52 31.65 2012-06-29 18:33:09.000 181 33387.98 391.98 2300.49 31.65 2012-06-29 18:33:10.000 181 33387.96 392.04 2300.54 31.65 2012-06-29 18:33:11.000 181 33387.92 391.99 2300.55 31.65 2012-06-29 18:33:12.000 181 33387.95 392.01 2300.52 31.65 2012-06-29 18:33:13.000 181 33387.99 392.05 2300.57 31.65 2012-06-29 18:33:14.000 181 33388.03 392.00 2300.60 31.65 2012-06-29 18:33:15.000 181 33388.04 392.01 2300.51 31.65 2012-06-29 18:33:16.000 181 33387.97 391.96 2300.58 31.65 2012-06-29 18:33:17.000 181 33387.94 391.97 2300.52 31.65 2012-06-29 18:33:18.000 181 33387.92 392.00 2300.52 31.65 2012-06-29 18:33:19.000 181 33387.99 391.98 2300.58 31.65 2012-06-29 18:33:20.000 181 33388.03 392.00 2300.53 31.65 2012-06-29 18:33:21.000 181 33388.01 391.99 2300.57 31.65 2012-06-29 18:33:22.000 181 33387.97 391.96 2300.57 31.65 2012-06-29 18:33:23.000 181 33388.00 391.96 2300.54 31.65 2012-06-29 18:33:24.000 181 33388.01 391.98 2300.60 31.65 2012-06-29 18:33:25.000 181 33387.99 392.02 2300.60 31.65 2012-06-29 18:33:26.000 181 33387.93 392.00 2300.58 31.65 2012-06-29 18:33:27.000 181 33388.06 392.01 2300.59 31.65 2012-06-29 18:33:28.000 181 33387.84 392.02 2300.64 31.65 2012-06-29 18:33:29.000 181 33387.96 391.99 2300.53 31.65 2012-06-29 18:33:30.000 181 33387.94 392.02 2300.51 31.65 2012-06-29 18:33:30.000 181 33388.09 391.96 2300.63 31.65 2012-06-29 18:33:32.000 181 33387.97 391.97 2300.54 31.65 2012-06-29 18:33:33.000 181 33387.93 392.03 2300.63 31.65 2012-06-29 18:33:34.000 181 33388.03 392.03 2300.63 31.65 2012-06-29 18:33:35.000 181 33387.90 391.95 2300.51 31.65 2012-06-29 18:33:36.000 181 33388.01 391.97 2300.59 31.65 2012-06-29 18:33:37.000 181 33388.01 391.98 2300.62 31.65 2012-06-29 18:33:38.000 181 33387.97 392.00 2300.63 31.65 2012-06-29 18:33:39.000 181 33387.90 392.02 2300.60 31.65 2012-06-29 18:33:40.000 181 33387.91 391.99 2300.54 31.65 2012-06-29 18:33:41.000 181 33387.93 391.97 2300.62 31.65 2012-06-29 18:33:42.000 181 33387.87 392.00 2300.56 31.65 2012-06-29 18:33:43.000 181 33387.85 391.96 2300.55 31.65 2012-06-29 18:33:43.000 181 33387.80 391.96 2300.57 31.65 2012-06-29 18:33:45.000 181 33387.92 392.00 2300.59 31.65 2012-06-29 18:33:46.000 181 33387.90 391.99 2300.66 31.65 2012-06-29 18:33:47.000 181 33387.85 391.96 2300.68 31.65 2012-06-29 18:33:48.000 181 33387.82 391.97 2300.53 31.65 2012-06-29 18:33:49.000 181 33387.88 391.99 2300.61 31.65 2012-06-29 18:33:50.000 181 33387.86 391.97 2300.60 31.65 2012-06-29 18:33:51.000 181 33387.95 392.02 2300.63 31.65 2012-06-29 18:33:52.000 181 33387.87 391.96 2300.50 31.65 2012-06-29 18:33:53.000 181 33387.90 392.01 2300.56 31.65 2012-06-29 18:33:54.000 181 33387.83 391.95 2300.58 31.65 2012-06-29 18:33:55.000 181 33387.91 391.90 2300.54 31.65 2012-06-29 18:33:56.000 181 33387.79 391.94 2300.57 31.65 2012-06-29 18:33:57.000 181 33387.87 391.94 2300.60 31.65 2012-06-29 18:33:58.000 181 33387.87 391.97 2300.61 31.65 2012-06-29 18:33:59.000 181 33387.91 391.93 2300.66 31.65 2012-06-29 18:34:00.000 181 33387.93 391.97 2300.58 31.65 2012-06-29 18:34:01.000 181 33387.80 391.97 2300.60 31.65 2012-06-29 18:34:02.000 181 33387.81 391.96 2300.57 31.65 2012-06-29 18:34:03.000 181 33387.87 391.96 2300.69 31.65 2012-06-29 18:34:04.000 181 33387.87 391.96 2300.57 31.65 2012-06-29 18:34:05.000 181 33387.82 391.96 2300.64 31.65 2012-06-29 18:34:06.000 181 33387.85 391.95 2300.52 31.65 2012-06-29 18:34:07.000 181 33387.84 391.98 2300.66 31.65 2012-06-29 18:34:08.000 181 33387.87 391.96 2300.63 31.65 2012-06-29 18:34:09.000 181 33387.93 391.94 2300.61 31.65 2012-06-29 18:34:10.000 181 33387.94 391.97 2300.67 31.65 2012-06-29 18:34:11.000 181 33387.91 391.97 2300.56 31.65 2012-06-29 18:34:12.000 181 33387.75 391.96 2300.58 31.65 2012-06-29 18:34:13.000 181 33387.95 391.93 2300.55 31.65 2012-06-29 18:34:14.000 181 33387.91 391.91 2300.56 31.65 2012-06-29 18:34:15.000 181 33387.93 391.91 2300.57 31.65 2012-06-29 18:34:16.000 181 33387.87 391.90 2300.60 31.65 2012-06-29 18:34:17.000 181 33387.90 391.91 2300.61 31.65 2012-06-29 18:34:18.000 181 33387.88 391.90 2300.60 31.65 2012-06-29 18:34:19.000 181 33387.93 391.92 2300.59 31.65 2012-06-29 18:34:20.000 181 33387.85 391.92 2300.58 31.65 2012-06-29 18:34:21.000 181 33387.97 391.93 2300.53 31.65 2012-06-29 18:34:22.000 181 33387.89 391.90 2300.64 31.65 2012-06-29 18:34:23.000 181 33387.88 391.89 2300.57 31.65 2012-06-29 18:34:24.000 181 33387.88 391.90 2300.58 31.65 2012-06-29 18:34:24.000 181 33387.89 391.89 2300.58 31.65 2012-06-29 18:34:26.000 181 33387.84 391.91 2300.58 31.65 2012-06-29 18:34:27.000 181 33387.88 391.88 2300.66 31.65 2012-06-29 18:34:28.000 181 33387.90 391.91 2300.63 31.65 2012-06-29 18:34:29.000 181 33387.96 391.90 2300.59 31.65 2012-06-29 18:34:30.000 181 33387.91 391.91 2300.62 31.65 2012-06-29 18:34:31.000 181 33387.88 391.93 2300.62 31.65 2012-06-29 18:34:32.000 181 33387.94 391.95 2300.66 31.65 2012-06-29 18:34:33.000 181 33387.94 391.92 2300.58 31.65 2012-06-29 18:34:34.000 181 33387.93 391.88 2300.67 31.65 2012-06-29 18:34:35.000 181 33387.94 391.91 2300.60 31.65 2012-06-29 18:34:36.000 181 33387.92 391.88 2300.62 31.65 2012-06-29 18:34:37.000 181 33387.91 391.89 2300.60 31.65 2012-06-29 18:34:37.000 181 33387.94 391.90 2300.64 31.65 2012-06-29 18:34:39.000 181 33387.93 391.89 2300.56 31.65 2012-06-29 18:34:40.000 181 33387.96 391.93 2300.58 31.65 2012-06-29 18:34:41.000 181 33388.01 391.92 2300.62 31.65 2012-06-29 18:34:42.000 181 33387.84 391.92 2300.68 31.65 2012-06-29 18:34:43.000 181 33387.94 391.94 2300.72 31.65 2012-06-29 18:34:44.000 181 33387.92 391.95 2300.61 31.65 2012-06-29 18:34:45.000 181 33387.97 391.92 2300.58 31.65 2012-06-29 18:34:46.000 181 33387.93 391.92 2300.52 31.65 2012-06-29 18:34:47.000 181 33387.90 391.90 2300.56 31.65 2012-06-29 18:34:48.000 181 33387.85 391.89 2300.64 31.65 2012-06-29 18:34:49.000 181 33387.94 391.87 2300.65 31.65 2012-06-29 18:34:50.000 181 33387.88 391.86 2300.64 31.65 2012-06-29 18:34:51.000 181 33387.91 391.92 2300.55 31.65 2012-06-29 18:34:52.000 181 33387.91 391.89 2300.64 31.65 2012-06-29 18:34:53.000 181 33387.89 391.99 2300.55 31.65 2012-06-29 18:34:54.000 181 33387.85 391.93 2300.72 31.65 2012-06-29 18:34:55.000 181 33387.99 391.94 2300.55 31.65 2012-06-29 18:34:56.000 181 33387.88 391.91 2300.55 31.65 2012-06-29 18:34:57.000 181 33387.87 391.95 2300.66 31.65 2012-06-29 18:34:58.000 181 33387.89 391.87 2300.54 31.65 2012-06-29 18:34:59.000 181 33387.80 391.94 2300.59 31.65 2012-06-29 18:35:00.000 181 33387.90 391.92 2300.59 31.65 2012-06-29 18:35:01.000 181 33387.85 391.92 2300.60 31.65 2012-06-29 18:35:02.000 181 33387.88 391.94 2300.53 31.65 2012-06-29 18:35:03.000 181 33387.91 391.92 2300.68 31.65 2012-06-29 18:35:04.000 181 33387.88 391.94 2300.61 31.65 2012-06-29 18:35:05.000 181 33387.87 391.93 2300.62 31.65 2012-06-29 18:35:06.000 181 33387.87 391.91 2300.65 31.65 2012-06-29 18:35:07.000 181 33387.82 391.95 2300.61 31.65 2012-06-29 18:35:08.000 181 33387.79 391.94 2300.62 31.65 2012-06-29 18:35:09.000 181 33387.87 391.92 2300.68 31.65 2012-06-29 18:35:10.000 181 33387.83 391.91 2300.64 31.65 2012-06-29 18:35:11.000 181 33387.85 391.90 2300.64 31.65 2012-06-29 18:35:12.000 181 33387.82 391.89 2300.68 31.65 2012-06-29 18:35:13.000 181 33387.88 391.94 2300.63 31.65 2012-06-29 18:35:14.000 181 33387.85 391.96 2300.64 31.65 2012-06-29 18:35:15.000 181 33387.92 391.90 2300.61 31.65 2012-06-29 18:35:16.000 181 33387.86 391.88 2300.63 31.65 2012-06-29 18:35:17.000 181 33387.78 391.94 2300.64 31.65 2012-06-29 18:35:18.000 181 33387.85 391.90 2300.65 31.65 2012-06-29 18:35:18.000 181 33387.82 391.91 2300.68 31.65 2012-06-29 18:35:20.000 181 33387.82 391.88 2300.66 31.65 2012-06-29 18:35:21.000 181 33387.87 391.91 2300.63 31.65 2012-06-29 18:35:22.000 181 33387.86 391.91 2300.74 31.65 2012-06-29 18:35:23.000 181 33387.77 391.92 2300.67 31.65 2012-06-29 18:35:24.000 181 33387.93 391.89 2300.68 31.65 2012-06-29 18:35:25.000 181 33387.82 391.90 2300.69 31.65 2012-06-29 18:35:26.000 181 33387.82 391.91 2300.68 31.65 2012-06-29 18:35:27.000 181 33387.89 391.90 2300.60 31.65 2012-06-29 18:35:28.000 181 33387.84 391.84 2300.61 31.65 2012-06-29 18:35:29.000 181 33387.90 391.91 2300.63 31.65 2012-06-29 18:35:30.000 181 33387.89 391.93 2300.61 31.65 2012-06-29 18:35:31.000 181 33387.91 391.88 2300.57 31.65 2012-06-29 18:35:31.000 181 33387.81 391.90 2300.61 31.65 2012-06-29 18:35:33.000 181 33387.78 391.89 2300.60 31.65 2012-06-29 18:35:34.000 181 33387.93 391.89 2300.60 31.65 2012-06-29 18:35:35.000 181 33387.92 391.85 2300.58 31.65 2012-06-29 18:35:36.000 181 33387.84 391.87 2300.57 31.65 2012-06-29 18:35:37.000 181 33387.93 391.91 2300.67 31.65 2012-06-29 18:35:38.000 181 33387.96 391.91 2300.66 31.65 2012-06-29 18:35:39.000 181 33387.87 391.87 2300.61 31.65 2012-06-29 18:35:40.000 181 33387.96 391.89 2300.62 31.65 2012-06-29 18:35:41.000 181 33387.91 391.92 2300.66 31.65 2012-06-29 18:35:42.000 181 33387.87 391.89 2300.51 31.65 2012-06-29 18:35:43.000 181 33387.94 391.84 2300.63 31.65 2012-06-29 18:35:44.000 181 33387.93 391.86 2300.68 31.65 2012-06-29 18:35:45.000 181 33387.86 391.88 2300.61 31.65 2012-06-29 18:35:46.000 181 33387.81 391.84 2300.60 31.65 2012-06-29 18:35:47.000 181 33387.87 391.86 2300.53 31.65 2012-06-29 18:35:48.000 181 33387.99 391.88 2300.62 31.65 2012-06-29 18:35:49.000 181 33387.82 391.87 2300.61 31.65 2012-06-29 18:35:50.000 181 33387.90 391.82 2300.61 31.65 2012-06-29 18:35:51.000 181 33387.89 391.86 2300.63 31.65 2012-06-29 18:35:52.000 181 33387.95 391.84 2300.61 31.65 2012-06-29 18:35:53.000 181 33387.88 391.88 2300.57 31.65 2012-06-29 18:35:54.000 181 33388.00 391.86 2300.65 31.65 2012-06-29 18:35:55.000 181 33387.91 391.87 2300.63 31.65 2012-06-29 18:35:56.000 181 33387.96 391.82 2300.61 31.65 2012-06-29 18:35:57.000 181 33387.93 391.83 2300.65 31.65 2012-06-29 18:35:58.000 181 33387.99 391.86 2300.66 31.65 2012-06-29 18:35:59.000 181 33388.01 391.85 2300.57 31.65 2012-06-29 18:36:00.000 181 33387.88 391.82 2300.64 31.65 2012-06-29 18:36:01.000 181 33388.04 391.84 2300.68 31.65 2012-06-29 18:36:02.000 181 33387.97 391.81 2300.68 31.65 2012-06-29 18:36:03.000 181 33387.98 391.83 2300.59 31.65 2012-06-29 18:36:04.000 181 33387.97 391.82 2300.64 31.65 2012-06-29 18:36:05.000 181 33388.02 391.84 2300.63 31.65 2012-06-29 18:36:06.000 181 33387.92 391.80 2300.60 31.65 2012-06-29 18:36:07.000 181 33387.99 391.87 2300.68 31.65 2012-06-29 18:36:08.000 181 33387.97 391.85 2300.58 31.65 2012-06-29 18:36:09.000 181 33388.05 391.85 2300.64 31.65 2012-06-29 18:36:10.000 181 33387.99 391.83 2300.62 31.65 2012-06-29 18:36:11.000 181 33387.99 391.87 2300.64 31.65 2012-06-29 18:36:12.000 181 33388.06 391.90 2300.51 31.65 2012-06-29 18:36:12.000 181 33387.94 391.89 2300.54 31.65 2012-06-29 18:36:14.000 181 33387.96 391.85 2300.58 31.65 2012-06-29 18:36:15.000 181 33388.07 391.83 2300.64 31.65 2012-06-29 18:36:16.000 181 33388.00 391.85 2300.63 31.65 2012-06-29 18:36:17.000 181 33387.94 391.86 2300.66 31.65 2012-06-29 18:36:18.000 181 33387.95 391.88 2300.60 31.65 2012-06-29 18:36:19.000 181 33388.07 391.86 2300.54 31.65 2012-06-29 18:36:20.000 181 33387.94 391.84 2300.61 31.65 2012-06-29 18:36:21.000 181 33387.93 391.86 2300.65 31.65 2012-06-29 18:36:22.000 181 33388.02 391.83 2300.55 31.65 2012-06-29 18:36:23.000 181 33388.09 391.83 2300.58 31.65 2012-06-29 18:36:24.000 181 33387.88 391.83 2300.59 31.65 2012-06-29 18:36:25.000 181 33387.94 391.88 2300.66 31.65 2012-06-29 18:36:25.000 181 33387.92 391.86 2300.65 31.65 2012-06-29 18:36:27.000 181 33387.96 391.83 2300.70 31.65 2012-06-29 18:36:28.000 181 33387.85 391.88 2300.57 31.65 2012-06-29 18:36:29.000 181 33387.93 391.84 2300.67 31.65 2012-06-29 18:36:30.000 181 33387.91 391.83 2300.62 31.65 2012-06-29 18:36:31.000 181 33387.93 391.88 2300.60 31.65 2012-06-29 18:36:32.000 181 33387.92 391.85 2300.58 31.65 2012-06-29 18:36:33.000 181 33387.92 391.82 2300.63 31.65 2012-06-29 18:36:34.000 181 33387.84 391.84 2300.63 31.65 2012-06-29 18:36:35.000 181 33387.88 391.85 2300.64 31.65 2012-06-29 18:36:36.000 181 33387.82 391.83 2300.67 31.65 2012-06-29 18:36:37.000 181 33387.98 391.83 2300.73 31.65 2012-06-29 18:36:38.000 181 33387.87 391.83 2300.73 31.65 2012-06-29 18:36:39.000 181 33387.90 391.82 2300.63 31.65 2012-06-29 18:36:40.000 181 33387.87 391.84 2300.64 31.65 2012-06-29 18:36:41.000 181 33387.85 391.79 2300.68 31.65 2012-06-29 18:36:42.000 181 33387.91 391.84 2300.68 31.65 2012-06-29 18:36:43.000 181 33387.93 391.83 2300.70 31.65 2012-06-29 18:36:44.000 181 33387.81 391.81 2300.72 31.65 2012-06-29 18:36:45.000 181 33387.86 391.86 2300.60 31.65 2012-06-29 18:36:46.000 181 33387.86 391.84 2300.67 31.65 2012-06-29 18:36:47.000 181 33387.95 391.82 2300.62 31.65 2012-06-29 18:36:48.000 181 33387.93 391.88 2300.65 31.65 2012-06-29 18:36:49.000 181 33387.91 391.79 2300.72 31.65 2012-06-29 18:36:50.000 181 33387.83 391.80 2300.62 31.65 2012-06-29 18:36:51.000 181 33387.89 391.85 2300.64 31.65 2012-06-29 18:36:52.000 181 33387.90 391.82 2300.68 31.65 2012-06-29 18:36:53.000 181 33387.88 391.80 2300.65 31.65 2012-06-29 18:36:54.000 181 33387.86 391.82 2300.62 31.65 2012-06-29 18:36:55.000 181 33387.90 391.80 2300.70 31.65 2012-06-29 18:36:56.000 181 33387.92 391.85 2300.74 31.65 2012-06-29 18:36:57.000 181 33387.96 391.84 2300.74 31.65 2012-06-29 18:36:58.000 181 33387.91 391.82 2300.76 31.65 2012-06-29 18:36:59.000 181 33387.86 391.78 2300.68 31.65 2012-06-29 18:37:00.000 181 33387.93 391.78 2300.70 31.65 2012-06-29 18:37:01.000 181 33387.94 391.83 2300.68 31.65 2012-06-29 18:37:02.000 181 33387.90 391.84 2300.63 31.65 2012-06-29 18:37:03.000 181 33387.88 391.86 2300.67 31.65 2012-06-29 18:37:04.000 181 33387.87 391.83 2300.82 31.65 2012-06-29 18:37:05.000 181 33387.88 391.78 2300.72 31.65 2012-06-29 18:37:06.000 181 33387.87 391.81 2300.65 31.65 2012-06-29 18:37:06.000 181 33387.89 391.83 2300.71 31.65 2012-06-29 18:37:08.000 181 33387.82 391.79 2300.70 31.65 2012-06-29 18:37:09.000 181 33387.92 391.83 2300.73 31.65 2012-06-29 18:37:10.000 181 33387.87 391.83 2300.74 31.65 2012-06-29 18:37:11.000 181 33387.93 391.81 2300.70 31.65 2012-06-29 18:37:12.000 181 33387.84 391.83 2300.71 31.65 2012-06-29 18:37:13.000 181 33387.89 391.78 2300.73 31.65 2012-06-29 18:37:14.000 181 33387.88 391.79 2300.71 31.65 2012-06-29 18:37:15.000 181 33387.87 391.78 2300.73 31.65 2012-06-29 18:37:16.000 181 33387.90 391.80 2300.83 31.65 2012-06-29 18:37:17.000 181 33387.84 391.77 2300.70 31.65 2012-06-29 18:37:18.000 181 33387.96 391.76 2300.68 31.65 2012-06-29 18:37:19.000 181 33387.95 391.79 2300.71 31.65 2012-06-29 18:37:19.000 181 33387.87 391.79 2300.69 31.65 2012-06-29 18:37:21.000 181 33387.88 391.82 2300.73 31.65 2012-06-29 18:37:22.000 181 33387.80 391.80 2300.73 31.65 2012-06-29 18:37:23.000 181 33387.87 391.78 2300.74 31.65 2012-06-29 18:37:24.000 181 33387.96 391.81 2300.68 31.65 2012-06-29 18:37:25.000 181 33387.88 391.79 2300.73 31.65 2012-06-29 18:37:26.000 181 33387.78 391.77 2300.68 31.65 2012-06-29 18:37:27.000 181 33387.89 391.82 2300.66 31.65 2012-06-29 18:37:28.000 181 33387.85 391.79 2300.77 31.65 2012-06-29 18:37:29.000 181 33387.85 391.78 2300.63 31.65 2012-06-29 18:37:30.000 181 33387.86 391.77 2300.68 31.65 2012-06-29 18:37:31.000 181 33387.79 391.77 2300.67 31.65 2012-06-29 18:37:32.000 181 33387.81 391.75 2300.68 31.65 2012-06-29 18:37:33.000 181 33387.89 391.70 2300.73 31.65 2012-06-29 18:37:34.000 181 33387.90 391.75 2300.76 31.65 2012-06-29 18:37:35.000 181 33387.93 391.78 2300.73 31.65 2012-06-29 18:37:36.000 181 33387.81 391.78 2300.66 31.65 2012-06-29 18:37:37.000 181 33387.80 391.75 2300.68 31.65 2012-06-29 18:37:38.000 181 33387.88 391.77 2300.68 31.65 2012-06-29 18:37:39.000 181 33387.82 391.78 2300.72 31.65 2012-06-29 18:37:40.000 181 33387.96 391.69 2300.74 31.65 2012-06-29 18:37:41.000 181 33387.91 391.72 2300.80 31.65 2012-06-29 18:37:42.000 181 33387.90 391.74 2300.76 31.65 2012-06-29 18:37:43.000 181 33387.74 391.72 2300.67 31.65 2012-06-29 18:37:44.000 181 33387.83 391.74 2300.70 31.65 2012-06-29 18:37:45.000 181 33387.90 391.70 2300.82 31.65 2012-06-29 18:37:46.000 181 33387.83 391.70 2300.77 31.65 2012-06-29 18:37:47.000 181 33387.79 391.72 2300.73 31.65 2012-06-29 18:37:48.000 181 33387.96 391.70 2300.68 31.65 2012-06-29 18:37:49.000 181 33387.88 391.70 2300.73 31.65 2012-06-29 18:37:50.000 181 33387.88 391.71 2300.67 31.65 2012-06-29 18:37:51.000 181 33387.91 391.73 2300.76 31.65 2012-06-29 18:37:52.000 181 33387.86 391.69 2300.70 31.65 2012-06-29 18:37:53.000 181 33387.90 391.69 2300.72 31.65 2012-06-29 18:37:54.000 181 33387.91 391.68 2300.78 31.65 2012-06-29 18:37:55.000 181 33387.95 391.69 2300.70 31.65 2012-06-29 18:37:56.000 181 33387.95 391.65 2300.78 31.65 2012-06-29 18:37:57.000 181 33387.93 391.66 2300.79 31.65 2012-06-29 18:37:58.000 181 33387.96 391.69 2300.65 31.65 2012-06-29 18:37:59.000 181 33388.00 391.65 2300.69 31.65 2012-06-29 18:38:00.000 181 33387.92 391.67 2300.74 31.65 2012-06-29 18:38:00.000 181 33387.95 391.67 2300.66 31.65 2012-06-29 18:38:02.000 181 33387.96 391.64 2300.66 31.65 2012-06-29 18:38:03.000 181 33388.00 391.68 2300.72 31.65 2012-06-29 18:38:04.000 181 33387.96 391.68 2300.67 31.65 2012-06-29 18:38:05.000 181 33387.99 391.69 2300.73 31.65 2012-06-29 18:38:06.000 181 33387.96 391.71 2300.70 31.65 2012-06-29 18:38:07.000 181 33387.93 391.65 2300.74 31.65 2012-06-29 18:38:08.000 181 33387.93 391.64 2300.67 31.65 2012-06-29 18:38:09.000 181 33388.02 391.67 2300.66 31.65 2012-06-29 18:38:10.000 181 33387.96 391.68 2300.66 31.65 2012-06-29 18:38:11.000 181 33387.99 391.68 2300.65 31.65 2012-06-29 18:38:12.000 181 33387.88 391.65 2300.59 31.65 2012-06-29 18:38:13.000 181 33387.99 391.68 2300.69 31.65 2012-06-29 18:38:13.000 181 33387.97 391.67 2300.69 31.65 2012-06-29 18:38:15.000 181 33388.01 391.68 2300.77 31.65 2012-06-29 18:38:16.000 181 33387.98 391.69 2300.62 31.65 2012-06-29 18:38:17.000 181 33387.99 391.72 2300.66 31.65 2012-06-29 18:38:18.000 181 33388.05 391.71 2300.70 31.65 2012-06-29 18:38:19.000 181 33388.02 391.71 2300.71 31.65 2012-06-29 18:38:20.000 181 33387.96 391.71 2300.80 31.65 2012-06-29 18:38:21.000 181 33388.07 391.65 2300.64 31.65 2012-06-29 18:38:22.000 181 33388.00 391.72 2300.74 31.65 2012-06-29 18:38:23.000 181 33387.99 391.69 2300.73 31.65 2012-06-29 18:38:24.000 181 33388.02 391.67 2300.67 31.65 2012-06-29 18:38:25.000 181 33388.03 391.71 2300.61 31.65 2012-06-29 18:38:26.000 181 33388.00 391.70 2300.63 31.65 2012-06-29 18:38:27.000 181 33387.99 391.70 2300.70 31.65 2012-06-29 18:38:28.000 181 33388.04 391.64 2300.70 31.65 2012-06-29 18:38:29.000 181 33388.04 391.71 2300.72 31.65 2012-06-29 18:38:30.000 181 33387.92 391.70 2300.71 31.65 2012-06-29 18:38:31.000 181 33388.00 391.69 2300.71 31.65 2012-06-29 18:38:32.000 181 33388.07 391.73 2300.71 31.65 2012-06-29 18:38:33.000 181 33388.01 391.69 2300.76 31.65 2012-06-29 18:38:34.000 181 33388.01 391.69 2300.72 31.65 2012-06-29 18:38:35.000 181 33387.98 391.71 2300.61 31.65 2012-06-29 18:38:36.000 181 33388.01 391.69 2300.75 31.65 2012-06-29 18:38:37.000 181 33388.02 391.67 2300.67 31.65 2012-06-29 18:38:38.000 181 33387.97 391.67 2300.64 31.65 2012-06-29 18:38:39.000 181 33388.00 391.74 2300.70 31.65 2012-06-29 18:38:40.000 181 33388.03 391.69 2300.70 31.65 2012-06-29 18:38:41.000 181 33387.97 391.72 2300.64 31.65 2012-06-29 18:38:42.000 181 33387.96 391.65 2300.73 31.65 2012-06-29 18:38:43.000 181 33388.09 391.73 2300.76 31.65 2012-06-29 18:38:44.000 181 33388.00 391.71 2300.74 31.65 2012-06-29 18:38:45.000 181 33388.02 391.68 2300.78 31.65 2012-06-29 18:38:46.000 181 33388.11 391.71 2300.75 31.65 2012-06-29 18:38:47.000 181 33388.10 391.71 2300.68 31.65 2012-06-29 18:38:48.000 181 33387.95 391.71 2300.71 31.65 2012-06-29 18:38:49.000 181 33388.04 391.71 2300.80 31.65 2012-06-29 18:38:50.000 181 33387.94 391.72 2300.72 31.65 2012-06-29 18:38:51.000 181 33388.00 391.70 2300.74 31.65 2012-06-29 18:38:52.000 181 33388.04 391.73 2300.66 31.65 2012-06-29 18:38:53.000 181 33387.97 391.68 2300.74 31.65 2012-06-29 18:38:54.000 181 33387.93 391.70 2300.68 31.65 2012-06-29 18:38:54.000 181 33388.07 391.70 2300.74 31.65 2012-06-29 18:38:56.000 181 33388.00 391.70 2300.76 31.65 2012-06-29 18:38:57.000 181 33387.96 391.66 2300.74 31.65 2012-06-29 18:38:58.000 181 33387.97 391.73 2300.66 31.65 2012-06-29 18:38:59.000 181 33388.08 391.69 2300.76 31.65 2012-06-29 18:39:00.000 181 33387.92 391.75 2300.81 31.65 2012-06-29 18:39:01.000 181 33388.02 391.71 2300.74 31.65 2012-06-29 18:39:02.000 181 33387.90 391.68 2300.67 31.65 2012-06-29 18:39:03.000 181 33388.08 391.72 2300.72 31.65 2012-06-29 18:39:04.000 181 33388.01 391.70 2300.71 31.65 2012-06-29 18:39:05.000 181 33387.93 391.70 2300.73 31.65 2012-06-29 18:39:06.000 181 33388.04 391.70 2300.68 31.65 2012-06-29 18:39:07.000 181 33387.98 391.72 2300.68 31.65 2012-06-29 18:39:07.000 181 33387.97 391.69 2300.66 31.65 2012-06-29 18:39:09.000 181 33387.96 391.73 2300.70 31.65 2012-06-29 18:39:10.000 181 33387.98 391.71 2300.76 31.65 2012-06-29 18:39:11.000 181 33387.99 391.73 2300.68 31.65 2012-06-29 18:39:12.000 181 33388.02 391.75 2300.72 31.65 2012-06-29 18:39:13.000 181 33387.99 391.71 2300.75 31.65 2012-06-29 18:39:14.000 181 33388.02 391.71 2300.72 31.65 2012-06-29 18:39:15.000 181 33387.95 391.74 2300.66 31.65 2012-06-29 18:39:16.000 181 33388.01 391.75 2300.70 31.65 2012-06-29 18:39:17.000 181 33388.01 391.76 2300.68 31.65 2012-06-29 18:39:18.000 181 33387.95 391.71 2300.78 31.65 2012-06-29 18:39:19.000 181 33387.98 391.72 2300.70 31.65 2012-06-29 18:39:20.000 181 33387.99 391.74 2300.76 31.65 2012-06-29 18:39:21.000 181 33387.93 391.74 2300.71 31.65 2012-06-29 18:39:22.000 181 33388.01 391.80 2300.73 31.65 2012-06-29 18:39:23.000 181 33388.00 391.73 2300.76 31.65 2012-06-29 18:39:24.000 181 33387.92 391.70 2300.72 31.65 2012-06-29 18:39:25.000 181 33387.98 391.77 2300.78 31.65 2012-06-29 18:39:26.000 181 33387.96 391.73 2300.80 31.65 2012-06-29 18:39:27.000 181 33387.94 391.76 2300.80 31.65 2012-06-29 18:39:28.000 181 33387.85 391.73 2300.78 31.65 2012-06-29 18:39:29.000 181 33387.91 391.73 2300.81 31.65 2012-06-29 18:39:30.000 181 33387.89 391.75 2300.79 31.65 2012-06-29 18:39:31.000 181 33387.97 391.74 2300.71 31.65 2012-06-29 18:39:32.000 181 33387.95 391.73 2300.75 31.65 2012-06-29 18:39:33.000 181 33387.97 391.73 2300.78 31.65 2012-06-29 18:39:34.000 181 33387.91 391.73 2300.72 31.65 2012-06-29 18:39:35.000 181 33387.90 391.71 2300.79 31.65 2012-06-29 18:39:36.000 181 33387.98 391.77 2300.72 31.65 2012-06-29 18:39:37.000 181 33387.92 391.65 2300.73 31.65 2012-06-29 18:39:38.000 181 33387.96 391.70 2300.79 31.65 2012-06-29 18:39:39.000 181 33387.91 391.73 2300.80 31.65 2012-06-29 18:39:40.000 181 33387.89 391.75 2300.80 31.65 2012-06-29 18:39:41.000 181 33387.90 391.74 2300.77 31.65 2012-06-29 18:39:42.000 181 33387.94 391.75 2300.85 31.65 2012-06-29 18:39:43.000 181 33387.92 391.71 2300.86 31.65 2012-06-29 18:39:44.000 181 33387.82 391.75 2300.82 31.65 2012-06-29 18:39:45.000 181 33387.93 391.76 2300.76 31.65 2012-06-29 18:39:46.000 181 33387.90 391.75 2300.74 31.65 2012-06-29 18:39:47.000 181 33387.94 391.72 2300.78 31.65 2012-06-29 18:39:48.000 181 33387.94 391.78 2300.83 31.65 2012-06-29 18:39:48.000 181 33387.92 391.72 2300.75 31.65 2012-06-29 18:39:50.000 181 33387.93 391.72 2300.68 31.65 2012-06-29 18:39:51.000 181 33387.91 391.72 2300.74 31.65 2012-06-29 18:39:52.000 181 33387.90 391.73 2300.80 31.65 2012-06-29 18:39:53.000 181 33387.93 391.74 2300.84 31.65 2012-06-29 18:39:54.000 181 33387.95 391.74 2300.85 31.65 2012-06-29 18:39:55.000 181 33387.94 391.75 2300.85 31.65 2012-06-29 18:39:56.000 181 33387.89 391.76 2300.84 31.65 2012-06-29 18:39:57.000 181 33387.91 391.76 2300.79 31.65 2012-06-29 18:39:58.000 181 33387.85 391.74 2300.82 31.65 2012-06-29 18:39:59.000 181 33387.95 391.77 2300.80 31.65 2012-06-29 18:40:00.000 181 33387.92 391.76 2300.80 31.65 2012-06-29 18:40:01.000 181 33387.96 391.79 2300.79 31.65 2012-06-29 18:40:01.000 181 33387.92 391.76 2300.80 31.65 2012-06-29 18:40:03.000 181 33387.92 391.78 2300.80 31.65 2012-06-29 18:40:04.000 181 33387.91 391.78 2300.84 31.65 2012-06-29 18:40:05.000 181 33387.95 391.76 2300.77 31.65 2012-06-29 18:40:06.000 181 33387.87 391.75 2300.79 31.65 2012-06-29 18:40:07.000 181 33387.96 391.76 2300.82 31.65 2012-06-29 18:40:08.000 181 33387.91 391.77 2300.78 31.65 2012-06-29 18:40:09.000 181 33387.87 391.74 2300.76 31.65 2012-06-29 18:40:10.000 181 33387.93 391.77 2300.76 31.65 2012-06-29 18:40:11.000 181 33387.93 391.75 2300.83 31.65 2012-06-29 18:40:12.000 181 33387.93 391.76 2300.81 31.65 2012-06-29 18:40:13.000 181 33387.84 391.75 2300.83 31.65 2012-06-29 18:40:14.000 181 33387.87 391.72 2300.80 31.65 2012-06-29 18:40:15.000 181 33387.88 391.70 2300.79 31.65 2012-06-29 18:40:16.000 181 33387.80 391.74 2300.75 31.65 2012-06-29 18:40:17.000 181 33387.78 391.77 2300.81 31.65 2012-06-29 18:40:18.000 181 33387.92 391.78 2300.85 31.65 2012-06-29 18:40:19.000 181 33387.82 391.78 2300.77 31.65 2012-06-29 18:40:20.000 181 33387.88 391.74 2300.83 31.65 2012-06-29 18:40:21.000 181 33387.84 391.75 2300.78 31.65 2012-06-29 18:40:22.000 181 33387.85 391.75 2300.80 31.65 2012-06-29 18:40:23.000 181 33387.75 391.72 2300.86 31.65 2012-06-29 18:40:24.000 181 33387.90 391.76 2300.85 31.65 2012-06-29 18:40:25.000 181 33387.78 391.75 2300.80 31.65 2012-06-29 18:40:26.000 181 33387.76 391.75 2300.78 31.65 2012-06-29 18:40:27.000 181 33387.83 391.75 2300.86 31.65 2012-06-29 18:40:28.000 181 33387.83 391.76 2300.82 31.65 2012-06-29 18:40:29.000 181 33387.76 391.73 2300.85 31.65 2012-06-29 18:40:30.000 181 33387.77 391.76 2300.80 31.65 2012-06-29 18:40:31.000 181 33387.74 391.76 2300.78 31.65 2012-06-29 18:40:32.000 181 33387.81 391.74 2300.78 31.65 2012-06-29 18:40:33.000 181 33387.79 391.75 2300.80 31.65 2012-06-29 18:40:34.000 181 33387.75 391.71 2300.88 31.65 2012-06-29 18:40:35.000 181 33387.84 391.74 2300.84 31.65 2012-06-29 18:40:36.000 181 33387.78 391.72 2300.89 31.65 2012-06-29 18:40:37.000 181 33387.78 391.75 2300.82 31.65 2012-06-29 18:40:38.000 181 33387.79 391.75 2300.82 31.65 2012-06-29 18:40:39.000 181 33387.82 391.75 2300.82 31.65 2012-06-29 18:40:40.000 181 33387.83 391.70 2300.86 31.65 2012-06-29 18:40:41.000 181 33387.68 391.75 2300.82 31.65 2012-06-29 18:40:42.000 181 33387.74 391.74 2300.82 31.65 2012-06-29 18:40:42.000 181 33387.87 391.70 2300.85 31.65 2012-06-29 18:40:44.000 181 33387.80 391.70 2300.83 31.65 2012-06-29 18:40:45.000 181 33387.82 391.74 2300.86 31.65 2012-06-29 18:40:46.000 181 33387.85 391.71 2300.89 31.65 2012-06-29 18:40:47.000 181 33387.75 391.75 2300.88 31.65 2012-06-29 18:40:48.000 181 33387.85 391.71 2300.95 31.65 2012-06-29 18:40:49.000 181 33387.90 391.71 2300.82 31.65 2012-06-29 18:40:50.000 181 33387.87 391.72 2300.86 31.65 2012-06-29 18:40:51.000 181 33387.80 391.72 2300.87 31.65 2012-06-29 18:40:52.000 181 33387.81 391.73 2300.74 31.65 2012-06-29 18:40:53.000 181 33387.82 391.73 2300.80 31.65 2012-06-29 18:40:54.000 181 33387.82 391.70 2300.92 31.65 2012-06-29 18:40:55.000 181 33387.81 391.75 2300.76 31.65 2012-06-29 18:40:55.000 181 33387.75 391.72 2300.79 31.65 2012-06-29 18:40:57.000 181 33387.87 391.73 2300.82 31.65 2012-06-29 18:40:58.000 181 33387.89 391.71 2300.83 31.65 2012-06-29 18:40:59.000 181 33387.85 391.74 2300.80 31.65 2012-06-29 18:41:00.000 181 33387.87 391.78 2300.85 31.65 2012-06-29 18:41:01.000 181 33387.87 391.76 2300.86 31.65 2012-06-29 18:41:02.000 181 33387.84 391.77 2300.89 31.65 2012-06-29 18:41:03.000 181 33387.87 391.74 2300.91 31.65 2012-06-29 18:41:04.000 181 33387.91 391.77 2300.78 31.65 2012-06-29 18:41:05.000 181 33387.90 391.78 2300.76 31.65 2012-06-29 18:41:06.000 181 33387.87 391.73 2300.76 31.65 2012-06-29 18:41:07.000 181 33387.85 391.79 2300.76 31.65 2012-06-29 18:41:08.000 181 33387.84 391.75 2300.79 31.65 2012-06-29 18:41:09.000 181 33387.89 391.74 2300.82 31.65 2012-06-29 18:41:10.000 181 33387.91 391.76 2300.78 31.65 2012-06-29 18:41:11.000 181 33387.84 391.77 2300.80 31.65 2012-06-29 18:41:12.000 181 33387.92 391.77 2300.84 31.65 2012-06-29 18:41:13.000 181 33387.96 391.77 2300.83 31.65 2012-06-29 18:41:14.000 181 33387.89 391.75 2300.78 31.65 2012-06-29 18:41:15.000 181 33387.87 391.78 2300.83 31.65 2012-06-29 18:41:16.000 181 33387.89 391.80 2300.86 31.65 2012-06-29 18:41:17.000 181 33387.96 391.76 2300.78 31.65 2012-06-29 18:41:18.000 181 33387.79 391.79 2300.85 31.65 2012-06-29 18:41:19.000 181 33387.88 391.80 2300.77 31.65 2012-06-29 18:41:20.000 181 33387.84 391.77 2300.78 31.65 2012-06-29 18:41:21.000 181 33387.89 391.82 2300.74 31.65 2012-06-29 18:41:22.000 181 33387.92 391.80 2300.88 31.65 2012-06-29 18:41:23.000 181 33387.85 391.79 2300.79 31.65 2012-06-29 18:41:24.000 181 33387.82 391.82 2300.85 31.65 2012-06-29 18:41:25.000 181 33387.94 391.83 2300.87 31.65 2012-06-29 18:41:26.000 181 33387.86 391.77 2300.82 31.65 2012-06-29 18:41:27.000 181 33387.86 391.80 2300.88 31.65 2012-06-29 18:41:28.000 181 33387.87 391.83 2300.92 31.65 2012-06-29 18:41:29.000 181 33387.80 391.83 2300.84 31.65 2012-06-29 18:41:30.000 181 33387.90 391.80 2300.83 31.65 2012-06-29 18:41:31.000 181 33387.82 391.83 2300.83 31.65 2012-06-29 18:41:32.000 181 33387.79 391.78 2300.89 31.65 2012-06-29 18:41:33.000 181 33387.82 391.83 2300.92 31.65 2012-06-29 18:41:34.000 181 33387.82 391.84 2300.84 31.65 2012-06-29 18:41:35.000 181 33387.80 391.80 2300.85 31.65 2012-06-29 18:41:36.000 181 33387.82 391.79 2300.88 31.65 2012-06-29 18:41:36.000 181 33387.80 391.82 2300.89 31.65 2012-06-29 18:41:38.000 181 33387.84 391.81 2300.95 31.65 2012-06-29 18:41:39.000 181 33387.78 391.82 2300.82 31.65 2012-06-29 18:41:40.000 181 33387.72 391.83 2300.87 31.65 2012-06-29 18:41:41.000 181 33387.88 391.82 2300.88 31.65 2012-06-29 18:41:42.000 181 33387.81 391.83 2300.88 31.65 2012-06-29 18:41:43.000 181 33387.71 391.85 2300.92 31.65 2012-06-29 18:41:44.000 181 33387.71 391.84 2300.86 31.65 2012-06-29 18:41:45.000 181 33387.80 391.83 2300.83 31.65 2012-06-29 18:41:46.000 181 33387.71 391.83 2300.91 31.65 2012-06-29 18:41:47.000 181 33387.71 391.83 2300.89 31.65 2012-06-29 18:41:48.000 181 33387.72 391.84 2300.94 31.65 2012-06-29 18:41:49.000 181 33387.84 391.82 2300.92 31.65 2012-06-29 18:41:49.000 181 33387.74 391.82 2300.98 31.65 2012-06-29 18:41:51.000 181 33387.78 391.81 2300.82 31.65 2012-06-29 18:41:52.000 181 33387.70 391.83 2300.95 31.65 2012-06-29 18:41:53.000 181 33387.71 391.81 2300.88 31.65 2012-06-29 18:41:54.000 181 33387.69 391.78 2300.83 31.65 2012-06-29 18:41:55.000 181 33387.87 391.80 2300.95 31.65 2012-06-29 18:41:56.000 181 33387.73 391.81 2300.95 31.65 2012-06-29 18:41:57.000 181 33387.70 391.83 2300.96 31.65 2012-06-29 18:41:58.000 181 33387.74 391.83 2301.01 31.65 2012-06-29 18:41:59.000 181 33387.83 391.82 2300.95 31.65 2012-06-29 18:42:00.000 181 33387.67 391.84 2300.97 31.65 2012-06-29 18:42:01.000 181 33387.71 391.83 2300.97 31.65 2012-06-29 18:42:02.000 181 33387.72 391.81 2300.89 31.65 2012-06-29 18:42:03.000 181 33387.68 391.80 2300.95 31.65 2012-06-29 18:42:04.000 181 33387.71 391.84 2300.88 31.65 2012-06-29 18:42:05.000 181 33387.74 391.80 2300.91 31.65 2012-06-29 18:42:06.000 181 33387.62 391.85 2300.99 31.65 2012-06-29 18:42:07.000 181 33387.63 391.80 2300.89 31.65 2012-06-29 18:42:08.000 181 33387.68 391.78 2300.85 31.65 2012-06-29 18:42:09.000 181 33387.71 391.83 2300.98 31.65 2012-06-29 18:42:10.000 181 33387.72 391.76 2300.93 31.65 2012-06-29 18:42:11.000 181 33387.71 391.79 2300.94 31.65 2012-06-29 18:42:12.000 181 33387.66 391.81 2300.92 31.65 2012-06-29 18:42:13.000 181 33387.75 391.82 2300.93 31.65 2012-06-29 18:42:14.000 181 33387.69 391.82 2300.95 31.65 2012-06-29 18:42:15.000 181 33387.70 391.79 2300.97 31.65 2012-06-29 18:42:16.000 181 33387.69 391.77 2300.92 31.65 2012-06-29 18:42:17.000 181 33387.72 391.78 2300.97 31.65 2012-06-29 18:42:18.000 181 33387.61 391.79 2300.97 31.65 2012-06-29 18:42:19.000 181 33387.65 391.84 2300.91 31.65 2012-06-29 18:42:20.000 181 33387.59 391.82 2300.91 31.65 2012-06-29 18:42:21.000 181 33387.63 391.81 2301.00 31.65 2012-06-29 18:42:22.000 181 33387.68 391.83 2300.82 31.65 2012-06-29 18:42:23.000 181 33387.67 391.77 2300.87 31.65 2012-06-29 18:42:24.000 181 33387.69 391.78 2300.94 31.65 2012-06-29 18:42:25.000 181 33387.69 391.80 2301.01 31.65 2012-06-29 18:42:26.000 181 33387.71 391.77 2300.93 31.65 2012-06-29 18:42:27.000 181 33387.68 391.76 2300.97 31.65 2012-06-29 18:42:28.000 181 33387.73 391.80 2300.91 31.65 2012-06-29 18:42:29.000 181 33387.79 391.80 2300.95 31.65 2012-06-29 18:42:30.000 181 33387.79 391.81 2300.99 31.65 2012-06-29 18:42:30.000 181 33387.74 391.79 2300.98 31.65 2012-06-29 18:42:32.000 181 33387.67 391.83 2300.91 31.65 2012-06-29 18:42:33.000 181 33387.78 391.80 2300.91 31.65 2012-06-29 18:42:34.000 181 33387.73 391.82 2300.95 31.65 2012-06-29 18:42:35.000 181 33387.74 391.86 2300.91 31.65 2012-06-29 18:42:36.000 181 33387.75 391.80 2300.91 31.65 2012-06-29 18:42:37.000 181 33387.71 391.83 2300.91 31.65 2012-06-29 18:42:38.000 181 33387.78 391.77 2300.90 31.65 2012-06-29 18:42:39.000 181 33387.76 391.80 2300.91 31.65 2012-06-29 18:42:40.000 181 33387.69 391.86 2300.90 31.65 2012-06-29 18:42:41.000 181 33387.75 391.81 2300.92 31.65 2012-06-29 18:42:42.000 181 33387.69 391.86 2300.93 31.65 2012-06-29 18:42:43.000 181 33387.83 391.85 2300.98 31.65 2012-06-29 18:42:43.000 181 33387.75 391.82 2301.01 31.65 2012-06-29 18:42:45.000 181 33387.79 391.80 2300.94 31.65 2012-06-29 18:42:46.000 181 33387.74 391.83 2300.89 31.65 2012-06-29 18:42:47.000 181 33387.59 391.85 2300.92 31.65 2012-06-29 18:42:48.000 181 33387.76 391.84 2300.92 31.65 2012-06-29 18:42:49.000 181 33387.67 391.87 2300.97 31.65 2012-06-29 18:42:50.000 181 33387.66 391.86 2300.93 31.65 2012-06-29 18:42:51.000 181 33387.71 391.85 2300.86 31.65 2012-06-29 18:42:52.000 181 33387.72 391.86 2300.99 31.65 2012-06-29 18:42:53.000 181 33387.69 391.89 2300.97 31.65 2012-06-29 18:42:54.000 181 33387.66 391.86 2300.90 31.65 2012-06-29 18:42:55.000 181 33387.70 391.85 2300.88 31.65 2012-06-29 18:42:56.000 181 33387.65 391.87 2300.88 31.65 2012-06-29 18:42:57.000 181 33387.70 391.85 2300.93 31.65 2012-06-29 18:42:58.000 181 33387.69 391.86 2300.98 31.65 2012-06-29 18:42:59.000 181 33387.72 391.87 2300.92 31.65 2012-06-29 18:43:00.000 181 33387.66 391.88 2300.91 31.65 2012-06-29 18:43:01.000 181 33387.74 391.88 2300.95 31.65 2012-06-29 18:43:02.000 181 33387.73 391.83 2300.97 31.65 2012-06-29 18:43:03.000 181 33387.75 391.88 2300.97 31.65 2012-06-29 18:43:04.000 181 33387.70 391.88 2300.94 31.65 2012-06-29 18:43:05.000 181 33387.67 391.90 2300.99 31.65 2012-06-29 18:43:06.000 181 33387.67 391.91 2300.89 31.65 2012-06-29 18:43:07.000 181 33387.66 391.85 2300.88 31.65 2012-06-29 18:43:08.000 181 33387.69 391.88 2300.86 31.65 2012-06-29 18:43:09.000 181 33387.74 391.86 2300.94 31.65 2012-06-29 18:43:10.000 181 33387.68 391.89 2300.98 31.65 2012-06-29 18:43:11.000 181 33387.65 391.90 2301.03 31.65 2012-06-29 18:43:12.000 181 33387.73 391.90 2300.90 31.65 2012-06-29 18:43:13.000 181 33387.73 391.89 2300.95 31.65 2012-06-29 18:43:14.000 181 33387.65 391.90 2300.97 31.65 2012-06-29 18:43:15.000 181 33387.62 391.89 2300.92 31.65 2012-06-29 18:43:16.000 181 33387.68 391.92 2300.93 31.65 2012-06-29 18:43:17.000 181 33387.69 391.96 2300.97 31.65 2012-06-29 18:43:18.000 181 33387.72 391.96 2301.01 31.65 2012-06-29 18:43:19.000 181 33387.64 391.92 2300.88 31.65 2012-06-29 18:43:20.000 181 33387.69 391.95 2300.94 31.65 2012-06-29 18:43:21.000 181 33387.65 391.92 2300.97 31.65 2012-06-29 18:43:22.000 181 33387.63 391.93 2301.05 31.65 2012-06-29 18:43:23.000 181 33387.65 391.91 2300.94 31.65 2012-06-29 18:43:24.000 181 33387.60 391.99 2300.90 31.65 2012-06-29 18:43:24.000 181 33387.60 391.99 2300.93 31.65 2012-06-29 18:43:26.000 181 33387.65 391.97 2300.97 31.65 2012-06-29 18:43:27.000 181 33387.66 391.91 2300.94 31.65 2012-06-29 18:43:28.000 181 33387.63 391.95 2300.91 31.65 2012-06-29 18:43:29.000 181 33387.65 391.96 2300.95 31.65 2012-06-29 18:43:30.000 181 33387.53 391.92 2300.92 31.65 2012-06-29 18:43:31.000 181 33387.65 391.96 2300.92 31.65 2012-06-29 18:43:32.000 181 33387.70 391.96 2300.95 31.65 2012-06-29 18:43:33.000 181 33387.66 391.98 2301.01 31.65 2012-06-29 18:43:34.000 181 33387.63 391.96 2300.95 31.65 2012-06-29 18:43:35.000 181 33387.62 391.98 2301.01 31.65 2012-06-29 18:43:36.000 181 33387.60 391.97 2300.91 31.65 2012-06-29 18:43:37.000 181 33387.62 391.98 2301.04 31.65 2012-06-29 18:43:37.000 181 33387.69 391.94 2301.02 31.65 2012-06-29 18:43:39.000 181 33387.58 391.96 2300.95 31.65 2012-06-29 18:43:40.000 181 33387.65 391.96 2301.00 31.65 2012-06-29 18:43:41.000 181 33387.66 391.96 2301.03 31.65 2012-06-29 18:43:42.000 181 33387.51 391.99 2300.97 31.65 2012-06-29 18:43:43.000 181 33387.52 391.94 2300.98 31.65 2012-06-29 18:43:44.000 181 33387.60 391.98 2300.99 31.65 2012-06-29 18:43:45.000 181 33387.53 391.98 2301.01 31.65 2012-06-29 18:43:46.000 181 33387.58 392.00 2301.00 31.65 2012-06-29 18:43:47.000 181 33387.58 392.01 2301.11 31.65 2012-06-29 18:43:48.000 181 33387.60 392.00 2301.07 31.65 2012-06-29 18:43:49.000 181 33387.51 392.04 2300.99 31.65 2012-06-29 18:43:50.000 181 33387.57 391.97 2301.01 31.65 2012-06-29 18:43:51.000 181 33387.54 392.00 2301.03 31.65 2012-06-29 18:43:52.000 181 33387.54 392.04 2301.08 31.65 2012-06-29 18:43:53.000 181 33387.54 392.03 2301.08 31.65 2012-06-29 18:43:54.000 181 33387.52 392.03 2300.97 31.65 2012-06-29 18:43:55.000 181 33387.52 391.98 2301.09 31.65 2012-06-29 18:43:56.000 181 33387.51 392.00 2301.01 31.65 2012-06-29 18:43:57.000 181 33387.54 392.03 2301.01 31.65 2012-06-29 18:43:58.000 181 33387.55 391.98 2301.05 31.65 2012-06-29 18:43:59.000 181 33387.58 392.01 2301.05 31.65 2012-06-29 18:44:00.000 181 33387.51 392.06 2301.08 31.65 2012-06-29 18:44:01.000 181 33387.59 391.99 2301.05 31.65 2012-06-29 18:44:02.000 181 33387.57 392.02 2301.01 31.65 2012-06-29 18:44:03.000 181 33387.50 392.00 2301.01 31.65 2012-06-29 18:44:04.000 181 33387.58 392.02 2301.13 31.65 2012-06-29 18:44:05.000 181 33387.58 391.99 2301.10 31.65 2012-06-29 18:44:06.000 181 33387.62 392.01 2301.02 31.65 2012-06-29 18:44:07.000 181 33387.49 392.06 2301.00 31.65 2012-06-29 18:44:08.000 181 33387.57 392.01 2301.06 31.65 2012-06-29 18:44:09.000 181 33387.51 392.03 2301.10 31.65 2012-06-29 18:44:10.000 181 33387.57 392.00 2301.02 31.65 2012-06-29 18:44:11.000 181 33387.53 392.04 2300.97 31.65 2012-06-29 18:44:12.000 181 33387.52 392.10 2301.11 31.65 2012-06-29 18:44:13.000 181 33387.48 392.03 2301.08 31.65 2012-06-29 18:44:14.000 181 33387.54 392.05 2301.11 31.65 2012-06-29 18:44:15.000 181 33387.49 392.02 2301.00 31.65 2012-06-29 18:44:16.000 181 33387.49 392.02 2301.03 31.65 2012-06-29 18:44:17.000 181 33387.53 392.00 2301.04 31.65 2012-06-29 18:44:18.000 181 33387.53 392.00 2301.12 31.65 2012-06-29 18:44:18.000 181 33387.44 392.02 2301.08 31.65 2012-06-29 18:44:20.000 181 33387.51 392.00 2300.95 31.65 2012-06-29 18:44:21.000 181 33387.51 392.02 2301.02 31.65 2012-06-29 18:44:22.000 181 33387.53 392.03 2301.07 31.65 2012-06-29 18:44:23.000 181 33387.57 392.05 2301.12 31.65 2012-06-29 18:44:24.000 181 33387.58 392.03 2301.14 31.65 2012-06-29 18:44:25.000 181 33387.48 392.00 2301.06 31.65 2012-06-29 18:44:26.000 181 33387.51 391.99 2301.14 31.65 2012-06-29 18:44:27.000 181 33387.51 391.99 2301.10 31.65 2012-06-29 18:44:28.000 181 33387.53 391.96 2301.14 31.65 2012-06-29 18:44:29.000 181 33387.61 391.99 2301.12 31.65 2012-06-29 18:44:30.000 181 33387.57 392.01 2301.20 31.65 2012-06-29 18:44:31.000 181 33387.57 391.99 2301.11 31.65 2012-06-29 18:44:31.000 181 33387.56 392.02 2301.05 31.65 2012-06-29 18:44:33.000 181 33387.60 392.00 2301.06 31.65 2012-06-29 18:44:34.000 181 33387.57 391.98 2301.03 31.65 2012-06-29 18:44:35.000 181 33387.63 391.99 2301.03 31.65 2012-06-29 18:44:36.000 181 33387.56 392.00 2301.12 31.65 2012-06-29 18:44:37.000 181 33387.63 391.98 2301.04 31.65 2012-06-29 18:44:38.000 181 33387.62 392.05 2301.19 31.65 2012-06-29 18:44:39.000 181 33387.60 392.01 2301.10 31.65 2012-06-29 18:44:40.000 181 33387.60 391.98 2301.08 31.65 2012-06-29 18:44:41.000 181 33387.59 392.04 2301.01 31.65 2012-06-29 18:44:42.000 181 33387.61 391.99 2301.03 31.65 2012-06-29 18:44:43.000 181 33387.66 392.06 2300.93 31.65 2012-06-29 18:44:44.000 181 33387.68 392.00 2301.09 31.65 2012-06-29 18:44:45.000 181 33387.71 392.03 2301.05 31.65 2012-06-29 18:44:46.000 181 33387.59 392.03 2300.95 31.65 2012-06-29 18:44:47.000 181 33387.68 392.03 2301.06 31.65 2012-06-29 18:44:48.000 181 33387.66 392.06 2301.03 31.65 2012-06-29 18:44:49.000 181 33387.66 392.03 2301.14 31.65 2012-06-29 18:44:50.000 181 33387.60 392.03 2301.11 31.65 2012-06-29 18:44:51.000 181 33387.66 392.05 2301.10 31.65 2012-06-29 18:44:52.000 181 33387.63 392.07 2301.01 31.65 2012-06-29 18:44:53.000 181 33387.62 392.06 2301.11 31.65 2012-06-29 18:44:54.000 181 33387.66 392.08 2300.98 31.65 2012-06-29 18:44:55.000 181 33387.66 392.06 2301.05 31.65 2012-06-29 18:44:56.000 181 33387.74 392.05 2301.03 31.65 2012-06-29 18:44:57.000 181 33387.63 392.05 2301.04 31.65 2012-06-29 18:44:58.000 181 33387.65 392.06 2300.99 31.65 2012-06-29 18:44:59.000 181 33387.68 392.06 2301.08 31.65 2012-06-29 18:45:00.000 181 33387.74 392.06 2300.98 31.65 2012-06-29 18:45:01.000 181 33387.65 392.11 2301.09 31.65 2012-06-29 18:45:02.000 181 33387.66 392.09 2301.05 31.65 2012-06-29 18:45:03.000 181 33387.63 392.08 2301.02 31.65 2012-06-29 18:45:04.000 181 33387.60 392.08 2301.05 31.65 2012-06-29 18:45:05.000 181 33387.66 392.12 2301.03 31.65 2012-06-29 18:45:06.000 181 33387.62 392.14 2301.07 31.65 2012-06-29 18:45:07.000 181 33387.67 392.12 2301.06 31.65 2012-06-29 18:45:08.000 181 33387.74 392.12 2300.97 31.65 2012-06-29 18:45:09.000 181 33387.71 392.11 2300.97 31.65 2012-06-29 18:45:10.000 181 33387.61 392.07 2301.04 31.65 2012-06-29 18:45:11.000 181 33387.72 392.12 2300.99 31.65 2012-06-29 18:45:12.000 181 33387.68 392.13 2301.03 31.65 2012-06-29 18:45:12.000 181 33387.61 392.14 2301.03 31.65 2012-06-29 18:45:14.000 181 33387.68 392.13 2301.01 31.65 2012-06-29 18:45:15.000 181 33387.71 392.12 2300.99 31.65 2012-06-29 18:45:16.000 181 33387.62 392.13 2300.99 31.65 2012-06-29 18:45:17.000 181 33387.71 392.14 2301.08 31.65 2012-06-29 18:45:18.000 181 33387.65 392.17 2301.06 31.65 2012-06-29 18:45:19.000 181 33387.68 392.16 2301.04 31.65 2012-06-29 18:45:20.000 181 33387.66 392.17 2300.98 31.65 2012-06-29 18:45:21.000 181 33387.66 392.14 2301.03 31.65 2012-06-29 18:45:22.000 181 33387.61 392.16 2301.06 31.65 2012-06-29 18:45:23.000 181 33387.69 392.18 2300.95 31.65 2012-06-29 18:45:24.000 181 33387.68 392.19 2300.97 31.65 2012-06-29 18:45:25.000 181 33387.54 392.20 2301.05 31.65 2012-06-29 18:45:25.000 181 33387.68 392.19 2300.99 31.65 2012-06-29 18:45:27.000 181 33387.69 392.20 2300.97 31.65 2012-06-29 18:45:28.000 181 33387.59 392.16 2301.06 31.65 2012-06-29 18:45:29.000 181 33387.65 392.17 2301.01 31.65 2012-06-29 18:45:30.000 181 33387.69 392.12 2301.06 31.65 2012-06-29 18:45:31.000 181 33387.53 392.15 2301.01 31.65 2012-06-29 18:45:32.000 181 33387.66 392.20 2301.08 31.65 2012-06-29 18:45:33.000 181 33387.57 392.17 2301.16 31.65 2012-06-29 18:45:34.000 181 33387.71 392.21 2301.05 31.65 2012-06-29 18:45:35.000 181 33387.78 392.20 2300.99 31.65 2012-06-29 18:45:36.000 181 33387.71 392.19 2301.08 31.65 2012-06-29 18:45:37.000 181 33387.65 392.19 2301.00 31.65 2012-06-29 18:45:38.000 181 33387.69 392.23 2301.05 31.65 2012-06-29 18:45:39.000 181 33387.64 392.19 2300.96 31.65 2012-06-29 18:45:40.000 181 33387.69 392.21 2301.04 31.65 2012-06-29 18:45:41.000 181 33387.59 392.22 2301.10 31.65 2012-06-29 18:45:42.000 181 33387.66 392.22 2300.96 31.65 2012-06-29 18:45:43.000 181 33387.68 392.25 2301.03 31.65 2012-06-29 18:45:44.000 181 33387.69 392.23 2301.05 31.65 2012-06-29 18:45:45.000 181 33387.60 392.25 2301.12 31.65 2012-06-29 18:45:46.000 181 33387.71 392.22 2300.97 31.65 2012-06-29 18:45:47.000 181 33387.60 392.25 2301.01 31.65 2012-06-29 18:45:48.000 181 33387.64 392.23 2301.09 31.65 2012-06-29 18:45:49.000 181 33387.60 392.28 2301.13 31.65 2012-06-29 18:45:50.000 181 33387.59 392.27 2301.01 31.65 2012-06-29 18:45:51.000 181 33387.62 392.27 2301.01 31.65 2012-06-29 18:45:52.000 181 33387.64 392.26 2300.98 31.65 2012-06-29 18:45:53.000 181 33387.65 392.23 2301.04 31.65 2012-06-29 18:45:54.000 181 33387.57 392.27 2301.11 31.65 2012-06-29 18:45:55.000 181 33387.65 392.29 2300.98 31.65 2012-06-29 18:45:56.000 181 33387.59 392.25 2301.05 31.65 2012-06-29 18:45:57.000 181 33387.53 392.21 2301.08 31.65 2012-06-29 18:45:58.000 181 33387.60 392.26 2301.10 31.65 2012-06-29 18:45:59.000 181 33387.58 392.25 2301.12 31.65 2012-06-29 18:46:00.000 181 33387.47 392.23 2301.16 31.65 2012-06-29 18:46:01.000 181 33387.56 392.26 2301.05 31.65 2012-06-29 18:46:02.000 181 33387.57 392.25 2301.09 31.65 2012-06-29 18:46:03.000 181 33387.60 392.25 2301.05 31.65 2012-06-29 18:46:04.000 181 33387.56 392.25 2301.03 31.65 2012-06-29 18:46:05.000 181 33387.57 392.26 2300.98 31.65 2012-06-29 18:46:06.000 181 33387.63 392.30 2301.09 31.65 2012-06-29 18:46:06.000 181 33387.72 392.25 2301.11 31.65 2012-06-29 18:46:08.000 181 33387.61 392.28 2301.05 31.65 2012-06-29 18:46:09.000 181 33387.59 392.24 2301.09 31.65 2012-06-29 18:46:10.000 181 33387.60 392.27 2301.05 31.65 2012-06-29 18:46:11.000 181 33387.54 392.24 2301.08 31.65 2012-06-29 18:46:12.000 181 33387.50 392.24 2301.08 31.65 2012-06-29 18:46:13.000 181 33387.56 392.29 2301.00 31.65 2012-06-29 18:46:14.000 181 33387.69 392.23 2301.12 31.65 2012-06-29 18:46:15.000 181 33387.71 392.21 2301.10 31.65 2012-06-29 18:46:16.000 181 33387.64 392.24 2301.10 31.65 2012-06-29 18:46:17.000 181 33387.71 392.25 2301.11 31.65 2012-06-29 18:46:18.000 181 33387.59 392.24 2301.07 31.65 2012-06-29 18:46:19.000 181 33387.77 392.25 2301.07 31.65 2012-06-29 18:46:19.000 181 33387.57 392.25 2301.05 31.65 2012-06-29 18:46:21.000 181 33387.65 392.25 2301.04 31.65 2012-06-29 18:46:22.000 181 33387.66 392.20 2301.04 31.65 2012-06-29 18:46:23.000 181 33387.68 392.26 2301.01 31.65 2012-06-29 18:46:24.000 181 33387.69 392.27 2301.03 31.65 2012-06-29 18:46:25.000 181 33387.77 392.21 2301.08 31.65 2012-06-29 18:46:26.000 181 33387.66 392.28 2301.13 31.65 2012-06-29 18:46:27.000 181 33387.78 392.23 2301.04 31.65 2012-06-29 18:46:28.000 181 33387.74 392.22 2301.04 31.65 2012-06-29 18:46:29.000 181 33387.79 392.19 2301.03 31.65 2012-06-29 18:46:30.000 181 33387.74 392.29 2301.01 31.65 2012-06-29 18:46:31.000 181 33387.75 392.23 2301.01 31.65 2012-06-29 18:46:32.000 181 33387.75 392.26 2301.05 31.65 2012-06-29 18:46:33.000 181 33387.71 392.25 2301.04 31.65 2012-06-29 18:46:34.000 181 33387.75 392.18 2301.03 31.65 2012-06-29 18:46:35.000 181 33387.67 392.19 2301.04 31.65 2012-06-29 18:46:36.000 181 33387.79 392.21 2301.10 31.65 2012-06-29 18:46:37.000 181 33387.66 392.25 2300.99 31.65 2012-06-29 18:46:38.000 181 33387.81 392.20 2300.98 31.65 2012-06-29 18:46:39.000 181 33387.76 392.22 2301.04 31.65 2012-06-29 18:46:40.000 181 33387.82 392.23 2301.07 31.65 2012-06-29 18:46:41.000 181 33387.74 392.21 2300.99 31.65 2012-06-29 18:46:42.000 181 33387.72 392.22 2301.06 31.65 2012-06-29 18:46:43.000 181 33387.78 392.24 2300.99 31.65 2012-06-29 18:46:44.000 181 33387.81 392.28 2301.07 31.65 2012-06-29 18:46:45.000 181 33387.77 392.25 2301.04 31.65 2012-06-29 18:46:46.000 181 33387.70 392.25 2301.03 31.65 2012-06-29 18:46:47.000 181 33387.76 392.28 2301.04 31.65 2012-06-29 18:46:48.000 181 33387.70 392.24 2301.01 31.65 2012-06-29 18:46:49.000 181 33387.72 392.20 2301.05 31.65 2012-06-29 18:46:50.000 181 33387.76 392.25 2301.11 31.65 2012-06-29 18:46:51.000 181 33387.82 392.24 2301.07 31.65 2012-06-29 18:46:52.000 181 33387.75 392.21 2301.01 31.65 2012-06-29 18:46:53.000 181 33387.73 392.26 2301.06 31.65 2012-06-29 18:46:54.000 181 33387.79 392.26 2300.99 31.65 2012-06-29 18:46:55.000 181 33387.68 392.25 2300.97 31.65 2012-06-29 18:46:56.000 181 33387.67 392.24 2301.07 31.65 2012-06-29 18:46:57.000 181 33387.69 392.25 2301.05 31.65 2012-06-29 18:46:58.000 181 33387.73 392.23 2301.04 31.65 2012-06-29 18:46:59.000 181 33387.75 392.24 2301.07 31.65 2012-06-29 18:47:00.000 181 33387.71 392.23 2301.03 31.65 2012-06-29 18:47:00.000 181 33387.77 392.28 2301.01 31.65 2012-06-29 18:47:02.000 181 33387.64 392.29 2301.08 31.65 2012-06-29 18:47:03.000 181 33387.75 392.23 2301.13 31.65 2012-06-29 18:47:04.000 181 33387.65 392.27 2301.14 31.65 2012-06-29 18:47:05.000 181 33387.69 392.33 2300.97 31.65 2012-06-29 18:47:06.000 181 33387.55 392.28 2301.10 31.65 2012-06-29 18:47:07.000 181 33387.56 392.30 2301.01 31.65 2012-06-29 18:47:08.000 181 33387.56 392.27 2301.03 31.65 2012-06-29 18:47:09.000 181 33387.54 392.28 2301.06 31.65 2012-06-29 18:47:10.000 181 33387.62 392.24 2301.14 31.65 2012-06-29 18:47:11.000 181 33387.59 392.27 2301.08 31.65 2012-06-29 18:47:12.000 181 33387.60 392.30 2301.03 31.65 2012-06-29 18:47:13.000 181 33387.52 392.32 2301.06 31.65 2012-06-29 18:47:13.000 181 33387.56 392.28 2301.10 31.65 2012-06-29 18:47:15.000 181 33387.55 392.27 2301.11 31.65 2012-06-29 18:47:16.000 181 33387.49 392.32 2301.16 31.65 2012-06-29 18:47:17.000 181 33387.51 392.30 2301.16 31.65 2012-06-29 18:47:18.000 181 33387.55 392.31 2301.14 31.65 2012-06-29 18:47:19.000 181 33387.49 392.30 2301.11 31.65 2012-06-29 18:47:20.000 181 33387.45 392.28 2301.11 31.65 2012-06-29 18:47:21.000 181 33387.51 392.30 2301.11 31.65 2012-06-29 18:47:22.000 181 33387.49 392.35 2301.26 31.65 2012-06-29 18:47:23.000 181 33387.48 392.33 2301.12 31.65 2012-06-29 18:47:24.000 181 33387.58 392.34 2301.06 31.65 2012-06-29 18:47:25.000 181 33387.37 392.30 2301.09 31.65 2012-06-29 18:47:26.000 181 33387.53 392.31 2301.19 31.65 2012-06-29 18:47:27.000 181 33387.50 392.33 2301.16 31.65 2012-06-29 18:47:28.000 181 33387.40 392.37 2301.14 31.65 2012-06-29 18:47:29.000 181 33387.41 392.37 2301.02 31.65 2012-06-29 18:47:30.000 181 33387.42 392.31 2301.01 31.65 2012-06-29 18:47:31.000 181 33387.32 392.33 2301.18 31.65 2012-06-29 18:47:32.000 181 33387.47 392.38 2301.14 31.65 2012-06-29 18:47:33.000 181 33387.32 392.36 2301.12 31.65 2012-06-29 18:47:34.000 181 33387.44 392.37 2301.16 31.65 2012-06-29 18:47:35.000 181 33387.37 392.37 2301.14 31.65 2012-06-29 18:47:36.000 181 33387.46 392.39 2301.13 31.65 2012-06-29 18:47:37.000 181 33387.40 392.37 2301.08 31.65 2012-06-29 18:47:38.000 181 33387.34 392.37 2301.06 31.65 2012-06-29 18:47:39.000 181 33387.42 392.38 2301.15 31.65 2012-06-29 18:47:40.000 181 33387.44 392.42 2301.19 31.65 2012-06-29 18:47:41.000 181 33387.39 392.42 2301.14 31.65 2012-06-29 18:47:42.000 181 33387.43 392.39 2301.09 31.65 2012-06-29 18:47:43.000 181 33387.45 392.39 2301.24 31.65 2012-06-29 18:47:44.000 181 33387.39 392.39 2301.19 31.65 2012-06-29 18:47:45.000 181 33387.33 392.39 2301.21 31.65 2012-06-29 18:47:46.000 181 33387.37 392.37 2301.13 31.65 2012-06-29 18:47:47.000 181 33387.39 392.41 2301.11 31.65 2012-06-29 18:47:48.000 181 33387.38 392.42 2301.16 31.65 2012-06-29 18:47:49.000 181 33387.44 392.43 2301.16 31.65 2012-06-29 18:47:50.000 181 33387.44 392.40 2301.13 31.65 2012-06-29 18:47:51.000 181 33387.43 392.41 2301.11 31.65 2012-06-29 18:47:52.000 181 33387.43 392.46 2301.10 31.65 2012-06-29 18:47:53.000 181 33387.43 392.41 2301.16 31.65 2012-06-29 18:47:54.000 181 33387.44 392.44 2301.26 31.65 2012-06-29 18:47:54.000 181 33387.37 392.45 2301.15 31.65 2012-06-29 18:47:56.000 181 33387.45 392.45 2301.13 31.65 2012-06-29 18:47:57.000 181 33387.41 392.43 2301.11 31.65 2012-06-29 18:47:58.000 181 33387.43 392.46 2301.15 31.65 2012-06-29 18:47:59.000 181 33387.53 392.44 2301.08 31.65 2012-06-29 18:48:00.000 181 33387.50 392.43 2301.08 31.65 2012-06-29 18:48:01.000 181 33387.51 392.41 2301.19 31.65 2012-06-29 18:48:02.000 181 33387.34 392.42 2301.11 31.65 2012-06-29 18:48:03.000 181 33387.44 392.45 2301.12 31.65 2012-06-29 18:48:04.000 181 33387.44 392.44 2301.07 31.65 2012-06-29 18:48:05.000 181 33387.51 392.44 2301.19 31.65 2012-06-29 18:48:06.000 181 33387.54 392.46 2301.13 31.65 2012-06-29 18:48:07.000 181 33387.49 392.41 2301.17 31.65 2012-06-29 18:48:07.000 181 33387.44 392.45 2301.10 31.65 2012-06-29 18:48:09.000 181 33387.46 392.45 2301.17 31.65 2012-06-29 18:48:10.000 181 33387.50 392.45 2301.08 31.65 2012-06-29 18:48:11.000 181 33387.52 392.50 2301.10 31.65 2012-06-29 18:48:12.000 181 33387.51 392.47 2301.08 31.65 2012-06-29 18:48:13.000 181 33387.54 392.46 2301.13 31.65 2012-06-29 18:48:14.000 181 33387.54 392.46 2301.10 31.65 2012-06-29 18:48:15.000 181 33387.50 392.43 2301.05 31.65 2012-06-29 18:48:16.000 181 33387.61 392.48 2301.08 31.65 2012-06-29 18:48:17.000 181 33387.53 392.44 2301.12 31.65 2012-06-29 18:48:18.000 181 33387.59 392.50 2301.12 31.65 2012-06-29 18:48:19.000 181 33387.53 392.47 2301.11 31.65 2012-06-29 18:48:20.000 181 33387.66 392.50 2301.13 31.65 2012-06-29 18:48:21.000 181 33387.60 392.49 2301.08 31.65 2012-06-29 18:48:22.000 181 33387.58 392.47 2301.04 31.65 2012-06-29 18:48:23.000 181 33387.53 392.48 2301.13 31.65 2012-06-29 18:48:24.000 181 33387.59 392.48 2301.11 31.65 2012-06-29 18:48:25.000 181 33387.57 392.50 2301.07 31.65 2012-06-29 18:48:26.000 181 33387.54 392.50 2301.17 31.65 2012-06-29 18:48:27.000 181 33387.47 392.51 2301.13 31.65 2012-06-29 18:48:28.000 181 33387.52 392.49 2301.10 31.65 2012-06-29 18:48:29.000 181 33387.54 392.51 2301.08 31.65 2012-06-29 18:48:30.000 181 33387.43 392.50 2301.06 31.65 2012-06-29 18:48:31.000 181 33387.60 392.52 2301.10 31.65 2012-06-29 18:48:32.000 181 33387.45 392.49 2301.16 31.65 2012-06-29 18:48:33.000 181 33387.53 392.48 2301.20 31.65 2012-06-29 18:48:34.000 181 33387.48 392.51 2301.13 31.65 2012-06-29 18:48:35.000 181 33387.53 392.54 2301.15 31.65 2012-06-29 18:48:36.000 181 33387.45 392.52 2301.11 31.65 2012-06-29 18:48:37.000 181 33387.47 392.53 2301.03 31.65 2012-06-29 18:48:38.000 181 33387.54 392.51 2301.07 31.65 2012-06-29 18:48:39.000 181 33387.49 392.52 2301.08 31.65 2012-06-29 18:48:40.000 181 33387.53 392.51 2301.16 31.65 2012-06-29 18:48:41.000 181 33387.53 392.53 2301.06 31.65 2012-06-29 18:48:42.000 181 33387.63 392.51 2301.12 31.66 2012-06-29 18:48:43.000 181 33387.47 392.54 2301.14 31.65 2012-06-29 18:48:44.000 181 33387.61 392.52 2301.11 31.66 2012-06-29 18:48:45.000 181 33387.50 392.49 2301.10 31.65 2012-06-29 18:48:46.000 181 33387.57 392.54 2301.13 31.65 2012-06-29 18:48:47.000 181 33387.53 392.54 2301.11 31.65 2012-06-29 18:48:48.000 181 33387.54 392.56 2301.14 31.66 2012-06-29 18:48:48.000 181 33387.53 392.56 2301.05 31.66 2012-06-29 18:48:50.000 181 33387.56 392.57 2301.19 31.66 2012-06-29 18:48:51.000 181 33387.51 392.55 2301.20 31.66 2012-06-29 18:48:52.000 181 33387.54 392.56 2301.12 31.65 2012-06-29 18:48:53.000 181 33387.52 392.55 2301.18 31.66 2012-06-29 18:48:54.000 181 33387.47 392.59 2301.13 31.65 2012-06-29 18:48:55.000 181 33387.60 392.57 2301.15 31.66 2012-06-29 18:48:56.000 181 33387.57 392.56 2301.12 31.66 2012-06-29 18:48:57.000 181 33387.55 392.54 2301.14 31.66 2012-06-29 18:48:58.000 181 33387.49 392.60 2301.11 31.66 2012-06-29 18:48:59.000 181 33387.58 392.54 2301.14 31.66 2012-06-29 18:49:00.000 181 33387.54 392.55 2301.08 31.65 2012-06-29 18:49:01.000 181 33387.55 392.58 2301.21 31.66 2012-06-29 18:49:01.000 181 33387.68 392.57 2301.07 31.66 2012-06-29 18:49:03.000 181 33387.63 392.55 2301.03 31.66 2012-06-29 18:49:04.000 181 33387.53 392.56 2301.14 31.66 2012-06-29 18:49:05.000 181 33387.57 392.62 2301.07 31.66 2012-06-29 18:49:06.000 181 33387.61 392.61 2301.12 31.66 2012-06-29 18:49:07.000 181 33387.63 392.58 2301.13 31.66 2012-06-29 18:49:08.000 181 33387.64 392.62 2301.08 31.66 2012-06-29 18:49:09.000 181 33387.68 392.55 2301.14 31.66 2012-06-29 18:49:10.000 181 33387.68 392.62 2301.02 31.66 2012-06-29 18:49:11.000 181 33387.63 392.60 2301.11 31.66 2012-06-29 18:49:12.000 181 33387.68 392.58 2301.07 31.66 2012-06-29 18:49:13.000 181 33387.51 392.60 2301.11 31.66 2012-06-29 18:49:14.000 181 33387.59 392.57 2301.14 31.66 2012-06-29 18:49:15.000 181 33387.63 392.56 2301.07 31.66 2012-06-29 18:49:16.000 181 33387.63 392.60 2301.15 31.66 2012-06-29 18:49:17.000 181 33387.65 392.57 2301.13 31.66 2012-06-29 18:49:18.000 181 33387.55 392.61 2301.07 31.66 2012-06-29 18:49:19.000 181 33387.59 392.63 2301.08 31.66 2012-06-29 18:49:20.000 181 33387.61 392.59 2301.14 31.66 2012-06-29 18:49:21.000 181 33387.62 392.59 2301.15 31.66 2012-06-29 18:49:22.000 181 33387.64 392.62 2301.12 31.66 2012-06-29 18:49:23.000 181 33387.62 392.61 2301.11 31.66 2012-06-29 18:49:24.000 181 33387.66 392.65 2301.13 31.66 2012-06-29 18:49:25.000 181 33387.66 392.59 2301.08 31.66 2012-06-29 18:49:26.000 181 33387.72 392.69 2301.08 31.66 2012-06-29 18:49:27.000 181 33387.68 392.64 2301.13 31.66 2012-06-29 18:49:28.000 181 33387.78 392.63 2301.18 31.66 2012-06-29 18:49:29.000 181 33387.62 392.62 2301.15 31.66 2012-06-29 18:49:30.000 181 33387.66 392.61 2301.13 31.66 2012-06-29 18:49:31.000 181 33387.59 392.65 2301.14 31.66 2012-06-29 18:49:32.000 181 33387.82 392.66 2301.16 31.66 2012-06-29 18:49:33.000 181 33387.72 392.59 2301.18 31.66 2012-06-29 18:49:34.000 181 33387.66 392.62 2301.11 31.66 2012-06-29 18:49:35.000 181 33387.69 392.64 2301.12 31.66 2012-06-29 18:49:36.000 181 33387.76 392.65 2301.10 31.66 2012-06-29 18:49:37.000 181 33387.78 392.58 2301.19 31.66 2012-06-29 18:49:38.000 181 33387.72 392.59 2301.05 31.66 2012-06-29 18:49:39.000 181 33387.63 392.62 2301.04 31.66 2012-06-29 18:49:40.000 181 33387.65 392.64 2301.13 31.66 2012-06-29 18:49:41.000 181 33387.68 392.62 2301.22 31.66 2012-06-29 18:49:42.000 181 33387.74 392.58 2301.09 31.66 2012-06-29 18:49:42.000 181 33387.65 392.65 2301.12 31.66 2012-06-29 18:49:44.000 181 33387.60 392.66 2301.13 31.65 2012-06-29 18:49:45.000 181 33387.68 392.65 2301.16 31.65 2012-06-29 18:49:46.000 181 33387.74 392.63 2301.08 31.65 2012-06-29 18:49:47.000 181 33387.66 392.64 2301.08 31.65 2012-06-29 18:49:48.000 181 33387.69 392.65 2301.03 31.66 2012-06-29 18:49:49.000 181 33387.79 392.63 2301.08 31.66 2012-06-29 18:49:50.000 181 33387.66 392.65 2301.08 31.66 2012-06-29 18:49:51.000 181 33387.69 392.64 2301.09 31.65 2012-06-29 18:49:52.000 181 33387.72 392.64 2301.07 31.66 2012-06-29 18:49:53.000 181 33387.68 392.71 2301.10 31.66 2012-06-29 18:49:54.000 181 33387.71 392.70 2301.11 31.65 2012-06-29 18:49:55.000 181 33387.75 392.72 2301.14 31.66 2012-06-29 18:49:55.000 181 33387.69 392.68 2301.11 31.66 2012-06-29 18:49:57.000 181 33387.72 392.74 2301.06 31.66 2012-06-29 18:49:58.000 181 33387.76 392.69 2301.17 31.66 2012-06-29 18:49:59.000 181 33387.71 392.70 2301.10 31.65 2012-06-29 18:50:00.000 181 33387.68 392.71 2301.11 31.66 2012-06-29 18:50:01.000 181 33387.87 392.72 2301.10 31.66 2012-06-29 18:50:02.000 181 33387.69 392.70 2301.08 31.66 2012-06-29 18:50:03.000 181 33387.71 392.70 2301.10 31.66 2012-06-29 18:50:04.000 181 33387.75 392.74 2301.10 31.66 2012-06-29 18:50:05.000 181 33387.66 392.74 2301.08 31.66 2012-06-29 18:50:06.000 181 33387.71 392.73 2301.01 31.66 2012-06-29 18:50:07.000 181 33387.68 392.73 2301.09 31.66 2012-06-29 18:50:08.000 181 33387.76 392.70 2301.08 31.66 2012-06-29 18:50:09.000 181 33387.75 392.70 2301.04 31.66 2012-06-29 18:50:10.000 181 33387.74 392.73 2301.07 31.66 2012-06-29 18:50:11.000 181 33387.68 392.75 2301.11 31.66 2012-06-29 18:50:12.000 181 33387.69 392.76 2301.08 31.66 2012-06-29 18:50:13.000 181 33387.75 392.73 2301.06 31.66 2012-06-29 18:50:14.000 181 33387.82 392.75 2301.03 31.66 2012-06-29 18:50:15.000 181 33387.81 392.77 2301.01 31.66 2012-06-29 18:50:16.000 181 33387.74 392.73 2301.04 31.66 2012-06-29 18:50:17.000 181 33387.75 392.76 2301.09 31.66 2012-06-29 18:50:18.000 181 33387.74 392.79 2301.10 31.66 2012-06-29 18:50:19.000 181 33387.71 392.80 2301.08 31.66 2012-06-29 18:50:20.000 181 33387.66 392.81 2301.02 31.66 2012-06-29 18:50:21.000 181 33387.72 392.79 2301.03 31.66 2012-06-29 18:50:22.000 181 33387.78 392.78 2301.08 31.66 2012-06-29 18:50:23.000 181 33387.73 392.81 2301.13 31.66 2012-06-29 18:50:24.000 181 33387.85 392.75 2301.06 31.66 2012-06-29 18:50:25.000 181 33387.81 392.79 2301.19 31.66 2012-06-29 18:50:26.000 181 33387.82 392.79 2301.07 31.66 2012-06-29 18:50:27.000 181 33387.78 392.78 2301.01 31.66 2012-06-29 18:50:28.000 181 33387.85 392.80 2301.08 31.66 2012-06-29 18:50:29.000 181 33387.69 392.79 2301.13 31.66 2012-06-29 18:50:30.000 181 33387.75 392.78 2301.07 31.66 2012-06-29 18:50:31.000 181 33387.83 392.81 2301.07 31.66 2012-06-29 18:50:32.000 181 33387.77 392.84 2301.03 31.66 2012-06-29 18:50:33.000 181 33387.75 392.80 2300.98 31.66 2012-06-29 18:50:34.000 181 33387.78 392.85 2301.02 31.66 2012-06-29 18:50:35.000 181 33387.82 392.82 2301.13 31.66 2012-06-29 18:50:36.000 181 33387.72 392.84 2301.12 31.66 2012-06-29 18:50:36.000 181 33387.79 392.86 2301.22 31.66 2012-06-29 18:50:38.000 181 33387.60 392.85 2301.10 31.66 2012-06-29 18:50:39.000 181 33387.68 392.86 2301.04 31.66 2012-06-29 18:50:40.000 181 33387.73 392.84 2301.03 31.66 2012-06-29 18:50:41.000 181 33387.65 392.86 2301.05 31.66 2012-06-29 18:50:42.000 181 33387.72 392.83 2301.06 31.66 2012-06-29 18:50:43.000 181 33387.63 392.88 2301.18 31.66 2012-06-29 18:50:44.000 181 33387.73 392.88 2301.07 31.66 2012-06-29 18:50:45.000 181 33387.58 392.88 2301.10 31.66 2012-06-29 18:50:46.000 181 33387.60 392.84 2301.11 31.66 2012-06-29 18:50:47.000 181 33387.60 392.89 2301.06 31.66 2012-06-29 18:50:48.000 181 33387.61 392.87 2301.04 31.66 2012-06-29 18:50:49.000 181 33387.56 392.85 2301.03 31.66 2012-06-29 18:50:49.000 181 33387.60 392.88 2301.11 31.66 2012-06-29 18:50:51.000 181 33387.57 392.87 2301.10 31.66 2012-06-29 18:50:52.000 181 33387.60 392.84 2301.07 31.66 2012-06-29 18:50:53.000 181 33387.60 392.85 2301.13 31.66 2012-06-29 18:50:54.000 181 33387.49 392.86 2301.16 31.66 2012-06-29 18:50:55.000 181 33387.62 392.82 2301.16 31.66 2012-06-29 18:50:56.000 181 33387.49 392.88 2301.14 31.66 2012-06-29 18:50:57.000 181 33387.52 392.87 2301.13 31.66 2012-06-29 18:50:58.000 181 33387.51 392.84 2301.13 31.66 2012-06-29 18:50:59.000 181 33387.52 392.84 2301.06 31.66 2012-06-29 18:51:00.000 181 33387.57 392.85 2301.10 31.66 2012-06-29 18:51:01.000 181 33387.32 392.88 2301.10 31.66 2012-06-29 18:51:02.000 181 33387.42 392.83 2301.13 31.66 2012-06-29 18:51:03.000 181 33387.39 392.83 2301.13 31.66 2012-06-29 18:51:04.000 181 33387.39 392.87 2301.14 31.66 2012-06-29 18:51:05.000 181 33387.35 392.84 2301.16 31.66 2012-06-29 18:51:06.000 181 33387.32 392.79 2301.13 31.66 2012-06-29 18:51:07.000 181 33387.43 392.85 2301.16 31.66 2012-06-29 18:51:08.000 181 33387.33 392.82 2301.13 31.66 2012-06-29 18:51:09.000 181 33387.28 392.81 2301.14 31.66 2012-06-29 18:51:10.000 181 33387.28 392.81 2301.19 31.66 2012-06-29 18:51:11.000 181 33387.31 392.80 2301.17 31.66 2012-06-29 18:51:12.000 181 33387.34 392.89 2301.23 31.66 2012-06-29 18:51:13.000 181 33387.26 392.82 2301.23 31.66 2012-06-29 18:51:14.000 181 33387.29 392.88 2301.19 31.66 2012-06-29 18:51:15.000 181 33387.22 392.85 2301.23 31.66 2012-06-29 18:51:16.000 181 33387.26 392.86 2301.15 31.66 2012-06-29 18:51:17.000 181 33387.33 392.83 2301.14 31.66 2012-06-29 18:51:18.000 181 33387.18 392.87 2301.20 31.66 2012-06-29 18:51:19.000 181 33387.22 392.87 2301.15 31.66 2012-06-29 18:51:20.000 181 33387.29 392.84 2301.20 31.66 2012-06-29 18:51:21.000 181 33387.22 392.86 2301.20 31.66 2012-06-29 18:51:22.000 181 33387.24 392.90 2301.30 31.66 2012-06-29 18:51:23.000 181 33387.25 392.83 2301.23 31.66 2012-06-29 18:51:24.000 181 33387.28 392.84 2301.14 31.66 2012-06-29 18:51:25.000 181 33387.17 392.85 2301.13 31.66 2012-06-29 18:51:26.000 181 33387.23 392.80 2301.18 31.66 2012-06-29 18:51:27.000 181 33387.17 392.81 2301.21 31.66 2012-06-29 18:51:28.000 181 33387.14 392.79 2301.20 31.66 2012-06-29 18:51:29.000 181 33387.16 392.85 2301.17 31.66 2012-06-29 18:51:30.000 181 33387.17 392.84 2301.20 31.66 2012-06-29 18:51:30.000 181 33387.12 392.86 2301.22 31.66 2012-06-29 18:51:32.000 181 33387.14 392.84 2301.26 31.66 2012-06-29 18:51:33.000 181 33387.19 392.82 2301.30 31.66 2012-06-29 18:51:34.000 181 33387.16 392.86 2301.20 31.66 2012-06-29 18:51:35.000 181 33387.11 392.86 2301.17 31.66 2012-06-29 18:51:36.000 181 33387.11 392.83 2301.19 31.66 2012-06-29 18:51:37.000 181 33387.23 392.86 2301.17 31.66 2012-06-29 18:51:38.000 181 33387.05 392.90 2301.17 31.66 2012-06-29 18:51:39.000 181 33387.08 392.87 2301.20 31.66 2012-06-29 18:51:40.000 181 33387.05 392.87 2301.20 31.66 2012-06-29 18:51:41.000 181 33387.11 392.89 2301.23 31.66 2012-06-29 18:51:42.000 181 33387.14 392.92 2301.17 31.66 2012-06-29 18:51:43.000 181 33387.07 392.88 2301.24 31.66 2012-06-29 18:51:43.000 181 33387.10 392.87 2301.26 31.66 2012-06-29 18:51:45.000 181 33387.11 392.84 2301.21 31.66 2012-06-29 18:51:46.000 181 33387.05 392.87 2301.16 31.66 2012-06-29 18:51:47.000 181 33387.21 392.86 2301.15 31.66 2012-06-29 18:51:48.000 181 33387.05 392.90 2301.20 31.66 2012-06-29 18:51:49.000 181 33387.13 392.88 2301.20 31.66 2012-06-29 18:51:50.000 181 33387.14 392.92 2301.18 31.66 2012-06-29 18:51:51.000 181 33387.14 392.89 2301.16 31.66 2012-06-29 18:51:52.000 181 33387.08 392.92 2301.15 31.66 2012-06-29 18:51:53.000 181 33387.07 392.90 2301.17 31.66 2012-06-29 18:51:54.000 181 33387.13 392.92 2301.23 31.66 2012-06-29 18:51:55.000 181 33387.06 392.89 2301.15 31.66 2012-06-29 18:51:56.000 181 33387.18 392.94 2301.21 31.66 2012-06-29 18:51:57.000 181 33387.10 392.96 2301.20 31.66 2012-06-29 18:51:58.000 181 33387.14 392.90 2301.14 31.66 2012-06-29 18:51:59.000 181 33387.13 392.97 2301.16 31.66 2012-06-29 18:52:00.000 181 33387.14 392.92 2301.19 31.66 2012-06-29 18:52:01.000 181 33387.10 392.93 2301.14 31.66 2012-06-29 18:52:02.000 181 33387.18 392.96 2301.15 31.66 2012-06-29 18:52:03.000 181 33387.07 392.99 2301.16 31.66 2012-06-29 18:52:04.000 181 33387.19 392.96 2301.13 31.66 2012-06-29 18:52:05.000 181 33387.15 392.98 2301.16 31.66 2012-06-29 18:52:06.000 181 33387.22 392.96 2301.11 31.66 2012-06-29 18:52:07.000 181 33387.24 392.94 2301.24 31.66 2012-06-29 18:52:08.000 181 33387.10 393.00 2301.14 31.66 2012-06-29 18:52:09.000 181 33387.19 392.99 2301.17 31.66 2012-06-29 18:52:10.000 181 33387.19 393.01 2301.11 31.66 2012-06-29 18:52:11.000 181 33387.14 393.00 2301.16 31.66 2012-06-29 18:52:12.000 181 33387.21 392.98 2301.15 31.66 2012-06-29 18:52:13.000 181 33387.24 393.03 2301.09 31.66 2012-06-29 18:52:14.000 181 33387.11 393.01 2301.08 31.66 2012-06-29 18:52:15.000 181 33387.10 392.99 2301.17 31.66 2012-06-29 18:52:16.000 181 33387.25 393.00 2301.17 31.66 2012-06-29 18:52:17.000 181 33387.16 393.01 2301.15 31.66 2012-06-29 18:52:18.000 181 33387.14 393.00 2301.14 31.66 2012-06-29 18:52:19.000 181 33387.19 393.03 2301.13 31.66 2012-06-29 18:52:20.000 181 33387.26 393.01 2301.26 31.66 2012-06-29 18:52:21.000 181 33387.23 392.99 2301.09 31.66 2012-06-29 18:52:22.000 181 33387.19 393.01 2301.16 31.66 2012-06-29 18:52:23.000 181 33387.19 393.08 2301.19 31.66 2012-06-29 18:52:24.000 181 33387.22 393.07 2301.13 31.66 2012-06-29 18:52:24.000 181 33387.19 393.02 2301.12 31.66 2012-06-29 18:52:26.000 181 33387.32 393.07 2301.17 31.66 2012-06-29 18:52:27.000 181 33387.24 393.07 2301.18 31.66 2012-06-29 18:52:28.000 181 33387.18 393.06 2301.12 31.66 2012-06-29 18:52:29.000 181 33387.19 393.06 2301.05 31.66 2012-06-29 18:52:30.000 181 33387.27 393.01 2301.13 31.66 2012-06-29 18:52:31.000 181 33387.21 393.02 2301.07 31.66 2012-06-29 18:52:32.000 181 33387.41 393.04 2301.08 31.66 2012-06-29 18:52:33.000 181 33387.26 393.04 2301.09 31.66 2012-06-29 18:52:34.000 181 33387.29 393.06 2301.20 31.66 2012-06-29 18:52:35.000 181 33387.26 393.07 2301.07 31.66 2012-06-29 18:52:36.000 181 33387.18 393.09 2301.13 31.66 2012-06-29 18:52:37.000 181 33387.42 393.12 2301.07 31.66 2012-06-29 18:52:37.000 181 33387.37 393.06 2301.09 31.66 2012-06-29 18:52:39.000 181 33387.35 393.07 2301.11 31.66 2012-06-29 18:52:40.000 181 33387.35 393.06 2301.07 31.66 2012-06-29 18:52:41.000 181 33387.38 393.10 2301.03 31.66 2012-06-29 18:52:42.000 181 33387.37 393.06 2301.03 31.66 2012-06-29 18:52:43.000 181 33387.37 393.07 2301.04 31.66 2012-06-29 18:52:44.000 181 33387.43 393.04 2301.22 31.66 2012-06-29 18:52:45.000 181 33387.36 393.03 2301.13 31.66 2012-06-29 18:52:46.000 181 33387.36 393.10 2301.07 31.66 2012-06-29 18:52:47.000 181 33387.33 393.08 2301.13 31.66 2012-06-29 18:52:48.000 181 33387.43 393.09 2301.05 31.66 2012-06-29 18:52:49.000 181 33387.43 393.11 2301.05 31.66 2012-06-29 18:52:50.000 181 33387.43 393.06 2301.04 31.66 2012-06-29 18:52:51.000 181 33387.41 393.11 2301.09 31.66 2012-06-29 18:52:52.000 181 33387.48 393.05 2301.01 31.66 2012-06-29 18:52:53.000 181 33387.37 393.07 2301.04 31.66 2012-06-29 18:52:54.000 181 33387.39 393.06 2300.99 31.66 2012-06-29 18:52:55.000 181 33387.48 393.10 2301.06 31.66 2012-06-29 18:52:56.000 181 33387.52 393.07 2300.97 31.66 2012-06-29 18:52:57.000 181 33387.43 393.06 2301.02 31.66 2012-06-29 18:52:58.000 181 33387.51 393.09 2301.07 31.66 2012-06-29 18:52:59.000 181 33387.54 393.11 2301.04 31.66 2012-06-29 18:53:00.000 181 33387.53 393.14 2301.01 31.66 2012-06-29 18:53:01.000 181 33387.49 393.10 2300.97 31.66 2012-06-29 18:53:02.000 181 33387.52 393.12 2301.07 31.66 2012-06-29 18:53:03.000 181 33387.53 393.11 2301.04 31.66 2012-06-29 18:53:04.000 181 33387.49 393.12 2300.97 31.66 2012-06-29 18:53:05.000 181 33387.58 393.16 2300.97 31.66 2012-06-29 18:53:06.000 181 33387.68 393.11 2300.97 31.66 2012-06-29 18:53:07.000 181 33387.58 393.11 2301.01 31.66 2012-06-29 18:53:08.000 181 33387.61 393.13 2301.05 31.66 2012-06-29 18:53:09.000 181 33387.63 393.10 2300.97 31.66 2012-06-29 18:53:10.000 181 33387.60 393.14 2300.94 31.66 2012-06-29 18:53:11.000 181 33387.57 393.12 2301.03 31.66 2012-06-29 18:53:12.000 181 33387.61 393.14 2301.01 31.66 2012-06-29 18:53:13.000 181 33387.56 393.17 2300.95 31.66 2012-06-29 18:53:14.000 181 33387.71 393.16 2300.91 31.66 2012-06-29 18:53:15.000 181 33387.58 393.14 2300.97 31.66 2012-06-29 18:53:16.000 181 33387.63 393.14 2300.98 31.66 2012-06-29 18:53:17.000 181 33387.68 393.20 2300.96 31.66 2012-06-29 18:53:18.000 181 33387.60 393.15 2300.92 31.66 2012-06-29 18:53:18.000 181 33387.68 393.17 2300.97 31.66 2012-06-29 18:53:20.000 181 33387.66 393.19 2300.93 31.66 2012-06-29 18:53:21.000 181 33387.63 393.19 2301.03 31.66 2012-06-29 18:53:22.000 181 33387.69 393.18 2300.92 31.66 2012-06-29 18:53:23.000 181 33387.67 393.19 2300.95 31.66 2012-06-29 18:53:24.000 181 33387.64 393.18 2300.97 31.66 2012-06-29 18:53:25.000 181 33387.65 393.20 2300.97 31.66 2012-06-29 18:53:26.000 181 33387.79 393.17 2300.93 31.66 2012-06-29 18:53:27.000 181 33387.72 393.21 2300.91 31.66 2012-06-29 18:53:28.000 181 33387.74 393.22 2301.01 31.66 2012-06-29 18:53:29.000 181 33387.68 393.22 2300.93 31.66 2012-06-29 18:53:30.000 181 33387.82 393.23 2300.94 31.66 2012-06-29 18:53:31.000 181 33387.65 393.20 2300.95 31.66 2012-06-29 18:53:31.000 181 33387.72 393.25 2300.96 31.66 2012-06-29 18:53:33.000 181 33387.76 393.25 2300.95 31.66 2012-06-29 18:53:34.000 181 33387.73 393.20 2300.82 31.66 2012-06-29 18:53:35.000 181 33387.74 393.22 2300.91 31.66 2012-06-29 18:53:36.000 181 33387.75 393.19 2300.91 31.66 2012-06-29 18:53:37.000 181 33387.70 393.20 2300.95 31.66 2012-06-29 18:53:38.000 181 33387.75 393.22 2300.89 31.66 2012-06-29 18:53:39.000 181 33387.77 393.22 2300.88 31.66 2012-06-29 18:53:40.000 181 33387.78 393.23 2300.90 31.66 2012-06-29 18:53:41.000 181 33387.86 393.20 2300.91 31.66 2012-06-29 18:53:42.000 181 33387.83 393.24 2300.93 31.66 2012-06-29 18:53:43.000 181 33387.75 393.21 2300.93 31.66 2012-06-29 18:53:44.000 181 33387.88 393.23 2300.93 31.66 2012-06-29 18:53:45.000 181 33387.85 393.24 2300.93 31.66 2012-06-29 18:53:46.000 181 33387.82 393.21 2300.92 31.66 2012-06-29 18:53:47.000 181 33387.79 393.24 2300.93 31.66 2012-06-29 18:53:48.000 181 33387.76 393.25 2300.86 31.66 2012-06-29 18:53:49.000 181 33387.84 393.22 2300.93 31.66 2012-06-29 18:53:50.000 181 33387.81 393.27 2300.98 31.66 2012-06-29 18:53:51.000 181 33387.82 393.24 2300.96 31.66 2012-06-29 18:53:52.000 181 33387.85 393.28 2300.93 31.66 2012-06-29 18:53:53.000 181 33387.87 393.29 2300.92 31.66 2012-06-29 18:53:54.000 181 33387.88 393.28 2300.87 31.66 2012-06-29 18:53:55.000 181 33387.82 393.29 2300.92 31.66 2012-06-29 18:53:56.000 181 33387.92 393.25 2300.90 31.66 2012-06-29 18:53:57.000 181 33387.84 393.26 2300.92 31.66 2012-06-29 18:53:58.000 181 33387.88 393.23 2300.93 31.66 2012-06-29 18:53:59.000 181 33387.84 393.27 2300.94 31.66 2012-06-29 18:54:00.000 181 33387.82 393.29 2300.91 31.66 2012-06-29 18:54:01.000 181 33387.81 393.27 2300.98 31.66 2012-06-29 18:54:02.000 181 33387.76 393.24 2300.86 31.66 2012-06-29 18:54:03.000 181 33387.82 393.29 2300.89 31.66 2012-06-29 18:54:04.000 181 33387.82 393.31 2300.92 31.66 2012-06-29 18:54:05.000 181 33387.78 393.33 2300.87 31.66 2012-06-29 18:54:06.000 181 33387.76 393.29 2300.93 31.66 2012-06-29 18:54:07.000 181 33387.78 393.32 2300.92 31.66 2012-06-29 18:54:08.000 181 33387.77 393.35 2300.92 31.66 2012-06-29 18:54:09.000 181 33387.71 393.32 2300.91 31.66 2012-06-29 18:54:10.000 181 33387.71 393.31 2300.93 31.66 2012-06-29 18:54:11.000 181 33387.79 393.33 2300.95 31.66 2012-06-29 18:54:12.000 181 33387.76 393.33 2300.95 31.66 2012-06-29 18:54:12.000 181 33387.69 393.32 2300.89 31.66 2012-06-29 18:54:14.000 181 33387.72 393.34 2300.83 31.66 2012-06-29 18:54:15.000 181 33387.68 393.30 2300.90 31.66 2012-06-29 18:54:16.000 181 33387.62 393.36 2300.88 31.66 2012-06-29 18:54:17.000 181 33387.60 393.33 2300.96 31.66 2012-06-29 18:54:18.000 181 33387.60 393.33 2301.01 31.66 2012-06-29 18:54:19.000 181 33387.58 393.33 2300.89 31.66 2012-06-29 18:54:20.000 181 33387.74 393.34 2300.95 31.66 2012-06-29 18:54:21.000 181 33387.59 393.34 2300.93 31.66 2012-06-29 18:54:22.000 181 33387.62 393.38 2301.01 31.66 2012-06-29 18:54:23.000 181 33387.55 393.35 2300.93 31.66 2012-06-29 18:54:24.000 181 33387.51 393.38 2300.92 31.66 2012-06-29 18:54:25.000 181 33387.54 393.38 2301.01 31.66 2012-06-29 18:54:25.000 181 33387.65 393.35 2300.95 31.66 2012-06-29 18:54:27.000 181 33387.57 393.36 2300.97 31.66 2012-06-29 18:54:28.000 181 33387.59 393.35 2301.01 31.66 2012-06-29 18:54:29.000 181 33387.51 393.38 2300.97 31.66 2012-06-29 18:54:30.000 181 33387.50 393.34 2301.05 31.66 2012-06-29 18:54:31.000 181 33387.51 393.40 2300.95 31.66 2012-06-29 18:54:32.000 181 33387.40 393.38 2301.07 31.66 2012-06-29 18:54:33.000 181 33387.47 393.34 2300.99 31.66 2012-06-29 18:54:34.000 181 33387.50 393.35 2301.01 31.66 2012-06-29 18:54:35.000 181 33387.47 393.35 2300.99 31.66 2012-06-29 18:54:36.000 181 33387.51 393.36 2300.96 31.66 2012-06-29 18:54:37.000 181 33387.44 393.42 2300.97 31.66 2012-06-29 18:54:38.000 181 33387.52 393.35 2301.06 31.66 2012-06-29 18:54:39.000 181 33387.47 393.37 2301.03 31.66 2012-06-29 18:54:40.000 181 33387.40 393.36 2300.96 31.66 2012-06-29 18:54:41.000 181 33387.40 393.34 2301.03 31.66 2012-06-29 18:54:42.000 181 33387.37 393.35 2301.01 31.66 2012-06-29 18:54:43.000 181 33387.42 393.35 2300.99 31.66 2012-06-29 18:54:44.000 181 33387.40 393.36 2301.02 31.66 2012-06-29 18:54:45.000 181 33387.44 393.31 2300.98 31.66 2012-06-29 18:54:46.000 181 33387.34 393.38 2300.94 31.66 2012-06-29 18:54:47.000 181 33387.40 393.35 2301.06 31.66 2012-06-29 18:54:48.000 181 33387.35 393.35 2301.04 31.66 2012-06-29 18:54:49.000 181 33387.39 393.40 2300.93 31.66 2012-06-29 18:54:50.000 181 33387.54 393.42 2300.98 31.66 2012-06-29 18:54:51.000 181 33387.34 393.38 2300.97 31.66 2012-06-29 18:54:52.000 181 33387.35 393.37 2301.07 31.66 2012-06-29 18:54:53.000 181 33387.36 393.39 2301.08 31.66 2012-06-29 18:54:54.000 181 33387.32 393.39 2300.95 31.66 2012-06-29 18:54:55.000 181 33387.29 393.39 2300.98 31.66 2012-06-29 18:54:56.000 181 33387.38 393.43 2301.05 31.66 2012-06-29 18:54:57.000 181 33387.23 393.40 2301.02 31.66 2012-06-29 18:54:58.000 181 33387.30 393.40 2300.93 31.66 2012-06-29 18:54:59.000 181 33387.38 393.40 2301.07 31.66 2012-06-29 18:55:00.000 181 33387.25 393.42 2300.98 31.66 2012-06-29 18:55:01.000 181 33387.37 393.40 2301.01 31.66 2012-06-29 18:55:02.000 181 33387.38 393.42 2301.14 31.66 2012-06-29 18:55:03.000 181 33387.25 393.40 2301.07 31.66 2012-06-29 18:55:04.000 181 33387.35 393.46 2300.92 31.66 2012-06-29 18:55:05.000 181 33387.22 393.38 2300.99 31.66 2012-06-29 18:55:06.000 181 33387.34 393.39 2301.01 31.66 2012-06-29 18:55:06.000 181 33387.19 393.40 2301.03 31.66 2012-06-29 18:55:08.000 181 33387.25 393.43 2301.00 31.66 2012-06-29 18:55:09.000 181 33387.22 393.38 2301.07 31.66 2012-06-29 18:55:10.000 181 33387.32 393.39 2301.08 31.66 2012-06-29 18:55:11.000 181 33387.25 393.39 2300.97 31.66 2012-06-29 18:55:12.000 181 33387.28 393.39 2300.95 31.66 2012-06-29 18:55:13.000 181 33387.32 393.40 2301.14 31.66 2012-06-29 18:55:14.000 181 33387.22 393.42 2301.02 31.66 2012-06-29 18:55:15.000 181 33387.21 393.43 2301.03 31.66 2012-06-29 18:55:16.000 181 33387.30 393.44 2301.01 31.66 2012-06-29 18:55:17.000 181 33387.25 393.41 2300.98 31.66 2012-06-29 18:55:18.000 181 33387.22 393.41 2301.03 31.66 2012-06-29 18:55:19.000 181 33387.25 393.42 2301.01 31.66 2012-06-29 18:55:19.000 181 33387.28 393.46 2300.99 31.66 2012-06-29 18:55:21.000 181 33387.26 393.46 2301.07 31.66 2012-06-29 18:55:22.000 181 33387.33 393.47 2301.02 31.66 2012-06-29 18:55:23.000 181 33387.35 393.46 2301.06 31.66 2012-06-29 18:55:24.000 181 33387.34 393.46 2301.03 31.66 2012-06-29 18:55:25.000 181 33387.26 393.44 2301.05 31.66 2012-06-29 18:55:26.000 181 33387.25 393.50 2301.07 31.66 2012-06-29 18:55:27.000 181 33387.28 393.49 2301.05 31.66 2012-06-29 18:55:28.000 181 33387.23 393.51 2301.04 31.66 2012-06-29 18:55:29.000 181 33387.27 393.50 2300.97 31.66 2012-06-29 18:55:30.000 181 33387.17 393.54 2301.01 31.66 2012-06-29 18:55:31.000 181 33387.31 393.53 2300.97 31.66 2012-06-29 18:55:32.000 181 33387.27 393.55 2300.97 31.66 2012-06-29 18:55:33.000 181 33387.30 393.55 2300.99 31.66 2012-06-29 18:55:34.000 181 33387.33 393.55 2300.92 31.66 2012-06-29 18:55:35.000 181 33387.36 393.56 2301.01 31.66 2012-06-29 18:55:36.000 181 33387.29 393.51 2300.95 31.66 2012-06-29 18:55:37.000 181 33387.28 393.55 2300.98 31.66 2012-06-29 18:55:38.000 181 33387.27 393.53 2300.88 31.66 2012-06-29 18:55:39.000 181 33387.29 393.53 2300.94 31.66 2012-06-29 18:55:40.000 181 33387.34 393.57 2300.97 31.66 2012-06-29 18:55:41.000 181 33387.33 393.56 2301.04 31.66 2012-06-29 18:55:42.000 181 33387.28 393.59 2301.05 31.66 2012-06-29 18:55:43.000 181 33387.42 393.60 2300.98 31.66 2012-06-29 18:55:44.000 181 33387.31 393.60 2301.03 31.66 2012-06-29 18:55:45.000 181 33387.25 393.59 2300.98 31.66 2012-06-29 18:55:46.000 181 33387.31 393.59 2301.01 31.66 2012-06-29 18:55:47.000 181 33387.35 393.63 2300.98 31.66 2012-06-29 18:55:48.000 181 33387.34 393.61 2300.97 31.66 2012-06-29 18:55:49.000 181 33387.29 393.64 2300.99 31.66 2012-06-29 18:55:50.000 181 33387.26 393.64 2301.00 31.66 2012-06-29 18:55:51.000 181 33387.28 393.63 2300.95 31.66 2012-06-29 18:55:52.000 181 33387.29 393.63 2301.00 31.66 2012-06-29 18:55:53.000 181 33387.37 393.62 2300.98 31.66 2012-06-29 18:55:54.000 181 33387.28 393.60 2300.90 31.66 2012-06-29 18:55:55.000 181 33387.41 393.65 2300.90 31.66 2012-06-29 18:55:56.000 181 33387.32 393.62 2300.93 31.66 2012-06-29 18:55:57.000 181 33387.44 393.63 2301.03 31.66 2012-06-29 18:55:58.000 181 33387.35 393.64 2300.91 31.66 2012-06-29 18:55:59.000 181 33387.41 393.64 2300.95 31.66 2012-06-29 18:56:00.000 181 33387.41 393.65 2300.97 31.66 2012-06-29 18:56:00.000 181 33387.39 393.70 2300.97 31.66 2012-06-29 18:56:02.000 181 33387.41 393.69 2301.02 31.66 2012-06-29 18:56:03.000 181 33387.41 393.67 2300.97 31.66 2012-06-29 18:56:04.000 181 33387.39 393.65 2300.95 31.66 2012-06-29 18:56:05.000 181 33387.44 393.68 2300.96 31.66 2012-06-29 18:56:06.000 181 33387.36 393.65 2300.99 31.66 2012-06-29 18:56:07.000 181 33387.38 393.66 2301.04 31.66 2012-06-29 18:56:08.000 181 33387.41 393.69 2300.96 31.66 2012-06-29 18:56:09.000 181 33387.46 393.69 2301.02 31.66 2012-06-29 18:56:10.000 181 33387.46 393.65 2300.97 31.66 2012-06-29 18:56:11.000 181 33387.37 393.67 2301.04 31.66 2012-06-29 18:56:12.000 181 33387.41 393.69 2300.92 31.66 2012-06-29 18:56:13.000 181 33387.41 393.69 2300.92 31.66 2012-06-29 18:56:13.000 181 33387.54 393.70 2300.98 31.66 2012-06-29 18:56:15.000 181 33387.44 393.66 2300.94 31.66 2012-06-29 18:56:16.000 181 33387.46 393.70 2300.88 31.66 2012-06-29 18:56:17.000 181 33387.48 393.68 2300.89 31.66 2012-06-29 18:56:18.000 181 33387.47 393.66 2301.00 31.66 2012-06-29 18:56:19.000 181 33387.51 393.62 2300.84 31.66 2012-06-29 18:56:20.000 181 33387.54 393.72 2300.94 31.66 2012-06-29 18:56:21.000 181 33387.41 393.69 2300.97 31.66 2012-06-29 18:56:22.000 181 33387.54 393.71 2301.02 31.66 2012-06-29 18:56:23.000 181 33387.57 393.68 2300.85 31.66 2012-06-29 18:56:24.000 181 33387.49 393.71 2300.85 31.66 2012-06-29 18:56:25.000 181 33387.54 393.66 2300.97 31.66 2012-06-29 18:56:26.000 181 33387.57 393.67 2300.89 31.66 2012-06-29 18:56:27.000 181 33387.46 393.69 2300.97 31.66 2012-06-29 18:56:28.000 181 33387.54 393.71 2300.97 31.66 2012-06-29 18:56:29.000 181 33387.50 393.72 2300.98 31.66 2012-06-29 18:56:30.000 181 33387.54 393.69 2300.90 31.66 2012-06-29 18:56:31.000 181 33387.43 393.68 2300.87 31.66 2012-06-29 18:56:32.000 181 33387.54 393.76 2300.89 31.66 2012-06-29 18:56:33.000 181 33387.49 393.71 2300.91 31.66 2012-06-29 18:56:34.000 181 33387.48 393.69 2300.92 31.66 2012-06-29 18:56:35.000 181 33387.50 393.71 2300.88 31.66 2012-06-29 18:56:36.000 181 33387.51 393.74 2300.97 31.66 2012-06-29 18:56:37.000 181 33387.50 393.68 2300.88 31.66 2012-06-29 18:56:38.000 181 33387.49 393.67 2300.99 31.66 2012-06-29 18:56:39.000 181 33387.50 393.69 2300.93 31.66 2012-06-29 18:56:40.000 181 33387.55 393.74 2300.91 31.66 2012-06-29 18:56:41.000 181 33387.50 393.71 2300.91 31.66 2012-06-29 18:56:42.000 181 33387.46 393.74 2300.86 31.66 2012-06-29 18:56:43.000 181 33387.54 393.73 2300.86 31.66 2012-06-29 18:56:44.000 181 33387.55 393.72 2300.81 31.66 2012-06-29 18:56:45.000 181 33387.54 393.70 2300.88 31.66 2012-06-29 18:56:46.000 181 33387.53 393.72 2300.88 31.66 2012-06-29 18:56:47.000 181 33387.54 393.71 2300.92 31.66 2012-06-29 18:56:48.000 181 33387.53 393.65 2300.88 31.66 2012-06-29 18:56:49.000 181 33387.64 393.72 2300.93 31.66 2012-06-29 18:56:50.000 181 33387.66 393.75 2300.85 31.66 2012-06-29 18:56:51.000 181 33387.57 393.72 2300.80 31.66 2012-06-29 18:56:52.000 181 33387.51 393.71 2300.85 31.66 2012-06-29 18:56:53.000 181 33387.53 393.74 2300.81 31.66 2012-06-29 18:56:54.000 181 33387.54 393.68 2300.91 31.66 2012-06-29 18:56:54.000 181 33387.61 393.71 2300.87 31.66 2012-06-29 18:56:56.000 181 33387.59 393.72 2300.84 31.66 2012-06-29 18:56:57.000 181 33387.63 393.72 2300.90 31.66 2012-06-29 18:56:58.000 181 33387.56 393.69 2300.89 31.66 2012-06-29 18:56:59.000 181 33387.69 393.67 2300.82 31.66 2012-06-29 18:57:00.000 181 33387.58 393.65 2300.83 31.66 2012-06-29 18:57:01.000 181 33387.63 393.65 2300.86 31.66 2012-06-29 18:57:02.000 181 33387.47 393.69 2300.80 31.66 2012-06-29 18:57:03.000 181 33387.66 393.65 2300.84 31.66 2012-06-29 18:57:04.000 181 33387.59 393.66 2300.88 31.66 2012-06-29 18:57:05.000 181 33387.53 393.68 2300.91 31.66 2012-06-29 18:57:06.000 181 33387.63 393.69 2300.80 31.66 2012-06-29 18:57:07.000 181 33387.62 393.66 2300.88 31.66 2012-06-29 18:57:07.000 181 33387.57 393.67 2300.79 31.66 2012-06-29 18:57:09.000 181 33387.74 393.66 2300.83 31.66 2012-06-29 18:57:10.000 181 33387.58 393.65 2300.78 31.66 2012-06-29 18:57:11.000 181 33387.63 393.66 2300.85 31.66 2012-06-29 18:57:12.000 181 33387.63 393.66 2300.78 31.66 2012-06-29 18:57:13.000 181 33387.66 393.63 2300.92 31.66 2012-06-29 18:57:14.000 181 33387.68 393.67 2300.81 31.66 2012-06-29 18:57:15.000 181 33387.64 393.68 2300.82 31.66 2012-06-29 18:57:16.000 181 33387.50 393.67 2300.80 31.66 2012-06-29 18:57:17.000 181 33387.63 393.68 2300.88 31.66 2012-06-29 18:57:18.000 181 33387.68 393.69 2300.86 31.66 2012-06-29 18:57:19.000 181 33387.73 393.70 2300.79 31.66 2012-06-29 18:57:20.000 181 33387.71 393.70 2300.87 31.66 2012-06-29 18:57:21.000 181 33387.68 393.69 2300.76 31.66 2012-06-29 18:57:22.000 181 33387.59 393.68 2300.76 31.66 2012-06-29 18:57:23.000 181 33387.74 393.66 2300.74 31.66 2012-06-29 18:57:24.000 181 33387.68 393.66 2300.82 31.66 2012-06-29 18:57:25.000 181 33387.71 393.68 2300.73 31.66 2012-06-29 18:57:26.000 181 33387.59 393.73 2300.76 31.66 2012-06-29 18:57:27.000 181 33387.66 393.72 2300.78 31.66 2012-06-29 18:57:28.000 181 33387.67 393.68 2300.83 31.66 2012-06-29 18:57:29.000 181 33387.70 393.72 2300.79 31.66 2012-06-29 18:57:30.000 181 33387.63 393.74 2300.78 31.66 2012-06-29 18:57:31.000 181 33387.71 393.73 2300.83 31.66 2012-06-29 18:57:32.000 181 33387.65 393.79 2300.77 31.66 2012-06-29 18:57:33.000 181 33387.64 393.79 2300.79 31.66 2012-06-29 18:57:34.000 181 33387.63 393.73 2300.79 31.66 2012-06-29 18:57:35.000 181 33387.57 393.74 2300.82 31.66 2012-06-29 18:57:36.000 181 33387.63 393.78 2300.78 31.66 2012-06-29 18:57:37.000 181 33387.65 393.76 2300.85 31.66 2012-06-29 18:57:38.000 181 33387.65 393.75 2300.83 31.66 2012-06-29 18:57:39.000 181 33387.66 393.76 2300.78 31.66 2012-06-29 18:57:40.000 181 33387.62 393.77 2300.76 31.66 2012-06-29 18:57:41.000 181 33387.63 393.79 2300.72 31.66 2012-06-29 18:57:42.000 181 33387.64 393.78 2300.80 31.66 2012-06-29 18:57:43.000 181 33387.71 393.74 2300.85 31.66 2012-06-29 18:57:44.000 181 33387.53 393.79 2300.79 31.66 2012-06-29 18:57:45.000 181 33387.65 393.80 2300.79 31.66 2012-06-29 18:57:46.000 181 33387.60 393.81 2300.82 31.66 2012-06-29 18:57:47.000 181 33387.67 393.79 2300.67 31.66 2012-06-29 18:57:48.000 181 33387.56 393.81 2300.69 31.66 2012-06-29 18:57:48.000 181 33387.61 393.80 2300.71 31.66 2012-06-29 18:57:50.000 181 33387.54 393.78 2300.81 31.66 2012-06-29 18:57:51.000 181 33387.66 393.79 2300.78 31.66 2012-06-29 18:57:52.000 181 33387.56 393.80 2300.76 31.66 2012-06-29 18:57:53.000 181 33387.56 393.81 2300.74 31.66 2012-06-29 18:57:54.000 181 33387.57 393.79 2300.75 31.66 2012-06-29 18:57:55.000 181 33387.63 393.81 2300.80 31.66 2012-06-29 18:57:56.000 181 33387.51 393.77 2300.76 31.66 2012-06-29 18:57:57.000 181 33387.62 393.85 2300.71 31.66 2012-06-29 18:57:58.000 181 33387.60 393.83 2300.70 31.66 2012-06-29 18:57:59.000 181 33387.50 393.84 2300.73 31.66 2012-06-29 18:58:00.000 181 33387.62 393.81 2300.79 31.66 2012-06-29 18:58:01.000 181 33387.59 393.83 2300.79 31.66 2012-06-29 18:58:01.000 181 33387.60 393.78 2300.77 31.66 2012-06-29 18:58:03.000 181 33387.63 393.80 2300.73 31.66 2012-06-29 18:58:04.000 181 33387.48 393.78 2300.82 31.66 2012-06-29 18:58:05.000 181 33387.59 393.78 2300.74 31.66 2012-06-29 18:58:06.000 181 33387.55 393.83 2300.81 31.66 2012-06-29 18:58:07.000 181 33387.49 393.83 2300.79 31.66 2012-06-29 18:58:08.000 181 33387.54 393.81 2300.76 31.66 2012-06-29 18:58:09.000 181 33387.60 393.82 2300.75 31.66 2012-06-29 18:58:10.000 181 33387.54 393.83 2300.73 31.66 2012-06-29 18:58:11.000 181 33387.55 393.80 2300.85 31.66 2012-06-29 18:58:12.000 181 33387.53 393.83 2300.74 31.66 2012-06-29 18:58:13.000 181 33387.43 393.83 2300.85 31.66 2012-06-29 18:58:14.000 181 33387.49 393.82 2300.81 31.66 2012-06-29 18:58:15.000 181 33387.59 393.87 2300.76 31.66 2012-06-29 18:58:16.000 181 33387.57 393.84 2300.77 31.66 2012-06-29 18:58:17.000 181 33387.56 393.82 2300.83 31.66 2012-06-29 18:58:18.000 181 33387.57 393.82 2300.80 31.66 2012-06-29 18:58:19.000 181 33387.56 393.81 2300.83 31.66 2012-06-29 18:58:20.000 181 33387.50 393.83 2300.79 31.66 2012-06-29 18:58:21.000 181 33387.51 393.84 2300.82 31.66 2012-06-29 18:58:22.000 181 33387.58 393.85 2300.83 31.66 2012-06-29 18:58:23.000 181 33387.62 393.80 2300.79 31.66 2012-06-29 18:58:24.000 181 33387.59 393.82 2300.83 31.66 2012-06-29 18:58:25.000 181 33387.60 393.85 2300.82 31.66 2012-06-29 18:58:26.000 181 33387.58 393.88 2300.83 31.66 2012-06-29 18:58:27.000 181 33387.62 393.88 2300.89 31.66 2012-06-29 18:58:28.000 181 33387.58 393.87 2300.79 31.66 2012-06-29 18:58:29.000 181 33387.54 393.82 2300.80 31.66 2012-06-29 18:58:30.000 181 33387.59 393.88 2300.81 31.66 2012-06-29 18:58:31.000 181 33387.59 393.90 2300.72 31.66 2012-06-29 18:58:32.000 181 33387.59 393.86 2300.75 31.66 2012-06-29 18:58:33.000 181 33387.66 393.90 2300.75 31.66 2012-06-29 18:58:34.000 181 33387.49 393.90 2300.76 31.66 2012-06-29 18:58:35.000 181 33387.69 393.86 2300.77 31.66 2012-06-29 18:58:36.000 181 33387.64 393.90 2300.74 31.66 2012-06-29 18:58:37.000 181 33387.63 393.90 2300.80 31.66 2012-06-29 18:58:38.000 181 33387.57 393.90 2300.78 31.66 2012-06-29 18:58:39.000 181 33387.71 393.92 2300.82 31.66 2012-06-29 18:58:40.000 181 33387.66 393.88 2300.92 31.66 2012-06-29 18:58:41.000 181 33387.65 393.92 2300.71 31.66 2012-06-29 18:58:42.000 181 33387.63 393.93 2300.78 31.66 2012-06-29 18:58:42.000 181 33387.54 393.92 2300.74 31.66 2012-06-29 18:58:44.000 181 33387.75 393.94 2300.76 31.66 2012-06-29 18:58:45.000 181 33387.69 393.96 2300.77 31.66 2012-06-29 18:58:46.000 181 33387.69 393.90 2300.80 31.66 2012-06-29 18:58:47.000 181 33387.66 393.95 2300.75 31.66 2012-06-29 18:58:48.000 181 33387.75 393.92 2300.67 31.66 2012-06-29 18:58:49.000 181 33387.65 393.96 2300.74 31.66 2012-06-29 18:58:50.000 181 33387.58 393.96 2300.72 31.66 2012-06-29 18:58:51.000 181 33387.66 393.98 2300.72 31.66 2012-06-29 18:58:52.000 181 33387.62 393.97 2300.71 31.66 2012-06-29 18:58:53.000 181 33387.59 394.00 2300.80 31.66 2012-06-29 18:58:54.000 181 33387.57 394.00 2300.78 31.66 2012-06-29 18:58:55.000 181 33387.57 394.00 2300.74 31.66 2012-06-29 18:58:55.000 181 33387.58 393.99 2300.76 31.66 2012-06-29 18:58:57.000 181 33387.53 394.00 2300.75 31.66 2012-06-29 18:58:58.000 181 33387.51 394.01 2300.58 31.66 2012-06-29 18:58:59.000 181 33387.58 394.02 2300.70 31.66 2012-06-29 18:59:00.000 181 33387.56 394.06 2300.70 31.66 2012-06-29 18:59:01.000 181 33387.53 394.05 2300.78 31.66 2012-06-29 18:59:02.000 181 33387.37 394.04 2300.76 31.66 2012-06-29 18:59:03.000 181 33387.57 394.05 2300.79 31.66 2012-06-29 18:59:04.000 181 33387.49 394.02 2300.69 31.66 2012-06-29 18:59:05.000 181 33387.53 394.05 2300.77 31.66 2012-06-29 18:59:06.000 181 33387.53 394.08 2300.76 31.66 2012-06-29 18:59:07.000 181 33387.51 394.07 2300.74 31.66 2012-06-29 18:59:08.000 181 33387.56 394.09 2300.73 31.66 2012-06-29 18:59:09.000 181 33387.49 394.09 2300.72 31.66 2012-06-29 18:59:10.000 181 33387.55 394.08 2300.70 31.66 2012-06-29 18:59:11.000 181 33387.56 394.06 2300.77 31.66 2012-06-29 18:59:12.000 181 33387.55 394.03 2300.83 31.66 2012-06-29 18:59:13.000 181 33387.53 394.13 2300.75 31.66 2012-06-29 18:59:14.000 181 33387.51 394.12 2300.78 31.66 2012-06-29 18:59:15.000 181 33387.49 394.17 2300.77 31.66 2012-06-29 18:59:16.000 181 33387.51 394.13 2300.82 31.66 2012-06-29 18:59:17.000 181 33387.50 394.12 2300.81 31.66 2012-06-29 18:59:18.000 181 33387.60 394.12 2300.77 31.66 2012-06-29 18:59:19.000 181 33387.51 394.12 2300.76 31.66 2012-06-29 18:59:20.000 181 33387.45 394.16 2300.79 31.66 2012-06-29 18:59:21.000 181 33387.47 394.17 2300.67 31.66 2012-06-29 18:59:22.000 181 33387.41 394.16 2300.61 31.66 2012-06-29 18:59:23.000 181 33387.54 394.12 2300.72 31.66 2012-06-29 18:59:24.000 181 33387.52 394.11 2300.78 31.66 2012-06-29 18:59:25.000 181 33387.57 394.14 2300.80 31.66 2012-06-29 18:59:26.000 181 33387.37 394.13 2300.77 31.66 2012-06-29 18:59:27.000 181 33387.54 394.16 2300.74 31.66 2012-06-29 18:59:28.000 181 33387.44 394.13 2300.78 31.66 2012-06-29 18:59:29.000 181 33387.48 394.14 2300.78 31.66 2012-06-29 18:59:30.000 181 33387.51 394.18 2300.78 31.66 2012-06-29 18:59:31.000 181 33387.49 394.14 2300.75 31.66 2012-06-29 18:59:32.000 181 33387.49 394.21 2300.75 31.66 2012-06-29 18:59:33.000 181 33387.43 394.16 2300.85 31.66 2012-06-29 18:59:34.000 181 33387.47 394.16 2300.80 31.66 2012-06-29 18:59:35.000 181 33387.51 394.18 2300.74 31.66 2012-06-29 18:59:36.000 181 33387.47 394.15 2300.74 31.66 2012-06-29 18:59:36.000 181 33387.43 394.20 2300.70 31.66 2012-06-29 18:59:38.000 181 33387.50 394.17 2300.82 31.66 2012-06-29 18:59:39.000 181 33387.49 394.13 2300.74 31.66 2012-06-29 18:59:40.000 181 33387.51 394.14 2300.75 31.66 2012-06-29 18:59:41.000 181 33387.59 394.19 2300.70 31.66 2012-06-29 18:59:42.000 181 33387.52 394.19 2300.74 31.66 2012-06-29 18:59:43.000 181 33387.53 394.15 2300.80 31.66 2012-06-29 18:59:44.000 181 33387.57 394.19 2300.80 31.66 2012-06-29 18:59:45.000 181 33387.47 394.17 2300.80 31.66 2012-06-29 18:59:46.000 181 33387.52 394.14 2300.80 31.66 2012-06-29 18:59:47.000 181 33387.51 394.15 2300.86 31.66 2012-06-29 18:59:48.000 181 33387.49 394.15 2300.79 31.66 2012-06-29 18:59:49.000 181 33387.54 394.14 2300.74 31.66 2012-06-29 18:59:49.000 181 33387.51 394.13 2300.77 31.66 2012-06-29 18:59:51.000 181 33387.39 394.10 2300.76 31.66 2012-06-29 18:59:52.000 181 33387.50 394.10 2300.80 31.66 2012-06-29 18:59:53.000 181 33387.51 394.17 2300.78 31.66 2012-06-29 18:59:54.000 181 33387.47 394.10 2300.75 31.66 2012-06-29 18:59:55.000 181 33387.39 394.10 2300.73 31.66 2012-06-29 18:59:56.000 181 33387.54 394.10 2300.81 31.66 2012-06-29 18:59:57.000 181 33387.57 394.10 2300.77 31.66 2012-06-29 18:59:58.000 181 33387.49 394.11 2300.72 31.66 2012-06-29 18:59:59.000 181 33387.56 394.06 2300.74 31.66 2012-06-29 19:00:00.000 181 33387.59 394.09 2300.82 31.66 2012-06-29 19:00:01.000 181 33387.57 394.09 2300.78 31.66 2012-06-29 19:00:02.000 181 33387.59 394.03 2300.74 31.66 2012-06-29 19:00:03.000 181 33387.53 394.10 2300.66 31.66 2012-06-29 19:00:04.000 181 33387.56 394.09 2300.64 31.66 2012-06-29 19:00:05.000 181 33387.57 394.06 2300.73 31.66 2012-06-29 19:00:06.000 181 33387.60 394.07 2300.76 31.66 2012-06-29 19:00:07.000 181 33387.56 394.06 2300.76 31.66 2012-06-29 19:00:08.000 181 33387.57 394.04 2300.67 31.66 2012-06-29 19:00:09.000 181 33387.63 394.08 2300.68 31.66 2012-06-29 19:00:10.000 181 33387.64 394.07 2300.66 31.66 2012-06-29 19:00:11.000 181 33387.58 394.07 2300.66 31.66 2012-06-29 19:00:12.000 181 33387.63 394.01 2300.63 31.66 2012-06-29 19:00:13.000 181 33387.49 394.03 2300.72 31.66 2012-06-29 19:00:14.000 181 33387.68 394.01 2300.74 31.66 2012-06-29 19:00:15.000 181 33387.73 394.06 2300.68 31.66 2012-06-29 19:00:16.000 181 33387.75 394.05 2300.73 31.66 2012-06-29 19:00:17.000 181 33387.65 394.01 2300.66 31.66 2012-06-29 19:00:18.000 181 33387.74 394.03 2300.68 31.66 2012-06-29 19:00:19.000 181 33387.78 394.06 2300.66 31.66 2012-06-29 19:00:20.000 181 33387.74 394.04 2300.58 31.66 2012-06-29 19:00:21.000 181 33387.76 394.04 2300.70 31.66 2012-06-29 19:00:22.000 181 33387.79 394.02 2300.61 31.66 2012-06-29 19:00:23.000 181 33387.85 394.02 2300.73 31.66 2012-06-29 19:00:24.000 181 33387.78 394.04 2300.66 31.66 2012-06-29 19:00:25.000 181 33387.84 393.99 2300.61 31.66 2012-06-29 19:00:26.000 181 33387.77 394.01 2300.66 31.66 2012-06-29 19:00:27.000 181 33387.81 393.98 2300.53 31.66 2012-06-29 19:00:28.000 181 33387.82 393.99 2300.58 31.66 2012-06-29 19:00:29.000 181 33387.82 394.02 2300.53 31.66 2012-06-29 19:00:30.000 181 33387.83 394.01 2300.52 31.66 2012-06-29 19:00:30.000 181 33387.78 394.00 2300.62 31.66 2012-06-29 19:00:32.000 181 33387.97 394.00 2300.61 31.66 2012-06-29 19:00:33.000 181 33387.87 394.04 2300.56 31.66 2012-06-29 19:00:34.000 181 33387.82 394.02 2300.55 31.66 2012-06-29 19:00:35.000 181 33387.81 394.01 2300.55 31.66 2012-06-29 19:00:36.000 181 33387.79 394.03 2300.63 31.66 2012-06-29 19:00:37.000 181 33387.91 394.05 2300.59 31.66 2012-06-29 19:00:38.000 181 33387.86 394.05 2300.54 31.66 2012-06-29 19:00:39.000 181 33387.78 394.05 2300.52 31.66 2012-06-29 19:00:40.000 181 33387.89 394.01 2300.57 31.66 2012-06-29 19:00:41.000 181 33387.94 394.00 2300.54 31.66 2012-06-29 19:00:42.000 181 33387.90 394.05 2300.52 31.66 2012-06-29 19:00:43.000 181 33387.91 394.05 2300.61 31.66 2012-06-29 19:00:43.000 181 33387.75 394.06 2300.52 31.66 2012-06-29 19:00:45.000 181 33387.79 394.05 2300.62 31.66 2012-06-29 19:00:46.000 181 33387.79 394.05 2300.63 31.66 2012-06-29 19:00:47.000 181 33387.86 394.06 2300.55 31.66 2012-06-29 19:00:48.000 181 33387.81 394.06 2300.59 31.66 2012-06-29 19:00:49.000 181 33387.86 394.05 2300.54 31.66 2012-06-29 19:00:50.000 181 33387.88 394.07 2300.54 31.66 2012-06-29 19:00:51.000 181 33387.89 394.08 2300.51 31.66 2012-06-29 19:00:52.000 181 33387.81 394.03 2300.58 31.66 2012-06-29 19:00:53.000 181 33387.84 394.05 2300.49 31.66 2012-06-29 19:00:54.000 181 33387.83 394.09 2300.53 31.66 2012-06-29 19:00:55.000 181 33387.75 394.08 2300.52 31.66 2012-06-29 19:00:56.000 181 33387.78 394.11 2300.49 31.66 2012-06-29 19:00:57.000 181 33387.85 394.07 2300.50 31.66 2012-06-29 19:00:58.000 181 33387.86 394.07 2300.47 31.66 2012-06-29 19:00:59.000 181 33387.73 394.06 2300.49 31.66 2012-06-29 19:01:00.000 181 33387.81 394.03 2300.53 31.66 2012-06-29 19:01:01.000 181 33387.76 394.01 2300.54 31.66 2012-06-29 19:01:02.000 181 33387.78 394.09 2300.48 31.66 2012-06-29 19:01:03.000 181 33387.79 394.09 2300.56 31.66 2012-06-29 19:01:04.000 181 33387.74 394.08 2300.60 31.66 2012-06-29 19:01:05.000 181 33387.77 394.09 2300.52 31.66 2012-06-29 19:01:06.000 181 33387.81 394.08 2300.55 31.66 2012-06-29 19:01:07.000 181 33387.76 394.07 2300.59 31.66 2012-06-29 19:01:08.000 181 33387.79 394.10 2300.51 31.66 2012-06-29 19:01:09.000 181 33387.80 394.07 2300.52 31.66 2012-06-29 19:01:10.000 181 33387.77 394.07 2300.51 31.66 2012-06-29 19:01:11.000 181 33387.79 394.08 2300.51 31.66 2012-06-29 19:01:12.000 181 33387.76 394.09 2300.54 31.66 2012-06-29 19:01:13.000 181 33387.80 394.08 2300.57 31.66 2012-06-29 19:01:14.000 181 33387.71 394.10 2300.63 31.66 2012-06-29 19:01:15.000 181 33387.87 394.09 2300.54 31.66 2012-06-29 19:01:16.000 181 33387.72 394.09 2300.55 31.66 2012-06-29 19:01:17.000 181 33387.76 394.11 2300.49 31.66 2012-06-29 19:01:18.000 181 33387.76 394.12 2300.58 31.66 2012-06-29 19:01:19.000 181 33387.78 394.06 2300.52 31.66 2012-06-29 19:01:20.000 181 33387.77 394.04 2300.49 31.66 2012-06-29 19:01:21.000 181 33387.77 394.07 2300.49 31.66 2012-06-29 19:01:22.000 181 33387.83 394.06 2300.55 31.66 2012-06-29 19:01:23.000 181 33387.74 394.07 2300.50 31.66 2012-06-29 19:01:24.000 181 33387.75 394.10 2300.54 31.66 2012-06-29 19:01:24.000 181 33387.81 394.08 2300.52 31.66 2012-06-29 19:01:26.000 181 33387.73 394.07 2300.57 31.66 2012-06-29 19:01:27.000 181 33387.84 394.08 2300.60 31.66 2012-06-29 19:01:28.000 181 33387.75 394.08 2300.57 31.66 2012-06-29 19:01:29.000 181 33387.65 394.07 2300.52 31.66 2012-06-29 19:01:30.000 181 33387.78 394.11 2300.51 31.66 2012-06-29 19:01:31.000 181 33387.84 394.07 2300.54 31.66 2012-06-29 19:01:32.000 181 33387.86 394.09 2300.61 31.66 2012-06-29 19:01:33.000 181 33387.82 394.05 2300.43 31.66 2012-06-29 19:01:34.000 181 33387.82 394.05 2300.40 31.66 2012-06-29 19:01:35.000 181 33387.74 394.08 2300.48 31.66 2012-06-29 19:01:36.000 181 33387.78 394.06 2300.49 31.66 2012-06-29 19:01:37.000 181 33387.78 394.08 2300.52 31.66 2012-06-29 19:01:37.000 181 33387.81 394.12 2300.52 31.66 2012-06-29 19:01:39.000 181 33387.83 394.07 2300.57 31.66 2012-06-29 19:01:40.000 181 33387.76 394.02 2300.59 31.66 2012-06-29 19:01:41.000 181 33387.81 394.11 2300.53 31.66 2012-06-29 19:01:42.000 181 33387.83 394.07 2300.48 31.66 2012-06-29 19:01:43.000 181 33387.85 394.08 2300.53 31.66 2012-06-29 19:01:44.000 181 33387.87 394.09 2300.47 31.66 2012-06-29 19:01:45.000 181 33387.74 394.10 2300.47 31.66 2012-06-29 19:01:46.000 181 33387.81 394.11 2300.55 31.66 2012-06-29 19:01:47.000 181 33387.78 394.08 2300.47 31.66 2012-06-29 19:01:48.000 181 33387.88 394.09 2300.57 31.66 2012-06-29 19:01:49.000 181 33387.88 394.12 2300.54 31.66 2012-06-29 19:01:50.000 181 33387.78 394.10 2300.51 31.66 2012-06-29 19:01:51.000 181 33387.90 394.05 2300.50 31.66 2012-06-29 19:01:52.000 181 33387.83 394.06 2300.48 31.66 2012-06-29 19:01:53.000 181 33387.81 394.11 2300.60 31.66 2012-06-29 19:01:54.000 181 33387.76 394.09 2300.50 31.66 2012-06-29 19:01:55.000 181 33387.69 394.05 2300.51 31.66 2012-06-29 19:01:56.000 181 33387.78 394.12 2300.49 31.66 2012-06-29 19:01:57.000 181 33387.69 394.13 2300.46 31.66 2012-06-29 19:01:58.000 181 33387.72 394.09 2300.41 31.66 2012-06-29 19:01:59.000 181 33387.76 394.07 2300.55 31.66 2012-06-29 19:02:00.000 181 33387.82 394.08 2300.49 31.66 2012-06-29 19:02:01.000 181 33387.78 394.10 2300.54 31.66 2012-06-29 19:02:02.000 181 33387.73 394.10 2300.43 31.66 2012-06-29 19:02:03.000 181 33387.71 394.10 2300.51 31.66 2012-06-29 19:02:04.000 181 33387.69 394.08 2300.56 31.66 2012-06-29 19:02:05.000 181 33387.81 394.10 2300.54 31.66 2012-06-29 19:02:06.000 181 33387.80 394.09 2300.47 31.66 2012-06-29 19:02:07.000 181 33387.84 394.08 2300.51 31.66 2012-06-29 19:02:08.000 181 33387.76 394.06 2300.54 31.66 2012-06-29 19:02:09.000 181 33387.74 394.09 2300.56 31.66 2012-06-29 19:02:10.000 181 33387.84 394.11 2300.50 31.66 2012-06-29 19:02:11.000 181 33387.79 394.10 2300.54 31.66 2012-06-29 19:02:12.000 181 33387.81 394.08 2300.61 31.66 2012-06-29 19:02:13.000 181 33387.82 394.11 2300.48 31.66 2012-06-29 19:02:14.000 181 33387.78 394.10 2300.58 31.66 2012-06-29 19:02:15.000 181 33387.85 394.10 2300.55 31.66 2012-06-29 19:02:16.000 181 33387.84 394.10 2300.54 31.66 2012-06-29 19:02:17.000 181 33387.85 394.11 2300.56 31.66 2012-06-29 19:02:18.000 181 33387.76 394.07 2300.52 31.66 2012-06-29 19:02:18.000 181 33387.75 394.10 2300.41 31.66 2012-06-29 19:02:20.000 181 33387.78 394.05 2300.50 31.66 2012-06-29 19:02:21.000 181 33387.83 394.14 2300.50 31.66 2012-06-29 19:02:22.000 181 33387.78 394.13 2300.48 31.66 2012-06-29 19:02:23.000 181 33387.75 394.12 2300.51 31.66 2012-06-29 19:02:24.000 181 33387.80 394.08 2300.53 31.66 2012-06-29 19:02:25.000 181 33387.79 394.16 2300.48 31.66 2012-06-29 19:02:26.000 181 33387.84 394.14 2300.48 31.66 2012-06-29 19:02:27.000 181 33387.82 394.11 2300.47 31.66 2012-06-29 19:02:28.000 181 33387.83 394.12 2300.51 31.66 2012-06-29 19:02:29.000 181 33387.86 394.10 2300.49 31.66 2012-06-29 19:02:30.000 181 33387.91 394.13 2300.45 31.66 2012-06-29 19:02:31.000 181 33387.81 394.17 2300.45 31.66 2012-06-29 19:02:31.000 181 33387.82 394.14 2300.54 31.66 2012-06-29 19:02:33.000 181 33387.91 394.17 2300.54 31.66 2012-06-29 19:02:34.000 181 33387.83 394.16 2300.49 31.66 2012-06-29 19:02:35.000 181 33387.82 394.12 2300.52 31.66 2012-06-29 19:02:36.000 181 33387.82 394.15 2300.42 31.66 2012-06-29 19:02:37.000 181 33387.85 394.17 2300.49 31.66 2012-06-29 19:02:38.000 181 33387.91 394.17 2300.43 31.66 2012-06-29 19:02:39.000 181 33387.88 394.21 2300.46 31.66 2012-06-29 19:02:40.000 181 33387.89 394.20 2300.44 31.66 2012-06-29 19:02:41.000 181 33387.78 394.19 2300.44 31.66 2012-06-29 19:02:42.000 181 33387.88 394.26 2300.54 31.66 2012-06-29 19:02:43.000 181 33387.84 394.21 2300.47 31.66 2012-06-29 19:02:44.000 181 33387.93 394.24 2300.52 31.66 2012-06-29 19:02:45.000 181 33387.78 394.27 2300.54 31.66 2012-06-29 19:02:46.000 181 33387.89 394.22 2300.50 31.66 2012-06-29 19:02:47.000 181 33387.85 394.21 2300.48 31.66 2012-06-29 19:02:48.000 181 33387.83 394.28 2300.48 31.66 2012-06-29 19:02:49.000 181 33387.82 394.25 2300.43 31.66 2012-06-29 19:02:50.000 181 33388.02 394.28 2300.52 31.66 2012-06-29 19:02:51.000 181 33387.76 394.28 2300.54 31.66 2012-06-29 19:02:52.000 181 33387.84 394.31 2300.53 31.66 2012-06-29 19:02:53.000 181 33387.91 394.29 2300.53 31.66 2012-06-29 19:02:54.000 181 33387.96 394.35 2300.52 31.66 2012-06-29 19:02:55.000 181 33387.87 394.28 2300.46 31.66 2012-06-29 19:02:56.000 181 33387.85 394.32 2300.51 31.66 2012-06-29 19:02:57.000 181 33387.87 394.33 2300.53 31.66 2012-06-29 19:02:58.000 181 33387.88 394.32 2300.51 31.66 2012-06-29 19:02:59.000 181 33387.82 394.33 2300.51 31.66 2012-06-29 19:03:00.000 181 33387.91 394.30 2300.47 31.66 2012-06-29 19:03:01.000 181 33387.94 394.36 2300.52 31.66 2012-06-29 19:03:02.000 181 33387.84 394.33 2300.57 31.66 2012-06-29 19:03:03.000 181 33387.91 394.33 2300.47 31.66 2012-06-29 19:03:04.000 181 33387.81 394.34 2300.49 31.66 2012-06-29 19:03:05.000 181 33387.90 394.37 2300.51 31.66 2012-06-29 19:03:06.000 181 33387.85 394.39 2300.50 31.66 2012-06-29 19:03:07.000 181 33387.85 394.38 2300.44 31.66 2012-06-29 19:03:08.000 181 33387.93 394.42 2300.56 31.66 2012-06-29 19:03:09.000 181 33387.96 394.43 2300.43 31.66 2012-06-29 19:03:10.000 181 33387.82 394.39 2300.49 31.66 2012-06-29 19:03:11.000 181 33387.86 394.43 2300.54 31.66 2012-06-29 19:03:12.000 181 33387.87 394.37 2300.42 31.66 2012-06-29 19:03:12.000 181 33387.85 394.37 2300.52 31.66 2012-06-29 19:03:14.000 181 33387.74 394.44 2300.60 31.66 2012-06-29 19:03:15.000 181 33387.82 394.46 2300.54 31.66 2012-06-29 19:03:16.000 181 33387.85 394.44 2300.54 31.66 2012-06-29 19:03:17.000 181 33387.87 394.38 2300.63 31.66 2012-06-29 19:03:18.000 181 33387.91 394.41 2300.67 31.66 2012-06-29 19:03:19.000 181 33387.84 394.45 2300.61 31.66 2012-06-29 19:03:20.000 181 33387.78 394.44 2300.61 31.66 2012-06-29 19:03:21.000 181 33387.87 394.44 2300.48 31.66 2012-06-29 19:03:22.000 181 33387.82 394.43 2300.49 31.66 2012-06-29 19:03:23.000 181 33387.89 394.41 2300.61 31.66 2012-06-29 19:03:24.000 181 33387.76 394.52 2300.55 31.66 2012-06-29 19:03:25.000 181 33387.76 394.45 2300.54 31.66 2012-06-29 19:03:25.000 181 33387.84 394.45 2300.52 31.66 2012-06-29 19:03:27.000 181 33387.70 394.46 2300.48 31.66 2012-06-29 19:03:28.000 181 33387.75 394.48 2300.49 31.66 2012-06-29 19:03:29.000 181 33387.79 394.51 2300.59 31.66 2012-06-29 19:03:30.000 181 33387.81 394.49 2300.58 31.66 2012-06-29 19:03:31.000 181 33387.72 394.50 2300.55 31.66 2012-06-29 19:03:32.000 181 33387.70 394.48 2300.54 31.66 2012-06-29 19:03:33.000 181 33387.84 394.53 2300.57 31.66 2012-06-29 19:03:34.000 181 33387.75 394.53 2300.61 31.66 2012-06-29 19:03:35.000 181 33387.71 394.54 2300.62 31.66 2012-06-29 19:03:36.000 181 33387.69 394.51 2300.64 31.66 2012-06-29 19:03:37.000 181 33387.73 394.54 2300.55 31.66 2012-06-29 19:03:38.000 181 33387.63 394.48 2300.63 31.66 2012-06-29 19:03:39.000 181 33387.69 394.54 2300.54 31.66 2012-06-29 19:03:40.000 181 33387.72 394.53 2300.57 31.66 2012-06-29 19:03:41.000 181 33387.68 394.55 2300.67 31.66 2012-06-29 19:03:42.000 181 33387.67 394.49 2300.57 31.66 2012-06-29 19:03:43.000 181 33387.65 394.52 2300.60 31.66 2012-06-29 19:03:44.000 181 33387.64 394.51 2300.68 31.66 2012-06-29 19:03:45.000 181 33387.62 394.48 2300.62 31.66 2012-06-29 19:03:46.000 181 33387.61 394.49 2300.58 31.66 2012-06-29 19:03:47.000 181 33387.66 394.52 2300.65 31.66 2012-06-29 19:03:48.000 181 33387.69 394.54 2300.70 31.66 2012-06-29 19:03:49.000 181 33387.79 394.53 2300.66 31.66 2012-06-29 19:03:50.000 181 33387.60 394.50 2300.59 31.66 2012-06-29 19:03:51.000 181 33387.54 394.52 2300.68 31.66 2012-06-29 19:03:52.000 181 33387.70 394.52 2300.61 31.66 2012-06-29 19:03:53.000 181 33387.63 394.55 2300.59 31.66 2012-06-29 19:03:54.000 181 33387.62 394.52 2300.67 31.66 2012-06-29 19:03:55.000 181 33387.59 394.50 2300.68 31.66 2012-06-29 19:03:56.000 181 33387.62 394.48 2300.60 31.66 2012-06-29 19:03:57.000 181 33387.74 394.47 2300.61 31.66 2012-06-29 19:03:58.000 181 33387.59 394.44 2300.66 31.66 2012-06-29 19:03:59.000 181 33387.71 394.47 2300.69 31.66 2012-06-29 19:04:00.000 181 33387.62 394.44 2300.57 31.66 2012-06-29 19:04:01.000 181 33387.66 394.49 2300.53 31.66 2012-06-29 19:04:02.000 181 33387.62 394.48 2300.61 31.66 2012-06-29 19:04:03.000 181 33387.63 394.49 2300.67 31.66 2012-06-29 19:04:04.000 181 33387.61 394.47 2300.68 31.66 2012-06-29 19:04:05.000 181 33387.70 394.46 2300.63 31.66 2012-06-29 19:04:06.000 181 33387.65 394.46 2300.63 31.66 2012-06-29 19:04:06.000 181 33387.75 394.44 2300.56 31.66 2012-06-29 19:04:08.000 181 33387.61 394.45 2300.68 31.66 2012-06-29 19:04:09.000 181 33387.72 394.44 2300.58 31.66 2012-06-29 19:04:10.000 181 33387.68 394.42 2300.58 31.66 2012-06-29 19:04:11.000 181 33387.66 394.45 2300.67 31.66 2012-06-29 19:04:12.000 181 33387.73 394.44 2300.71 31.66 2012-06-29 19:04:13.000 181 33387.75 394.39 2300.58 31.66 2012-06-29 19:04:14.000 181 33387.68 394.38 2300.59 31.66 2012-06-29 19:04:15.000 181 33387.69 394.42 2300.65 31.66 2012-06-29 19:04:16.000 181 33387.62 394.45 2300.62 31.66 2012-06-29 19:04:17.000 181 33387.67 394.41 2300.61 31.66 2012-06-29 19:04:18.000 181 33387.61 394.43 2300.67 31.66 2012-06-29 19:04:19.000 181 33387.69 394.42 2300.64 31.66 2012-06-29 19:04:19.000 181 33387.67 394.45 2300.57 31.66 2012-06-29 19:04:21.000 181 33387.69 394.43 2300.58 31.66 2012-06-29 19:04:22.000 181 33387.68 394.44 2300.62 31.66 2012-06-29 19:04:23.000 181 33387.70 394.43 2300.57 31.66 2012-06-29 19:04:24.000 181 33387.73 394.45 2300.64 31.66 2012-06-29 19:04:25.000 181 33387.81 394.44 2300.61 31.66 2012-06-29 19:04:26.000 181 33387.73 394.44 2300.60 31.66 2012-06-29 19:04:27.000 181 33387.63 394.48 2300.55 31.66 2012-06-29 19:04:28.000 181 33387.72 394.47 2300.55 31.66 2012-06-29 19:04:29.000 181 33387.75 394.50 2300.55 31.66 2012-06-29 19:04:30.000 181 33387.71 394.50 2300.62 31.66 2012-06-29 19:04:31.000 181 33387.72 394.47 2300.60 31.66 2012-06-29 19:04:32.000 181 33387.78 394.50 2300.62 31.66 2012-06-29 19:04:33.000 181 33387.65 394.48 2300.57 31.66 2012-06-29 19:04:34.000 181 33387.69 394.47 2300.52 31.66 2012-06-29 19:04:35.000 181 33387.66 394.51 2300.66 31.66 2012-06-29 19:04:36.000 181 33387.74 394.47 2300.53 31.66 2012-06-29 19:04:37.000 181 33387.72 394.51 2300.63 31.66 2012-06-29 19:04:38.000 181 33387.72 394.46 2300.60 31.66 2012-06-29 19:04:39.000 181 33387.67 394.50 2300.52 31.66 2012-06-29 19:04:40.000 181 33387.63 394.46 2300.49 31.66 2012-06-29 19:04:41.000 181 33387.65 394.50 2300.59 31.66 2012-06-29 19:04:42.000 181 33387.68 394.52 2300.58 31.66 2012-06-29 19:04:43.000 181 33387.76 394.48 2300.52 31.66 2012-06-29 19:04:44.000 181 33387.65 394.52 2300.53 31.66 2012-06-29 19:04:45.000 181 33387.75 394.54 2300.57 31.66 2012-06-29 19:04:46.000 181 33387.69 394.51 2300.58 31.66 2012-06-29 19:04:47.000 181 33387.69 394.51 2300.54 31.66 2012-06-29 19:04:48.000 181 33387.75 394.56 2300.62 31.66 2012-06-29 19:04:49.000 181 33387.68 394.51 2300.48 31.66 2012-06-29 19:04:50.000 181 33387.82 394.56 2300.54 31.66 2012-06-29 19:04:51.000 181 33387.78 394.52 2300.53 31.66 2012-06-29 19:04:52.000 181 33387.68 394.53 2300.59 31.66 2012-06-29 19:04:53.000 181 33387.66 394.53 2300.54 31.66 2012-06-29 19:04:54.000 181 33387.63 394.50 2300.49 31.66 2012-06-29 19:04:55.000 181 33387.72 394.51 2300.58 31.66 2012-06-29 19:04:56.000 181 33387.53 394.56 2300.51 31.66 2012-06-29 19:04:57.000 181 33387.85 394.54 2300.50 31.66 2012-06-29 19:04:58.000 181 33387.62 394.55 2300.53 31.66 2012-06-29 19:04:59.000 181 33387.71 394.58 2300.61 31.66 2012-06-29 19:05:00.000 181 33387.71 394.57 2300.49 31.66 2012-06-29 19:05:00.000 181 33387.62 394.54 2300.59 31.66 2012-06-29 19:05:02.000 181 33387.57 394.55 2300.54 31.66 2012-06-29 19:05:03.000 181 33387.75 394.57 2300.51 31.66 2012-06-29 19:05:04.000 181 33387.64 394.55 2300.55 31.66 2012-06-29 19:05:05.000 181 33387.71 394.58 2300.61 31.66 2012-06-29 19:05:06.000 181 33387.69 394.57 2300.54 31.66 2012-06-29 19:05:07.000 181 33387.76 394.57 2300.51 31.66 2012-06-29 19:05:08.000 181 33387.65 394.59 2300.55 31.66 2012-06-29 19:05:09.000 181 33387.77 394.56 2300.51 31.66 2012-06-29 19:05:10.000 181 33387.65 394.55 2300.52 31.66 2012-06-29 19:05:11.000 181 33387.71 394.59 2300.51 31.66 2012-06-29 19:05:12.000 181 33387.76 394.61 2300.54 31.66 2012-06-29 19:05:13.000 181 33387.70 394.60 2300.51 31.66 2012-06-29 19:05:13.000 181 33387.75 394.62 2300.60 31.66 2012-06-29 19:05:15.000 181 33387.70 394.58 2300.54 31.66 2012-06-29 19:05:16.000 181 33387.68 394.61 2300.52 31.66 2012-06-29 19:05:17.000 181 33387.75 394.59 2300.61 31.66 2012-06-29 19:05:18.000 181 33387.74 394.67 2300.63 31.66 2012-06-29 19:05:19.000 181 33387.72 394.63 2300.66 31.66 2012-06-29 19:05:20.000 181 33387.56 394.63 2300.52 31.66 2012-06-29 19:05:21.000 181 33387.78 394.63 2300.56 31.66 2012-06-29 19:05:22.000 181 33387.69 394.59 2300.63 31.66 2012-06-29 19:05:23.000 181 33387.71 394.66 2300.60 31.66 2012-06-29 19:05:24.000 181 33387.73 394.67 2300.66 31.66 2012-06-29 19:05:25.000 181 33387.69 394.64 2300.58 31.66 2012-06-29 19:05:26.000 181 33387.76 394.66 2300.51 31.66 2012-06-29 19:05:27.000 181 33387.75 394.64 2300.54 31.66 2012-06-29 19:05:28.000 181 33387.72 394.64 2300.57 31.66 2012-06-29 19:05:29.000 181 33387.73 394.64 2300.58 31.66 2012-06-29 19:05:30.000 181 33387.71 394.67 2300.58 31.66 2012-06-29 19:05:31.000 181 33387.66 394.65 2300.50 31.66 2012-06-29 19:05:32.000 181 33387.74 394.68 2300.57 31.66 2012-06-29 19:05:33.000 181 33387.74 394.68 2300.59 31.66 2012-06-29 19:05:34.000 181 33387.76 394.69 2300.58 31.66 2012-06-29 19:05:35.000 181 33387.78 394.74 2300.55 31.66 2012-06-29 19:05:36.000 181 33387.78 394.70 2300.58 31.66 2012-06-29 19:05:37.000 181 33387.79 394.67 2300.49 31.66 2012-06-29 19:05:38.000 181 33387.66 394.70 2300.54 31.66 2012-06-29 19:05:39.000 181 33387.72 394.69 2300.50 31.66 2012-06-29 19:05:40.000 181 33387.80 394.70 2300.51 31.66 2012-06-29 19:05:41.000 181 33387.72 394.72 2300.60 31.66 2012-06-29 19:05:42.000 181 33387.83 394.72 2300.52 31.66 2012-06-29 19:05:43.000 181 33387.76 394.68 2300.51 31.66 2012-06-29 19:05:44.000 181 33387.72 394.73 2300.54 31.66 2012-06-29 19:05:45.000 181 33387.79 394.75 2300.63 31.66 2012-06-29 19:05:46.000 181 33387.79 394.73 2300.53 31.66 2012-06-29 19:05:47.000 181 33387.78 394.73 2300.54 31.66 2012-06-29 19:05:48.000 181 33387.78 394.76 2300.54 31.66 2012-06-29 19:05:49.000 181 33387.78 394.72 2300.57 31.66 2012-06-29 19:05:50.000 181 33387.70 394.76 2300.54 31.66 2012-06-29 19:05:51.000 181 33387.87 394.73 2300.56 31.66 2012-06-29 19:05:52.000 181 33387.75 394.74 2300.52 31.66 2012-06-29 19:05:53.000 181 33387.71 394.79 2300.58 31.66 2012-06-29 19:05:54.000 181 33387.76 394.77 2300.56 31.66 2012-06-29 19:05:54.000 181 33387.72 394.76 2300.53 31.66 2012-06-29 19:05:56.000 181 33387.69 394.72 2300.48 31.66 2012-06-29 19:05:57.000 181 33387.78 394.77 2300.57 31.66 2012-06-29 19:05:58.000 181 33387.75 394.78 2300.59 31.66 2012-06-29 19:05:59.000 181 33387.82 394.75 2300.59 31.66 2012-06-29 19:06:00.000 181 33387.72 394.75 2300.53 31.66 2012-06-29 19:06:01.000 181 33387.73 394.75 2300.61 31.66 2012-06-29 19:06:02.000 181 33387.75 394.82 2300.57 31.66 2012-06-29 19:06:03.000 181 33387.84 394.77 2300.54 31.66 2012-06-29 19:06:04.000 181 33387.73 394.78 2300.52 31.66 2012-06-29 19:06:05.000 181 33387.74 394.78 2300.56 31.66 2012-06-29 19:06:06.000 181 33387.74 394.76 2300.52 31.66 2012-06-29 19:06:07.000 181 33387.71 394.77 2300.51 31.66 2012-06-29 19:06:07.000 181 33387.76 394.76 2300.49 31.66 2012-06-29 19:06:09.000 181 33387.74 394.78 2300.54 31.66 2012-06-29 19:06:10.000 181 33387.76 394.77 2300.55 31.66 2012-06-29 19:06:11.000 181 33387.78 394.76 2300.61 31.66 2012-06-29 19:06:12.000 181 33387.78 394.82 2300.51 31.66 2012-06-29 19:06:13.000 181 33387.76 394.77 2300.58 31.66 2012-06-29 19:06:14.000 181 33387.82 394.73 2300.51 31.66 2012-06-29 19:06:15.000 181 33387.77 394.80 2300.56 31.66 2012-06-29 19:06:16.000 181 33387.81 394.77 2300.53 31.66 2012-06-29 19:06:17.000 181 33387.79 394.75 2300.57 31.66 2012-06-29 19:06:18.000 181 33387.76 394.79 2300.56 31.66 2012-06-29 19:06:19.000 181 33387.78 394.77 2300.56 31.66 2012-06-29 19:06:20.000 181 33387.79 394.82 2300.59 31.66 2012-06-29 19:06:21.000 181 33387.88 394.82 2300.64 31.66 2012-06-29 19:06:22.000 181 33387.82 394.82 2300.58 31.66 2012-06-29 19:06:23.000 181 33387.84 394.78 2300.64 31.66 2012-06-29 19:06:24.000 181 33387.90 394.79 2300.55 31.66 2012-06-29 19:06:25.000 181 33387.88 394.82 2300.55 31.66 2012-06-29 19:06:26.000 181 33387.85 394.77 2300.54 31.66 2012-06-29 19:06:27.000 181 33387.84 394.83 2300.56 31.66 2012-06-29 19:06:28.000 181 33387.81 394.85 2300.55 31.66 2012-06-29 19:06:29.000 181 33387.96 394.82 2300.54 31.66 2012-06-29 19:06:30.000 181 33387.86 394.83 2300.57 31.66 2012-06-29 19:06:31.000 181 33387.90 394.79 2300.54 31.66 2012-06-29 19:06:32.000 181 33387.84 394.79 2300.54 31.66 2012-06-29 19:06:33.000 181 33387.94 394.80 2300.60 31.66 2012-06-29 19:06:34.000 181 33387.87 394.80 2300.58 31.66 2012-06-29 19:06:35.000 181 33387.95 394.79 2300.47 31.66 2012-06-29 19:06:36.000 181 33387.84 394.77 2300.41 31.66 2012-06-29 19:06:37.000 181 33387.88 394.79 2300.56 31.66 2012-06-29 19:06:38.000 181 33387.91 394.79 2300.55 31.66 2012-06-29 19:06:39.000 181 33388.04 394.83 2300.57 31.66 2012-06-29 19:06:40.000 181 33387.85 394.80 2300.55 31.66 2012-06-29 19:06:41.000 181 33387.91 394.78 2300.53 31.66 2012-06-29 19:06:42.000 181 33388.02 394.81 2300.51 31.66 2012-06-29 19:06:43.000 181 33388.00 394.83 2300.52 31.66 2012-06-29 19:06:44.000 181 33387.86 394.80 2300.52 31.66 2012-06-29 19:06:45.000 181 33387.94 394.86 2300.48 31.66 2012-06-29 19:06:46.000 181 33387.87 394.87 2300.45 31.66 2012-06-29 19:06:47.000 181 33387.96 394.85 2300.52 31.66 2012-06-29 19:06:48.000 181 33387.88 394.83 2300.58 31.66 2012-06-29 19:06:48.000 181 33387.92 394.82 2300.52 31.66 2012-06-29 19:06:50.000 181 33387.91 394.86 2300.51 31.66 2012-06-29 19:06:51.000 181 33387.92 394.83 2300.55 31.66 2012-06-29 19:06:52.000 181 33387.91 394.79 2300.50 31.66 2012-06-29 19:06:53.000 181 33387.92 394.86 2300.52 31.66 2012-06-29 19:06:54.000 181 33387.91 394.83 2300.48 31.66 2012-06-29 19:06:55.000 181 33387.94 394.87 2300.49 31.66 2012-06-29 19:06:56.000 181 33387.85 394.86 2300.55 31.66 2012-06-29 19:06:57.000 181 33387.90 394.85 2300.51 31.66 2012-06-29 19:06:58.000 181 33387.88 394.84 2300.48 31.66 2012-06-29 19:06:59.000 181 33387.88 394.86 2300.51 31.66 2012-06-29 19:07:00.000 181 33387.93 394.87 2300.54 31.66 2012-06-29 19:07:01.000 181 33387.93 394.89 2300.45 31.66 2012-06-29 19:07:01.000 181 33387.93 394.87 2300.48 31.66 2012-06-29 19:07:03.000 181 33387.84 394.86 2300.53 31.66 2012-06-29 19:07:04.000 181 33387.87 394.82 2300.43 31.66 2012-06-29 19:07:05.000 181 33387.83 394.87 2300.43 31.66 2012-06-29 19:07:06.000 181 33387.83 394.85 2300.51 31.66 2012-06-29 19:07:07.000 181 33387.78 394.84 2300.46 31.66 2012-06-29 19:07:08.000 181 33387.81 394.85 2300.51 31.66 2012-06-29 19:07:09.000 181 33387.79 394.85 2300.49 31.66 2012-06-29 19:07:10.000 181 33387.81 394.84 2300.57 31.66 2012-06-29 19:07:11.000 181 33387.81 394.85 2300.58 31.66 2012-06-29 19:07:12.000 181 33387.76 394.84 2300.51 31.66 2012-06-29 19:07:13.000 181 33387.78 394.80 2300.67 31.66 2012-06-29 19:07:14.000 181 33387.80 394.82 2300.55 31.66 2012-06-29 19:07:15.000 181 33387.76 394.83 2300.49 31.66 2012-06-29 19:07:16.000 181 33387.74 394.81 2300.49 31.66 2012-06-29 19:07:17.000 181 33387.78 394.87 2300.54 31.66 2012-06-29 19:07:18.000 181 33387.80 394.83 2300.47 31.66 2012-06-29 19:07:19.000 181 33387.77 394.83 2300.54 31.66 2012-06-29 19:07:20.000 181 33387.65 394.86 2300.54 31.66 2012-06-29 19:07:21.000 181 33387.76 394.83 2300.63 31.66 2012-06-29 19:07:22.000 181 33387.70 394.82 2300.67 31.66 2012-06-29 19:07:23.000 181 33387.71 394.84 2300.57 31.66 2012-06-29 19:07:24.000 181 33387.79 394.82 2300.60 31.66 2012-06-29 19:07:25.000 181 33387.67 394.85 2300.62 31.66 2012-06-29 19:07:26.000 181 33387.70 394.81 2300.48 31.66 2012-06-29 19:07:27.000 181 33387.65 394.85 2300.51 31.66 2012-06-29 19:07:28.000 181 33387.65 394.81 2300.50 31.66 2012-06-29 19:07:29.000 181 33387.65 394.86 2300.54 31.66 2012-06-29 19:07:30.000 181 33387.63 394.83 2300.58 31.66 2012-06-29 19:07:31.000 181 33387.70 394.78 2300.51 31.66 2012-06-29 19:07:32.000 181 33387.59 394.84 2300.59 31.66 2012-06-29 19:07:33.000 181 33387.77 394.82 2300.50 31.66 2012-06-29 19:07:34.000 181 33387.63 394.82 2300.46 31.66 2012-06-29 19:07:35.000 181 33387.72 394.83 2300.50 31.66 2012-06-29 19:07:36.000 181 33387.64 394.83 2300.52 31.66 2012-06-29 19:07:37.000 181 33387.66 394.78 2300.52 31.66 2012-06-29 19:07:38.000 181 33387.69 394.83 2300.52 31.66 2012-06-29 19:07:39.000 181 33387.70 394.81 2300.38 31.66 2012-06-29 19:07:40.000 181 33387.64 394.82 2300.43 31.66 2012-06-29 19:07:41.000 181 33387.64 394.81 2300.52 31.66 2012-06-29 19:07:42.000 181 33387.72 394.82 2300.53 31.66 2012-06-29 19:07:42.000 181 33387.59 394.83 2300.47 31.66 2012-06-29 19:07:44.000 181 33387.69 394.81 2300.45 31.66 2012-06-29 19:07:45.000 181 33387.59 394.83 2300.47 31.66 2012-06-29 19:07:46.000 181 33387.65 394.86 2300.47 31.66 2012-06-29 19:07:47.000 181 33387.60 394.83 2300.54 31.66 2012-06-29 19:07:48.000 181 33387.67 394.83 2300.50 31.66 2012-06-29 19:07:49.000 181 33387.68 394.84 2300.50 31.66 2012-06-29 19:07:50.000 181 33387.59 394.79 2300.52 31.66 2012-06-29 19:07:51.000 181 33387.67 394.85 2300.45 31.66 2012-06-29 19:07:52.000 181 33387.70 394.80 2300.48 31.66 2012-06-29 19:07:53.000 181 33387.60 394.85 2300.49 31.66 2012-06-29 19:07:54.000 181 33387.70 394.86 2300.44 31.66 2012-06-29 19:07:55.000 181 33387.64 394.87 2300.52 31.66 2012-06-29 19:07:55.000 181 33387.66 394.84 2300.48 31.66 2012-06-29 19:07:57.000 181 33387.67 394.84 2300.55 31.66 2012-06-29 19:07:58.000 181 33387.62 394.81 2300.56 31.66 2012-06-29 19:07:59.000 181 33387.65 394.84 2300.52 31.66 2012-06-29 19:08:00.000 181 33387.66 394.86 2300.51 31.66 2012-06-29 19:08:01.000 181 33387.60 394.85 2300.57 31.66 2012-06-29 19:08:02.000 181 33387.65 394.83 2300.44 31.66 2012-06-29 19:08:03.000 181 33387.59 394.80 2300.49 31.66 2012-06-29 19:08:04.000 181 33387.65 394.82 2300.44 31.66 2012-06-29 19:08:05.000 181 33387.67 394.87 2300.50 31.66 2012-06-29 19:08:06.000 181 33387.65 394.85 2300.39 31.66 2012-06-29 19:08:07.000 181 33387.49 394.83 2300.41 31.66 2012-06-29 19:08:08.000 181 33387.70 394.89 2300.49 31.66 2012-06-29 19:08:09.000 181 33387.72 394.81 2300.33 31.66 2012-06-29 19:08:10.000 181 33387.65 394.82 2300.41 31.66 2012-06-29 19:08:11.000 181 33387.66 394.85 2300.54 31.66 2012-06-29 19:08:12.000 181 33387.69 394.85 2300.43 31.66 2012-06-29 19:08:13.000 181 33387.63 394.85 2300.51 31.66 2012-06-29 19:08:14.000 181 33387.72 394.85 2300.51 31.66 2012-06-29 19:08:15.000 181 33387.69 394.88 2300.48 31.66 2012-06-29 19:08:16.000 181 33387.72 394.86 2300.48 31.66 2012-06-29 19:08:17.000 181 33387.72 394.88 2300.44 31.66 2012-06-29 19:08:18.000 181 33387.68 394.87 2300.44 31.66 2012-06-29 19:08:19.000 181 33387.68 394.89 2300.48 31.66 2012-06-29 19:08:20.000 181 33387.71 394.91 2300.54 31.66 2012-06-29 19:08:21.000 181 33387.71 394.91 2300.51 31.66 2012-06-29 19:08:22.000 181 33387.65 394.93 2300.52 31.66 2012-06-29 19:08:23.000 181 33387.71 394.97 2300.57 31.66 2012-06-29 19:08:24.000 181 33387.78 394.92 2300.54 31.66 2012-06-29 19:08:25.000 181 33387.82 394.91 2300.45 31.66 2012-06-29 19:08:26.000 181 33387.78 394.92 2300.42 31.66 2012-06-29 19:08:27.000 181 33387.71 394.92 2300.40 31.66 2012-06-29 19:08:28.000 181 33387.78 394.92 2300.41 31.66 2012-06-29 19:08:29.000 181 33387.81 394.97 2300.55 31.66 2012-06-29 19:08:30.000 181 33387.80 394.94 2300.41 31.66 2012-06-29 19:08:31.000 181 33387.81 394.90 2300.44 31.66 2012-06-29 19:08:32.000 181 33387.85 394.96 2300.44 31.66 2012-06-29 19:08:33.000 181 33387.83 394.99 2300.49 31.66 2012-06-29 19:08:34.000 181 33387.80 394.98 2300.45 31.66 2012-06-29 19:08:35.000 181 33387.84 394.98 2300.44 31.66 2012-06-29 19:08:36.000 181 33387.93 394.97 2300.43 31.66 2012-06-29 19:08:36.000 181 33387.84 394.95 2300.46 31.66 2012-06-29 19:08:38.000 181 33387.92 394.96 2300.39 31.66 2012-06-29 19:08:39.000 181 33387.89 394.98 2300.38 31.66 2012-06-29 19:08:40.000 181 33387.88 395.00 2300.42 31.66 2012-06-29 19:08:41.000 181 33387.93 394.95 2300.41 31.66 2012-06-29 19:08:42.000 181 33387.92 395.00 2300.41 31.66 2012-06-29 19:08:43.000 181 33387.89 394.96 2300.40 31.66 2012-06-29 19:08:44.000 181 33388.02 394.99 2300.36 31.66 2012-06-29 19:08:45.000 181 33387.98 394.97 2300.39 31.66 2012-06-29 19:08:46.000 181 33388.04 395.01 2300.39 31.66 2012-06-29 19:08:47.000 181 33388.02 395.00 2300.45 31.66 2012-06-29 19:08:48.000 181 33387.97 394.98 2300.42 31.66 2012-06-29 19:08:49.000 181 33388.00 395.02 2300.39 31.66 2012-06-29 19:08:49.000 181 33387.95 394.98 2300.43 31.66 2012-06-29 19:08:51.000 181 33388.05 395.03 2300.36 31.66 2012-06-29 19:08:52.000 181 33388.02 395.01 2300.42 31.66 2012-06-29 19:08:53.000 181 33388.07 395.01 2300.38 31.66 2012-06-29 19:08:54.000 181 33388.11 394.96 2300.37 31.66 2012-06-29 19:08:55.000 181 33388.04 395.01 2300.42 31.66 2012-06-29 19:08:56.000 181 33388.12 395.00 2300.41 31.66 2012-06-29 19:08:57.000 181 33388.07 395.02 2300.46 31.66 2012-06-29 19:08:58.000 181 33388.02 394.98 2300.44 31.66 2012-06-29 19:08:59.000 181 33388.05 395.00 2300.30 31.66 2012-06-29 19:09:00.000 181 33388.09 394.98 2300.39 31.66 2012-06-29 19:09:01.000 181 33388.01 394.98 2300.41 31.66 2012-06-29 19:09:02.000 181 33388.15 394.99 2300.42 31.66 2012-06-29 19:09:03.000 181 33388.09 395.00 2300.43 31.66 2012-06-29 19:09:04.000 181 33388.07 395.02 2300.41 31.66 2012-06-29 19:09:05.000 181 33388.03 394.97 2300.36 31.66 2012-06-29 19:09:06.000 181 33388.11 395.02 2300.38 31.66 2012-06-29 19:09:07.000 181 33388.25 395.00 2300.31 31.66 2012-06-29 19:09:08.000 181 33388.18 395.02 2300.40 31.66 2012-06-29 19:09:09.000 181 33388.28 395.00 2300.45 31.66 2012-06-29 19:09:10.000 181 33388.14 395.01 2300.42 31.66 2012-06-29 19:09:11.000 181 33388.18 394.98 2300.38 31.66 2012-06-29 19:09:12.000 181 33388.17 395.00 2300.43 31.66 2012-06-29 19:09:13.000 181 33388.23 394.99 2300.33 31.66 2012-06-29 19:09:14.000 181 33388.12 394.96 2300.39 31.66 2012-06-29 19:09:15.000 181 33388.17 394.99 2300.30 31.66 2012-06-29 19:09:16.000 181 33388.16 394.95 2300.37 31.66 2012-06-29 19:09:17.000 181 33388.21 395.01 2300.39 31.66 2012-06-29 19:09:18.000 181 33388.28 394.96 2300.34 31.66 2012-06-29 19:09:19.000 181 33388.34 394.98 2300.29 31.66 2012-06-29 19:09:20.000 181 33388.04 394.98 2300.35 31.66 2012-06-29 19:09:21.000 181 33388.39 395.00 2300.36 31.66 2012-06-29 19:09:22.000 181 33388.24 394.98 2300.32 31.66 2012-06-29 19:09:23.000 181 33388.34 395.00 2300.33 31.66 2012-06-29 19:09:24.000 181 33388.32 394.97 2300.37 31.66 2012-06-29 19:09:25.000 181 33388.24 395.00 2300.36 31.66 2012-06-29 19:09:26.000 181 33388.21 394.98 2300.36 31.66 2012-06-29 19:09:27.000 181 33388.29 395.00 2300.36 31.66 2012-06-29 19:09:28.000 181 33388.21 395.00 2300.32 31.66 2012-06-29 19:09:29.000 181 33388.26 394.99 2300.36 31.66 2012-06-29 19:09:30.000 181 33388.35 395.04 2300.35 31.66 2012-06-29 19:09:30.000 181 33388.34 395.00 2300.28 31.66 2012-06-29 19:09:32.000 181 33388.32 394.96 2300.35 31.66 2012-06-29 19:09:33.000 181 33388.36 395.00 2300.41 31.66 2012-06-29 19:09:34.000 181 33388.33 394.96 2300.41 31.66 2012-06-29 19:09:35.000 181 33388.39 395.00 2300.41 31.66 2012-06-29 19:09:36.000 181 33388.40 395.00 2300.27 31.66 2012-06-29 19:09:37.000 181 33388.43 395.04 2300.29 31.66 2012-06-29 19:09:38.000 181 33388.31 394.98 2300.29 31.66 2012-06-29 19:09:39.000 181 33388.37 394.98 2300.39 31.66 2012-06-29 19:09:40.000 181 33388.34 395.00 2300.40 31.66 2012-06-29 19:09:41.000 181 33388.43 395.01 2300.35 31.66 2012-06-29 19:09:42.000 181 33388.34 395.02 2300.33 31.66 2012-06-29 19:09:43.000 181 33388.41 395.00 2300.30 31.66 2012-06-29 19:09:43.000 181 33388.37 394.98 2300.34 31.66 2012-06-29 19:09:45.000 181 33388.50 395.04 2300.36 31.66 2012-06-29 19:09:46.000 181 33388.35 395.02 2300.36 31.66 2012-06-29 19:09:47.000 181 33388.38 395.04 2300.26 31.66 2012-06-29 19:09:48.000 181 33388.49 394.99 2300.33 31.66 2012-06-29 19:09:49.000 181 33388.29 395.04 2300.34 31.66 2012-06-29 19:09:50.000 181 33388.46 395.00 2300.25 31.66 2012-06-29 19:09:51.000 181 33388.46 395.03 2300.36 31.66 2012-06-29 19:09:52.000 181 33388.41 395.00 2300.34 31.66 2012-06-29 19:09:53.000 181 33388.36 395.02 2300.36 31.66 2012-06-29 19:09:54.000 181 33388.44 395.04 2300.29 31.66 2012-06-29 19:09:55.000 181 33388.44 395.01 2300.29 31.66 2012-06-29 19:09:56.000 181 33388.43 395.04 2300.24 31.66 2012-06-29 19:09:57.000 181 33388.40 394.98 2300.36 31.66 2012-06-29 19:09:58.000 181 33388.29 395.00 2300.33 31.66 2012-06-29 19:09:59.000 181 33388.40 395.01 2300.32 31.66 2012-06-29 19:10:00.000 181 33388.44 395.02 2300.36 31.66 2012-06-29 19:10:01.000 181 33388.37 394.96 2300.25 31.66 2012-06-29 19:10:02.000 181 33388.44 395.00 2300.27 31.66 2012-06-29 19:10:03.000 181 33388.40 395.05 2300.24 31.66 2012-06-29 19:10:04.000 181 33388.35 395.07 2300.21 31.66 2012-06-29 19:10:05.000 181 33388.39 395.01 2300.32 31.66 2012-06-29 19:10:06.000 181 33388.50 395.02 2300.27 31.66 2012-06-29 19:10:07.000 181 33388.35 395.00 2300.29 31.66 2012-06-29 19:10:08.000 181 33388.33 395.03 2300.39 31.66 2012-06-29 19:10:09.000 181 33388.21 395.04 2300.29 31.66 2012-06-29 19:10:10.000 181 33388.33 395.05 2300.29 31.66 2012-06-29 19:10:11.000 181 33388.40 395.02 2300.38 31.66 2012-06-29 19:10:12.000 181 33388.25 395.03 2300.38 31.66 2012-06-29 19:10:13.000 181 33388.32 395.01 2300.23 31.66 2012-06-29 19:10:14.000 181 33388.27 395.00 2300.32 31.66 2012-06-29 19:10:15.000 181 33388.22 395.02 2300.32 31.66 2012-06-29 19:10:16.000 181 33388.25 395.02 2300.30 31.66 2012-06-29 19:10:17.000 181 33388.28 395.02 2300.34 31.66 2012-06-29 19:10:18.000 181 33388.22 395.00 2300.38 31.66 2012-06-29 19:10:19.000 181 33388.31 395.03 2300.31 31.66 2012-06-29 19:10:20.000 181 33388.31 395.00 2300.38 31.66 2012-06-29 19:10:21.000 181 33388.24 394.97 2300.35 31.66 2012-06-29 19:10:22.000 181 33388.16 394.98 2300.36 31.66 2012-06-29 19:10:23.000 181 33388.25 395.00 2300.42 31.66 2012-06-29 19:10:24.000 181 33388.19 395.00 2300.39 31.66 2012-06-29 19:10:24.000 181 33388.18 395.00 2300.36 31.66 2012-06-29 19:10:26.000 181 33388.22 394.93 2300.35 31.66 2012-06-29 19:10:27.000 181 33388.28 394.92 2300.31 31.66 2012-06-29 19:10:28.000 181 33388.25 394.92 2300.34 31.66 2012-06-29 19:10:29.000 181 33388.23 394.94 2300.31 31.66 2012-06-29 19:10:30.000 181 33388.31 394.97 2300.35 31.66 2012-06-29 19:10:31.000 181 33388.22 394.91 2300.39 31.66 2012-06-29 19:10:32.000 181 33388.14 394.91 2300.31 31.66 2012-06-29 19:10:33.000 181 33388.24 394.92 2300.34 31.66 2012-06-29 19:10:34.000 181 33388.29 394.93 2300.41 31.66 2012-06-29 19:10:35.000 181 33388.35 394.91 2300.38 31.66 2012-06-29 19:10:36.000 181 33388.38 394.85 2300.37 31.66 2012-06-29 19:10:37.000 181 33388.26 394.92 2300.33 31.66 2012-06-29 19:10:37.000 181 33388.25 394.90 2300.41 31.66 2012-06-29 19:10:39.000 181 33388.37 394.91 2300.36 31.66 2012-06-29 19:10:40.000 181 33388.38 394.89 2300.38 31.66 2012-06-29 19:10:41.000 181 33388.34 394.89 2300.36 31.66 2012-06-29 19:10:42.000 181 33388.39 394.84 2300.32 31.66 2012-06-29 19:10:43.000 181 33388.41 394.83 2300.37 31.66 2012-06-29 19:10:44.000 181 33388.36 394.87 2300.32 31.66 2012-06-29 19:10:45.000 181 33388.42 394.89 2300.32 31.66 2012-06-29 19:10:46.000 181 33388.36 394.81 2300.35 31.66 2012-06-29 19:10:47.000 181 33388.38 394.81 2300.36 31.66 2012-06-29 19:10:48.000 181 33388.45 394.82 2300.38 31.66 2012-06-29 19:10:49.000 181 33388.54 394.83 2300.33 31.66 2012-06-29 19:10:50.000 181 33388.51 394.83 2300.27 31.66 2012-06-29 19:10:51.000 181 33388.59 394.85 2300.27 31.66 2012-06-29 19:10:52.000 181 33388.62 394.83 2300.33 31.66 2012-06-29 19:10:53.000 181 33388.53 394.80 2300.35 31.66 2012-06-29 19:10:54.000 181 33388.58 394.87 2300.30 31.66 2012-06-29 19:10:55.000 181 33388.61 394.82 2300.29 31.66 2012-06-29 19:10:56.000 181 33388.57 394.83 2300.30 31.66 2012-06-29 19:10:57.000 181 33388.67 394.90 2300.20 31.66 2012-06-29 19:10:58.000 181 33388.68 394.87 2300.24 31.66 2012-06-29 19:10:59.000 181 33388.65 394.86 2300.21 31.66 2012-06-29 19:11:00.000 181 33388.66 394.89 2300.23 31.66 2012-06-29 19:11:01.000 181 33388.61 394.89 2300.30 31.66 2012-06-29 19:11:02.000 181 33388.64 394.82 2300.32 31.66 2012-06-29 19:11:03.000 181 33388.73 394.89 2300.18 31.66 2012-06-29 19:11:04.000 181 33388.65 394.91 2300.25 31.66 2012-06-29 19:11:05.000 181 33388.60 394.90 2300.21 31.66 2012-06-29 19:11:06.000 181 33388.77 394.89 2300.17 31.66 2012-06-29 19:11:07.000 181 33388.69 394.91 2300.29 31.66 2012-06-29 19:11:08.000 181 33388.67 394.88 2300.16 31.66 2012-06-29 19:11:09.000 181 33388.65 394.93 2300.22 31.66 2012-06-29 19:11:10.000 181 33388.64 394.92 2300.17 31.66 2012-06-29 19:11:11.000 181 33388.65 394.94 2300.16 31.66 2012-06-29 19:11:12.000 181 33388.69 394.96 2300.21 31.66 2012-06-29 19:11:13.000 181 33388.65 394.93 2300.12 31.66 2012-06-29 19:11:14.000 181 33388.72 394.97 2300.24 31.66 2012-06-29 19:11:15.000 181 33388.73 394.92 2300.25 31.66 2012-06-29 19:11:16.000 181 33388.73 394.96 2300.21 31.66 2012-06-29 19:11:17.000 181 33388.78 394.98 2300.16 31.66 2012-06-29 19:11:18.000 181 33388.76 394.99 2300.24 31.66 2012-06-29 19:11:18.000 181 33388.62 394.97 2300.19 31.66 2012-06-29 19:11:20.000 181 33388.76 394.98 2300.26 31.66 2012-06-29 19:11:21.000 181 33388.64 395.00 2300.19 31.66 2012-06-29 19:11:22.000 181 33388.71 395.00 2300.20 31.66 2012-06-29 19:11:23.000 181 33388.71 395.02 2300.21 31.66 2012-06-29 19:11:24.000 181 33388.67 395.02 2300.23 31.66 2012-06-29 19:11:25.000 181 33388.70 395.04 2300.21 31.66 2012-06-29 19:11:26.000 181 33388.68 395.03 2300.20 31.66 2012-06-29 19:11:27.000 181 33388.72 395.05 2300.19 31.66 2012-06-29 19:11:28.000 181 33388.80 395.05 2300.21 31.66 2012-06-29 19:11:29.000 181 33388.69 395.08 2300.18 31.66 2012-06-29 19:11:30.000 181 33388.81 395.07 2300.20 31.66 2012-06-29 19:11:31.000 181 33388.75 395.13 2300.20 31.66 2012-06-29 19:11:31.000 181 33388.70 395.13 2300.18 31.66 2012-06-29 19:11:33.000 181 33388.82 395.10 2300.24 31.66 2012-06-29 19:11:34.000 181 33388.74 395.12 2300.22 31.66 2012-06-29 19:11:35.000 181 33388.78 395.08 2300.17 31.66 2012-06-29 19:11:36.000 181 33388.81 395.15 2300.27 31.66 2012-06-29 19:11:37.000 181 33388.78 395.12 2300.22 31.66 2012-06-29 19:11:38.000 181 33388.80 395.13 2300.20 31.66 2012-06-29 19:11:39.000 181 33388.79 395.12 2300.27 31.66 2012-06-29 19:11:40.000 181 33388.78 395.13 2300.29 31.66 2012-06-29 19:11:41.000 181 33388.78 395.12 2300.21 31.66 2012-06-29 19:11:42.000 181 33388.85 395.13 2300.19 31.66 2012-06-29 19:11:43.000 181 33388.81 395.14 2300.26 31.66 2012-06-29 19:11:44.000 181 33388.81 395.18 2300.25 31.66 2012-06-29 19:11:45.000 181 33388.89 395.18 2300.29 31.66 2012-06-29 19:11:46.000 181 33388.84 395.17 2300.21 31.66 2012-06-29 19:11:47.000 181 33388.83 395.20 2300.26 31.66 2012-06-29 19:11:48.000 181 33388.81 395.14 2300.28 31.66 2012-06-29 19:11:49.000 181 33388.81 395.14 2300.21 31.66 2012-06-29 19:11:50.000 181 33388.83 395.16 2300.23 31.66 2012-06-29 19:11:51.000 181 33388.96 395.15 2300.24 31.66 2012-06-29 19:11:52.000 181 33388.90 395.20 2300.27 31.66 2012-06-29 19:11:53.000 181 33388.85 395.22 2300.29 31.66 2012-06-29 19:11:54.000 181 33388.81 395.18 2300.18 31.66 2012-06-29 19:11:55.000 181 33388.88 395.22 2300.27 31.66 2012-06-29 19:11:56.000 181 33388.89 395.19 2300.26 31.66 2012-06-29 19:11:57.000 181 33388.90 395.15 2300.24 31.66 2012-06-29 19:11:58.000 181 33388.84 395.17 2300.21 31.66 2012-06-29 19:11:59.000 181 33388.92 395.15 2300.27 31.66 2012-06-29 19:12:00.000 181 33388.87 395.17 2300.24 31.66 2012-06-29 19:12:01.000 181 33388.92 395.15 2300.24 31.66 2012-06-29 19:12:02.000 181 33388.90 395.18 2300.30 31.66 2012-06-29 19:12:03.000 181 33388.95 395.14 2300.30 31.66 2012-06-29 19:12:04.000 181 33388.89 395.12 2300.19 31.66 2012-06-29 19:12:05.000 181 33388.96 395.12 2300.24 31.66 2012-06-29 19:12:06.000 181 33388.97 395.16 2300.21 31.67 2012-06-29 19:12:07.000 181 33388.96 395.16 2300.33 31.66 2012-06-29 19:12:08.000 181 33388.98 395.18 2300.24 31.67 2012-06-29 19:12:09.000 181 33388.91 395.13 2300.25 31.66 2012-06-29 19:12:10.000 181 33389.03 395.17 2300.33 31.66 2012-06-29 19:12:11.000 181 33388.97 395.17 2300.24 31.66 2012-06-29 19:12:12.000 181 33389.08 395.19 2300.12 31.66 2012-06-29 19:12:12.000 181 33389.06 395.21 2300.21 31.66 2012-06-29 19:12:14.000 181 33389.06 395.20 2300.19 31.66 2012-06-29 19:12:15.000 181 33388.96 395.18 2300.17 31.66 2012-06-29 19:12:16.000 181 33389.09 395.18 2300.18 31.66 2012-06-29 19:12:17.000 181 33389.09 395.15 2300.18 31.66 2012-06-29 19:12:18.000 181 33389.13 395.20 2300.24 31.66 2012-06-29 19:12:19.000 181 33389.08 395.14 2300.26 31.66 2012-06-29 19:12:20.000 181 33389.09 395.14 2300.27 31.66 2012-06-29 19:12:21.000 181 33389.17 395.21 2300.20 31.66 2012-06-29 19:12:22.000 181 33389.15 395.12 2300.17 31.66 2012-06-29 19:12:23.000 181 33389.12 395.14 2300.17 31.66 2012-06-29 19:12:24.000 181 33389.21 395.22 2300.18 31.66 2012-06-29 19:12:25.000 181 33389.21 395.18 2300.14 31.66 2012-06-29 19:12:25.000 181 33389.15 395.20 2300.21 31.66 2012-06-29 19:12:27.000 181 33389.05 395.20 2300.22 31.66 2012-06-29 19:12:28.000 181 33389.19 395.20 2300.18 31.66 2012-06-29 19:12:29.000 181 33389.18 395.18 2300.16 31.66 2012-06-29 19:12:30.000 181 33389.06 395.21 2300.26 31.66 2012-06-29 19:12:31.000 181 33389.17 395.22 2300.17 31.66 2012-06-29 19:12:32.000 181 33389.24 395.23 2300.24 31.66 2012-06-29 19:12:33.000 181 33389.16 395.16 2300.14 31.66 2012-06-29 19:12:34.000 181 33389.12 395.24 2300.21 31.66 2012-06-29 19:12:35.000 181 33389.10 395.24 2300.21 31.66 2012-06-29 19:12:36.000 181 33389.15 395.23 2300.18 31.66 2012-06-29 19:12:37.000 181 33389.18 395.17 2300.26 31.66 2012-06-29 19:12:38.000 181 33389.10 395.25 2300.18 31.66 2012-06-29 19:12:39.000 181 33389.17 395.21 2300.14 31.66 2012-06-29 19:12:40.000 181 33389.00 395.21 2300.27 31.66 2012-06-29 19:12:41.000 181 33389.11 395.22 2300.22 31.66 2012-06-29 19:12:42.000 181 33389.22 395.20 2300.24 31.66 2012-06-29 19:12:43.000 181 33389.11 395.17 2300.21 31.66 2012-06-29 19:12:44.000 181 33389.12 395.21 2300.24 31.66 2012-06-29 19:12:45.000 181 33389.11 395.19 2300.29 31.66 2012-06-29 19:12:46.000 181 33389.18 395.18 2300.25 31.66 2012-06-29 19:12:47.000 181 33389.15 395.20 2300.22 31.66 2012-06-29 19:12:48.000 181 33389.17 395.15 2300.19 31.66 2012-06-29 19:12:49.000 181 33389.16 395.16 2300.26 31.66 2012-06-29 19:12:50.000 181 33389.09 395.18 2300.20 31.66 2012-06-29 19:12:51.000 181 33389.22 395.15 2300.22 31.66 2012-06-29 19:12:52.000 181 33389.12 395.17 2300.23 31.66 2012-06-29 19:12:53.000 181 33389.08 395.12 2300.21 31.66 2012-06-29 19:12:54.000 181 33389.06 395.17 2300.23 31.66 2012-06-29 19:12:55.000 181 33389.03 395.17 2300.22 31.67 2012-06-29 19:12:56.000 181 33388.98 395.16 2300.29 31.66 2012-06-29 19:12:57.000 181 33389.08 395.15 2300.19 31.66 2012-06-29 19:12:58.000 181 33389.05 395.18 2300.24 31.67 2012-06-29 19:12:59.000 181 33389.08 395.18 2300.23 31.66 2012-06-29 19:13:00.000 181 33389.12 395.14 2300.23 31.67 2012-06-29 19:13:01.000 181 33389.11 395.16 2300.29 31.67 2012-06-29 19:13:02.000 181 33389.09 395.17 2300.23 31.67 2012-06-29 19:13:03.000 181 33389.02 395.16 2300.29 31.67 2012-06-29 19:13:04.000 181 33389.11 395.14 2300.27 31.67 2012-06-29 19:13:05.000 181 33389.10 395.15 2300.18 31.67 2012-06-29 19:13:06.000 181 33389.03 395.13 2300.24 31.67 2012-06-29 19:13:06.000 181 33389.06 395.12 2300.09 31.67 2012-06-29 19:13:08.000 181 33389.24 395.10 2300.23 31.67 2012-06-29 19:13:09.000 181 33389.06 395.12 2300.34 31.66 2012-06-29 19:13:10.000 181 33389.06 395.16 2300.26 31.67 2012-06-29 19:13:11.000 181 33389.07 395.10 2300.24 31.67 2012-06-29 19:13:12.000 181 33389.12 395.12 2300.27 31.67 2012-06-29 19:13:13.000 181 33389.13 395.13 2300.26 31.66 2012-06-29 19:13:14.000 181 33389.18 395.11 2300.25 31.66 2012-06-29 19:13:15.000 181 33389.10 395.16 2300.23 31.66 2012-06-29 19:13:16.000 181 33389.17 395.10 2300.24 31.66 2012-06-29 19:13:17.000 181 33389.12 395.11 2300.18 31.66 2012-06-29 19:13:18.000 181 33389.08 395.14 2300.23 31.66 2012-06-29 19:13:19.000 181 33389.06 395.13 2300.26 31.66 2012-06-29 19:13:19.000 181 33388.98 395.10 2300.18 31.66 2012-06-29 19:13:21.000 181 33389.13 395.17 2300.18 31.66 2012-06-29 19:13:22.000 181 33389.09 395.09 2300.20 31.66 2012-06-29 19:13:23.000 181 33389.08 395.09 2300.21 31.66 2012-06-29 19:13:24.000 181 33389.19 395.16 2300.28 31.66 2012-06-29 19:13:25.000 181 33389.24 395.16 2300.26 31.66 2012-06-29 19:13:26.000 181 33389.12 395.12 2300.14 31.66 2012-06-29 19:13:27.000 181 33389.22 395.18 2300.20 31.66 2012-06-29 19:13:28.000 181 33389.25 395.18 2300.25 31.66 2012-06-29 19:13:29.000 181 33389.23 395.15 2300.18 31.67 2012-06-29 19:13:30.000 181 33389.18 395.19 2300.15 31.66 2012-06-29 19:13:31.000 181 33389.13 395.16 2300.24 31.66 2012-06-29 19:13:32.000 181 33389.22 395.18 2300.22 31.66 2012-06-29 19:13:33.000 181 33389.10 395.16 2300.21 31.66 2012-06-29 19:13:34.000 181 33389.17 395.13 2300.24 31.66 2012-06-29 19:13:35.000 181 33389.23 395.17 2300.19 31.67 2012-06-29 19:13:36.000 181 33389.13 395.18 2300.20 31.66 2012-06-29 19:13:37.000 181 33389.25 395.18 2300.20 31.66 2012-06-29 19:13:38.000 181 33389.26 395.15 2300.20 31.66 2012-06-29 19:13:39.000 181 33389.14 395.17 2300.18 31.66 2012-06-29 19:13:40.000 181 33389.17 395.20 2300.16 31.67 2012-06-29 19:13:41.000 181 33389.21 395.21 2300.23 31.66 2012-06-29 19:13:42.000 181 33389.11 395.17 2300.22 31.67 2012-06-29 19:13:43.000 181 33389.14 395.17 2300.14 31.66 2012-06-29 19:13:44.000 181 33389.10 395.13 2300.27 31.66 2012-06-29 19:13:45.000 181 33389.14 395.21 2300.20 31.66 2012-06-29 19:13:46.000 181 33389.15 395.22 2300.26 31.67 2012-06-29 19:13:47.000 181 33389.08 395.20 2300.17 31.66 2012-06-29 19:13:48.000 181 33389.12 395.21 2300.21 31.66 2012-06-29 19:13:49.000 181 33389.15 395.17 2300.29 31.66 2012-06-29 19:13:50.000 181 33389.17 395.22 2300.16 31.66 2012-06-29 19:13:51.000 181 33389.22 395.20 2300.25 31.67 2012-06-29 19:13:52.000 181 33389.20 395.25 2300.27 31.67 2012-06-29 19:13:53.000 181 33389.22 395.22 2300.18 31.66 2012-06-29 19:13:54.000 181 33389.18 395.21 2300.23 31.66 2012-06-29 19:13:55.000 181 33389.15 395.20 2300.25 31.66 2012-06-29 19:13:56.000 181 33389.16 395.20 2300.09 31.67 2012-06-29 19:13:57.000 181 33389.19 395.22 2300.22 31.66 2012-06-29 19:13:58.000 181 33389.09 395.25 2300.30 31.66 2012-06-29 19:13:59.000 181 33389.15 395.22 2300.32 31.66 2012-06-29 19:14:00.000 181 33389.12 395.20 2300.22 31.66 2012-06-29 19:14:00.000 181 33389.21 395.18 2300.21 31.66 2012-06-29 19:14:02.000 181 33389.25 395.18 2300.24 31.66 2012-06-29 19:14:03.000 181 33389.11 395.18 2300.30 31.66 2012-06-29 19:14:04.000 181 33389.18 395.18 2300.26 31.67 2012-06-29 19:14:05.000 181 33389.16 395.16 2300.27 31.67 2012-06-29 19:14:06.000 181 33389.26 395.16 2300.15 31.66 2012-06-29 19:14:07.000 181 33389.26 395.18 2300.24 31.66 2012-06-29 19:14:08.000 181 33389.16 395.21 2300.24 31.66 2012-06-29 19:14:09.000 181 33389.19 395.20 2300.27 31.66 2012-06-29 19:14:10.000 181 33389.19 395.16 2300.25 31.66 2012-06-29 19:14:11.000 181 33389.20 395.18 2300.23 31.67 2012-06-29 19:14:12.000 181 33389.30 395.15 2300.21 31.66 2012-06-29 19:14:13.000 181 33389.32 395.20 2300.18 31.67 2012-06-29 19:14:13.000 181 33389.43 395.16 2300.17 31.67 2012-06-29 19:14:15.000 181 33389.28 395.12 2300.25 31.67 2012-06-29 19:14:16.000 181 33389.38 395.09 2300.18 31.66 2012-06-29 19:14:17.000 181 33389.35 395.13 2300.16 31.66 2012-06-29 19:14:18.000 181 33389.41 395.13 2300.18 31.67 2012-06-29 19:14:19.000 181 33389.45 395.14 2300.22 31.67 2012-06-29 19:14:20.000 181 33389.49 395.15 2300.20 31.67 2012-06-29 19:14:21.000 181 33389.36 395.13 2300.26 31.67 2012-06-29 19:14:22.000 181 33389.60 395.14 2300.12 31.67 2012-06-29 19:14:23.000 181 33389.55 395.14 2300.18 31.67 2012-06-29 19:14:24.000 181 33389.61 395.11 2300.16 31.67 2012-06-29 19:14:25.000 181 33389.56 395.11 2300.17 31.67 2012-06-29 19:14:26.000 181 33389.64 395.12 2300.27 31.67 2012-06-29 19:14:27.000 181 33389.65 395.11 2300.17 31.67 2012-06-29 19:14:28.000 181 33389.56 395.14 2300.11 31.67 2012-06-29 19:14:29.000 181 33389.73 395.13 2300.09 31.67 2012-06-29 19:14:30.000 181 33389.64 395.10 2300.17 31.67 2012-06-29 19:14:31.000 181 33389.69 395.18 2300.11 31.67 2012-06-29 19:14:32.000 181 33389.60 395.12 2300.13 31.67 2012-06-29 19:14:33.000 181 33389.80 395.15 2300.20 31.67 2012-06-29 19:14:34.000 181 33389.73 395.14 2300.03 31.67 2012-06-29 19:14:35.000 181 33389.70 395.12 2300.08 31.67 2012-06-29 19:14:36.000 181 33389.82 395.12 2300.17 31.67 2012-06-29 19:14:37.000 181 33389.83 395.10 2300.04 31.67 2012-06-29 19:14:38.000 181 33389.74 395.12 2300.10 31.67 2012-06-29 19:14:39.000 181 33389.90 395.12 2300.05 31.67 2012-06-29 19:14:40.000 181 33389.79 395.15 2300.07 31.67 2012-06-29 19:14:41.000 181 33389.75 395.18 2300.04 31.67 2012-06-29 19:14:42.000 181 33389.89 395.15 2300.08 31.67 2012-06-29 19:14:43.000 181 33389.87 395.17 2300.00 31.67 2012-06-29 19:14:44.000 181 33389.85 395.14 2300.02 31.67 2012-06-29 19:14:45.000 181 33389.90 395.15 2300.10 31.67 2012-06-29 19:14:46.000 181 33389.91 395.13 2300.01 31.67 2012-06-29 19:14:47.000 181 33389.93 395.15 2300.01 31.67 2012-06-29 19:14:48.000 181 33389.89 395.14 2300.01 31.67 2012-06-29 19:14:49.000 181 33389.96 395.18 2299.99 31.67 2012-06-29 19:14:50.000 181 33390.00 395.16 2300.07 31.67 2012-06-29 19:14:51.000 181 33389.92 395.11 2300.09 31.67 2012-06-29 19:14:52.000 181 33390.01 395.14 2300.02 31.67 2012-06-29 19:14:53.000 181 33389.95 395.11 2300.00 31.67 2012-06-29 19:14:54.000 181 33389.93 395.12 2300.04 31.67 2012-06-29 19:14:54.000 181 33390.01 395.10 2300.04 31.67 2012-06-29 19:14:56.000 181 33389.92 395.14 2300.08 31.66 2012-06-29 19:14:57.000 181 33390.07 395.14 2300.02 31.66 2012-06-29 19:14:58.000 181 33390.01 395.12 2299.92 31.67 2012-06-29 19:14:59.000 181 33389.95 395.12 2300.04 31.67 2012-06-29 19:15:00.000 181 33390.01 395.17 2300.02 31.67 2012-06-29 19:15:01.000 181 33389.97 395.14 2300.02 31.67 2012-06-29 19:15:02.000 181 33390.02 395.13 2300.00 31.67 2012-06-29 19:15:03.000 181 33389.88 395.12 2299.99 31.67 2012-06-29 19:15:04.000 181 33389.95 395.10 2300.06 31.67 2012-06-29 19:15:05.000 181 33389.93 395.08 2300.03 31.67 2012-06-29 19:15:06.000 181 33389.97 395.12 2300.06 31.66 2012-06-29 19:15:07.000 181 33389.88 395.14 2299.96 31.67 2012-06-29 19:15:07.000 181 33390.03 395.11 2300.12 31.66 2012-06-29 19:15:09.000 181 33390.05 395.15 2299.95 31.66 2012-06-29 19:15:10.000 181 33390.01 395.14 2299.98 31.66 2012-06-29 19:15:11.000 181 33389.96 395.14 2299.98 31.66 2012-06-29 19:15:12.000 181 33389.91 395.08 2299.94 31.67 2012-06-29 19:15:13.000 181 33389.94 395.10 2299.95 31.66 2012-06-29 19:15:14.000 181 33389.96 395.12 2299.95 31.67 2012-06-29 19:15:15.000 181 33389.95 395.09 2300.08 31.67 2012-06-29 19:15:16.000 181 33390.01 395.13 2299.96 31.67 2012-06-29 19:15:17.000 181 33389.95 395.11 2300.02 31.67 2012-06-29 19:15:18.000 181 33389.90 395.13 2299.95 31.67 2012-06-29 19:15:19.000 181 33390.01 395.13 2300.01 31.67 2012-06-29 19:15:20.000 181 33390.02 395.11 2300.02 31.67 2012-06-29 19:15:21.000 181 33389.95 395.13 2300.02 31.67 2012-06-29 19:15:22.000 181 33389.98 395.04 2300.05 31.67 2012-06-29 19:15:23.000 181 33389.93 395.04 2299.99 31.67 2012-06-29 19:15:24.000 181 33390.00 395.13 2299.95 31.67 2012-06-29 19:15:25.000 181 33390.05 395.09 2299.98 31.67 2012-06-29 19:15:26.000 181 33390.01 395.09 2300.08 31.67 2012-06-29 19:15:27.000 181 33389.99 395.12 2300.01 31.67 2012-06-29 19:15:28.000 181 33389.98 395.08 2299.99 31.67 2012-06-29 19:15:29.000 181 33390.05 395.05 2299.97 31.67 2012-06-29 19:15:30.000 181 33390.07 395.10 2299.98 31.67 2012-06-29 19:15:31.000 181 33389.98 395.08 2300.01 31.67 2012-06-29 19:15:32.000 181 33390.05 395.08 2300.01 31.67 2012-06-29 19:15:33.000 181 33390.02 395.06 2300.02 31.67 2012-06-29 19:15:34.000 181 33390.06 395.07 2300.05 31.67 2012-06-29 19:15:35.000 181 33389.98 395.04 2300.07 31.67 2012-06-29 19:15:36.000 181 33389.98 395.03 2299.98 31.67 2012-06-29 19:15:37.000 181 33390.04 395.01 2300.02 31.67 2012-06-29 19:15:38.000 181 33390.02 395.09 2300.03 31.67 2012-06-29 19:15:39.000 181 33389.98 395.07 2300.04 31.67 2012-06-29 19:15:40.000 181 33390.11 395.00 2300.05 31.67 2012-06-29 19:15:41.000 181 33389.98 395.05 2299.99 31.67 2012-06-29 19:15:42.000 181 33390.07 395.07 2300.02 31.67 2012-06-29 19:15:43.000 181 33390.10 395.05 2299.93 31.67 2012-06-29 19:15:44.000 181 33390.17 395.03 2300.07 31.67 2012-06-29 19:15:45.000 181 33390.10 395.02 2299.96 31.67 2012-06-29 19:15:46.000 181 33390.15 395.05 2300.02 31.67 2012-06-29 19:15:47.000 181 33390.08 395.06 2300.01 31.67 2012-06-29 19:15:48.000 181 33390.08 395.06 2299.99 31.67 2012-06-29 19:15:48.000 181 33390.15 395.04 2300.01 31.67 2012-06-29 19:15:50.000 181 33390.16 395.06 2300.06 31.67 2012-06-29 19:15:51.000 181 33390.13 395.04 2299.99 31.67 2012-06-29 19:15:52.000 181 33390.15 395.03 2299.98 31.67 2012-06-29 19:15:53.000 181 33390.14 395.03 2299.97 31.67 2012-06-29 19:15:54.000 181 33390.18 395.04 2300.06 31.67 2012-06-29 19:15:55.000 181 33390.12 395.01 2299.95 31.67 2012-06-29 19:15:56.000 181 33390.03 395.03 2299.99 31.67 2012-06-29 19:15:57.000 181 33390.18 395.06 2299.97 31.67 2012-06-29 19:15:58.000 181 33390.12 395.03 2300.01 31.67 2012-06-29 19:15:59.000 181 33390.20 395.03 2299.95 31.67 2012-06-29 19:16:00.000 181 33390.14 395.05 2300.09 31.67 2012-06-29 19:16:01.000 181 33390.17 395.05 2300.08 31.67 2012-06-29 19:16:01.000 181 33390.26 395.02 2300.05 31.67 2012-06-29 19:16:03.000 181 33390.15 395.02 2300.01 31.67 2012-06-29 19:16:04.000 181 33390.27 395.05 2300.01 31.67 2012-06-29 19:16:05.000 181 33390.17 395.03 2299.96 31.67 2012-06-29 19:16:06.000 181 33390.21 395.02 2300.05 31.67 2012-06-29 19:16:07.000 181 33390.15 395.06 2299.94 31.67 2012-06-29 19:16:08.000 181 33390.21 395.06 2300.01 31.67 2012-06-29 19:16:09.000 181 33390.11 395.07 2299.99 31.67 2012-06-29 19:16:10.000 181 33390.15 395.06 2300.07 31.67 2012-06-29 19:16:11.000 181 33390.12 395.02 2300.04 31.67 2012-06-29 19:16:12.000 181 33390.15 395.04 2299.99 31.67 2012-06-29 19:16:13.000 181 33390.11 395.06 2300.02 31.67 2012-06-29 19:16:14.000 181 33390.21 395.05 2299.95 31.67 2012-06-29 19:16:15.000 181 33390.04 395.07 2300.01 31.67 2012-06-29 19:16:16.000 181 33390.25 395.06 2299.99 31.67 2012-06-29 19:16:17.000 181 33390.12 395.06 2300.01 31.67 2012-06-29 19:16:18.000 181 33390.08 395.06 2299.99 31.67 2012-06-29 19:16:19.000 181 33390.12 395.09 2299.99 31.67 2012-06-29 19:16:20.000 181 33390.03 395.06 2300.05 31.67 2012-06-29 19:16:21.000 181 33390.11 395.04 2299.99 31.67 2012-06-29 19:16:22.000 181 33390.10 395.10 2299.98 31.67 2012-06-29 19:16:23.000 181 33390.15 395.05 2299.97 31.67 2012-06-29 19:16:24.000 181 33390.13 395.09 2299.95 31.67 2012-06-29 19:16:25.000 181 33390.11 395.05 2300.05 31.67 2012-06-29 19:16:26.000 181 33390.10 395.11 2300.05 31.67 2012-06-29 19:16:27.000 181 33390.08 395.06 2300.03 31.67 2012-06-29 19:16:28.000 181 33390.10 395.07 2300.02 31.67 2012-06-29 19:16:29.000 181 33390.04 395.08 2299.96 31.67 2012-06-29 19:16:30.000 181 33390.02 395.11 2299.98 31.66 2012-06-29 19:16:31.000 181 33390.10 395.11 2299.93 31.66 2012-06-29 19:16:32.000 181 33390.18 395.11 2299.93 31.66 2012-06-29 19:16:33.000 181 33390.04 395.05 2300.02 31.66 2012-06-29 19:16:34.000 181 33390.15 395.12 2299.96 31.67 2012-06-29 19:16:35.000 181 33390.07 395.11 2299.99 31.67 2012-06-29 19:16:36.000 181 33390.11 395.14 2300.02 31.67 2012-06-29 19:16:37.000 181 33390.09 395.11 2300.04 31.67 2012-06-29 19:16:38.000 181 33390.24 395.11 2299.98 31.66 2012-06-29 19:16:39.000 181 33390.14 395.09 2299.96 31.67 2012-06-29 19:16:40.000 181 33390.16 395.11 2300.00 31.67 2012-06-29 19:16:41.000 181 33390.15 395.08 2299.93 31.66 2012-06-29 19:16:42.000 181 33390.18 395.12 2299.91 31.67 2012-06-29 19:16:42.000 181 33390.19 395.11 2300.07 31.66 2012-06-29 19:16:44.000 181 33390.26 395.11 2299.92 31.66 2012-06-29 19:16:45.000 181 33390.18 395.14 2300.05 31.67 2012-06-29 19:16:46.000 181 33390.24 395.16 2300.11 31.67 2012-06-29 19:16:47.000 181 33390.18 395.14 2300.08 31.67 2012-06-29 19:16:48.000 181 33390.15 395.10 2300.05 31.67 2012-06-29 19:16:49.000 181 33390.14 395.10 2300.02 31.66 2012-06-29 19:16:50.000 181 33390.14 395.15 2300.01 31.67 2012-06-29 19:16:51.000 181 33390.06 395.16 2300.04 31.67 2012-06-29 19:16:52.000 181 33390.11 395.12 2299.99 31.66 2012-06-29 19:16:53.000 181 33390.15 395.17 2299.95 31.66 2012-06-29 19:16:54.000 181 33390.23 395.14 2299.97 31.66 2012-06-29 19:16:55.000 181 33390.24 395.15 2300.04 31.67 2012-06-29 19:16:55.000 181 33390.19 395.16 2300.05 31.67 2012-06-29 19:16:57.000 181 33390.16 395.17 2300.02 31.67 2012-06-29 19:16:58.000 181 33390.22 395.16 2300.04 31.67 2012-06-29 19:16:59.000 181 33390.18 395.14 2300.02 31.67 2012-06-29 19:17:00.000 181 33390.23 395.14 2300.12 31.67 2012-06-29 19:17:01.000 181 33390.29 395.19 2299.93 31.67 2012-06-29 19:17:02.000 181 33390.21 395.16 2300.01 31.67 2012-06-29 19:17:03.000 181 33390.29 395.21 2299.98 31.67 2012-06-29 19:17:04.000 181 33390.38 395.16 2300.01 31.67 2012-06-29 19:17:05.000 181 33390.26 395.13 2300.01 31.67 2012-06-29 19:17:06.000 181 33390.26 395.18 2300.05 31.67 2012-06-29 19:17:07.000 181 33390.33 395.15 2300.08 31.67 2012-06-29 19:17:08.000 181 33390.26 395.19 2300.03 31.67 2012-06-29 19:17:09.000 181 33390.32 395.17 2300.03 31.67 2012-06-29 19:17:10.000 181 33390.33 395.24 2300.05 31.67 2012-06-29 19:17:11.000 181 33390.30 395.22 2300.10 31.67 2012-06-29 19:17:12.000 181 33390.32 395.23 2299.92 31.67 2012-06-29 19:17:13.000 181 33390.38 395.23 2300.05 31.67 2012-06-29 19:17:14.000 181 33390.31 395.20 2299.99 31.67 2012-06-29 19:17:15.000 181 33390.38 395.25 2300.00 31.67 2012-06-29 19:17:16.000 181 33390.33 395.23 2300.09 31.67 2012-06-29 19:17:17.000 181 33390.35 395.20 2300.13 31.67 2012-06-29 19:17:18.000 181 33390.39 395.19 2300.04 31.67 2012-06-29 19:17:19.000 181 33390.38 395.21 2299.92 31.67 2012-06-29 19:17:20.000 181 33390.42 395.21 2300.00 31.67 2012-06-29 19:17:21.000 181 33390.42 395.21 2299.98 31.67 2012-06-29 19:17:22.000 181 33390.43 395.19 2300.02 31.67 2012-06-29 19:17:23.000 181 33390.35 395.23 2300.02 31.67 2012-06-29 19:17:24.000 181 33390.38 395.25 2300.00 31.67 2012-06-29 19:17:25.000 181 33390.36 395.23 2299.99 31.67 2012-06-29 19:17:26.000 181 33390.39 395.33 2299.98 31.67 2012-06-29 19:17:27.000 181 33390.29 395.25 2300.03 31.67 2012-06-29 19:17:28.000 181 33390.42 395.26 2300.08 31.67 2012-06-29 19:17:29.000 181 33390.37 395.26 2300.08 31.67 2012-06-29 19:17:30.000 181 33390.44 395.26 2299.93 31.67 2012-06-29 19:17:31.000 181 33390.40 395.26 2299.93 31.67 2012-06-29 19:17:32.000 181 33390.30 395.22 2300.05 31.67 2012-06-29 19:17:33.000 181 33390.32 395.25 2300.03 31.67 2012-06-29 19:17:34.000 181 33390.43 395.26 2299.94 31.67 2012-06-29 19:17:35.000 181 33390.37 395.25 2300.04 31.67 2012-06-29 19:17:36.000 181 33390.40 395.22 2300.02 31.67 2012-06-29 19:17:36.000 181 33390.45 395.22 2299.94 31.67 2012-06-29 19:17:38.000 181 33390.42 395.22 2300.03 31.67 2012-06-29 19:17:39.000 181 33390.40 395.23 2300.01 31.67 2012-06-29 19:17:40.000 181 33390.42 395.20 2300.04 31.67 2012-06-29 19:17:41.000 181 33390.36 395.19 2300.01 31.67 2012-06-29 19:17:42.000 181 33390.41 395.23 2300.04 31.67 2012-06-29 19:17:43.000 181 33390.40 395.26 2300.01 31.67 2012-06-29 19:17:44.000 181 33390.46 395.26 2300.02 31.67 2012-06-29 19:17:45.000 181 33390.40 395.31 2299.98 31.67 2012-06-29 19:17:46.000 181 33390.29 395.29 2300.06 31.67 2012-06-29 19:17:47.000 181 33390.43 395.25 2300.05 31.67 2012-06-29 19:17:48.000 181 33390.45 395.25 2300.08 31.67 2012-06-29 19:17:49.000 181 33390.42 395.28 2300.06 31.67 2012-06-29 19:17:49.000 181 33390.51 395.23 2299.99 31.67 2012-06-29 19:17:51.000 181 33390.40 395.26 2300.09 31.67 2012-06-29 19:17:52.000 181 33390.48 395.21 2300.03 31.67 2012-06-29 19:17:53.000 181 33390.44 395.19 2300.00 31.67 2012-06-29 19:17:54.000 181 33390.46 395.24 2300.06 31.67 2012-06-29 19:17:55.000 181 33390.47 395.27 2299.99 31.67 2012-06-29 19:17:56.000 181 33390.58 395.24 2300.00 31.67 2012-06-29 19:17:57.000 181 33390.46 395.25 2300.04 31.67 2012-06-29 19:17:58.000 181 33390.57 395.24 2300.03 31.67 2012-06-29 19:17:59.000 181 33390.48 395.27 2300.04 31.67 2012-06-29 19:18:00.000 181 33390.57 395.26 2300.02 31.67 2012-06-29 19:18:01.000 181 33390.57 395.29 2300.00 31.67 2012-06-29 19:18:02.000 181 33390.54 395.27 2299.98 31.67 2012-06-29 19:18:03.000 181 33390.55 395.23 2299.92 31.67 2012-06-29 19:18:04.000 181 33390.53 395.27 2299.96 31.67 2012-06-29 19:18:05.000 181 33390.52 395.24 2299.93 31.67 2012-06-29 19:18:06.000 181 33390.52 395.23 2300.05 31.67 2012-06-29 19:18:07.000 181 33390.49 395.25 2299.99 31.67 2012-06-29 19:18:08.000 181 33390.43 395.24 2299.98 31.67 2012-06-29 19:18:09.000 181 33390.52 395.24 2300.00 31.67 2012-06-29 19:18:10.000 181 33390.58 395.22 2299.92 31.67 2012-06-29 19:18:11.000 181 33390.50 395.23 2299.89 31.67 2012-06-29 19:18:12.000 181 33390.45 395.23 2300.03 31.67 2012-06-29 19:18:13.000 181 33390.48 395.18 2299.98 31.67 2012-06-29 19:18:14.000 181 33390.52 395.24 2300.02 31.67 2012-06-29 19:18:15.000 181 33390.45 395.20 2299.98 31.67 2012-06-29 19:18:16.000 181 33390.44 395.22 2299.92 31.67 2012-06-29 19:18:17.000 181 33390.42 395.20 2299.92 31.67 2012-06-29 19:18:18.000 181 33390.36 395.20 2299.98 31.67 2012-06-29 19:18:19.000 181 33390.39 395.16 2299.96 31.67 2012-06-29 19:18:20.000 181 33390.39 395.18 2299.93 31.67 2012-06-29 19:18:21.000 181 33390.35 395.15 2299.93 31.67 2012-06-29 19:18:22.000 181 33390.40 395.12 2299.96 31.67 2012-06-29 19:18:23.000 181 33390.36 395.09 2299.95 31.67 2012-06-29 19:18:24.000 181 33390.32 395.15 2300.01 31.67 2012-06-29 19:18:25.000 181 33390.32 395.08 2299.96 31.67 2012-06-29 19:18:26.000 181 33390.30 395.10 2299.96 31.67 2012-06-29 19:18:27.000 181 33390.36 395.06 2300.04 31.67 2012-06-29 19:18:28.000 181 33390.30 395.03 2300.01 31.67 2012-06-29 19:18:29.000 181 33390.28 395.04 2300.04 31.67 2012-06-29 19:18:30.000 181 33390.28 395.02 2300.00 31.67 2012-06-29 19:18:30.000 181 33390.29 395.02 2300.03 31.67 2012-06-29 19:18:32.000 181 33390.23 395.05 2300.00 31.67 2012-06-29 19:18:33.000 181 33390.29 395.05 2299.96 31.67 2012-06-29 19:18:34.000 181 33390.17 395.00 2300.00 31.67 2012-06-29 19:18:35.000 181 33390.21 394.99 2300.04 31.67 2012-06-29 19:18:36.000 181 33390.25 395.02 2300.05 31.67 2012-06-29 19:18:37.000 181 33390.18 395.04 2300.04 31.67 2012-06-29 19:18:38.000 181 33390.22 395.05 2300.07 31.67 2012-06-29 19:18:39.000 181 33390.33 395.01 2299.96 31.67 2012-06-29 19:18:40.000 181 33390.21 395.02 2299.94 31.67 2012-06-29 19:18:41.000 181 33390.24 395.02 2300.02 31.67 2012-06-29 19:18:42.000 181 33390.32 394.99 2299.96 31.67 2012-06-29 19:18:43.000 181 33390.24 394.99 2299.99 31.67 2012-06-29 19:18:43.000 181 33390.30 394.99 2300.05 31.67 2012-06-29 19:18:45.000 181 33390.30 394.98 2300.01 31.67 2012-06-29 19:18:46.000 181 33390.29 395.00 2299.90 31.67 2012-06-29 19:18:47.000 181 33390.32 395.02 2299.93 31.67 2012-06-29 19:18:48.000 181 33390.35 394.93 2299.88 31.67 2012-06-29 19:18:49.000 181 33390.32 394.99 2299.98 31.67 2012-06-29 19:18:50.000 181 33390.33 394.94 2300.00 31.67 2012-06-29 19:18:51.000 181 33390.32 395.01 2299.98 31.67 2012-06-29 19:18:52.000 181 33390.32 394.97 2300.01 31.67 2012-06-29 19:18:53.000 181 33390.28 394.98 2300.00 31.67 2012-06-29 19:18:54.000 181 33390.36 394.95 2299.98 31.67 2012-06-29 19:18:55.000 181 33390.32 394.99 2299.93 31.67 2012-06-29 19:18:56.000 181 33390.31 394.94 2299.92 31.67 2012-06-29 19:18:57.000 181 33390.32 394.94 2299.91 31.67 2012-06-29 19:18:58.000 181 33390.33 394.97 2299.95 31.67 2012-06-29 19:18:59.000 181 33390.26 394.92 2299.97 31.67 2012-06-29 19:19:00.000 181 33390.35 394.97 2299.93 31.67 2012-06-29 19:19:01.000 181 33390.32 394.94 2299.89 31.67 2012-06-29 19:19:02.000 181 33390.38 395.00 2299.99 31.67 2012-06-29 19:19:03.000 181 33390.42 395.00 2299.92 31.67 2012-06-29 19:19:04.000 181 33390.23 394.96 2300.01 31.67 2012-06-29 19:19:05.000 181 33390.35 394.96 2299.96 31.67 2012-06-29 19:19:06.000 181 33390.36 394.98 2300.05 31.67 2012-06-29 19:19:07.000 181 33390.33 394.97 2299.94 31.67 2012-06-29 19:19:08.000 181 33390.41 394.98 2300.00 31.67 2012-06-29 19:19:09.000 181 33390.44 394.98 2299.95 31.67 2012-06-29 19:19:10.000 181 33390.37 394.98 2299.99 31.67 2012-06-29 19:19:11.000 181 33390.38 394.97 2299.95 31.67 2012-06-29 19:19:12.000 181 33390.38 394.97 2299.95 31.67 2012-06-29 19:19:13.000 181 33390.54 394.97 2299.93 31.67 2012-06-29 19:19:14.000 181 33390.54 395.00 2299.94 31.67 2012-06-29 19:19:15.000 181 33390.58 395.03 2299.99 31.67 2012-06-29 19:19:16.000 181 33390.54 395.00 2299.92 31.67 2012-06-29 19:19:17.000 181 33390.55 394.97 2299.93 31.67 2012-06-29 19:19:18.000 181 33390.52 395.05 2299.92 31.67 2012-06-29 19:19:19.000 181 33390.59 394.97 2299.85 31.67 2012-06-29 19:19:20.000 181 33390.51 395.00 2299.91 31.67 2012-06-29 19:19:21.000 181 33390.55 395.05 2299.90 31.67 2012-06-29 19:19:22.000 181 33390.63 395.03 2299.97 31.67 2012-06-29 19:19:23.000 181 33390.62 395.04 2299.96 31.67 2012-06-29 19:19:24.000 181 33390.66 395.04 2299.86 31.67 2012-06-29 19:19:24.000 181 33390.59 395.07 2299.90 31.67 2012-06-29 19:19:26.000 181 33390.53 395.07 2299.92 31.67 2012-06-29 19:19:27.000 181 33390.66 395.10 2299.88 31.67 2012-06-29 19:19:28.000 181 33390.54 395.07 2299.92 31.67 2012-06-29 19:19:29.000 181 33390.55 395.05 2299.93 31.67 2012-06-29 19:19:30.000 181 33390.65 395.12 2299.83 31.67 2012-06-29 19:19:31.000 181 33390.58 395.12 2299.92 31.67 2012-06-29 19:19:32.000 181 33390.73 395.08 2299.90 31.67 2012-06-29 19:19:33.000 181 33390.63 395.10 2299.84 31.67 2012-06-29 19:19:34.000 181 33390.67 395.15 2299.89 31.67 2012-06-29 19:19:35.000 181 33390.61 395.13 2299.88 31.67 2012-06-29 19:19:36.000 181 33390.62 395.09 2299.82 31.67 2012-06-29 19:19:37.000 181 33390.67 395.10 2299.79 31.67 2012-06-29 19:19:37.000 181 33390.58 395.14 2299.86 31.67 2012-06-29 19:19:39.000 181 33390.74 395.10 2299.85 31.67 2012-06-29 19:19:40.000 181 33390.63 395.13 2299.85 31.67 2012-06-29 19:19:41.000 181 33390.66 395.15 2299.89 31.67 2012-06-29 19:19:42.000 181 33390.71 395.15 2299.94 31.67 2012-06-29 19:19:43.000 181 33390.68 395.11 2299.87 31.67 2012-06-29 19:19:44.000 181 33390.68 395.15 2299.86 31.67 2012-06-29 19:19:45.000 181 33390.63 395.10 2299.89 31.67 2012-06-29 19:19:46.000 181 33390.69 395.14 2299.89 31.67 2012-06-29 19:19:47.000 181 33390.68 395.13 2299.89 31.67 2012-06-29 19:19:48.000 181 33390.57 395.10 2299.91 31.67 2012-06-29 19:19:49.000 181 33390.55 395.07 2299.93 31.67 2012-06-29 19:19:50.000 181 33390.65 395.10 2299.88 31.67 2012-06-29 19:19:51.000 181 33390.54 395.12 2299.94 31.67 2012-06-29 19:19:52.000 181 33390.67 395.08 2299.95 31.67 2012-06-29 19:19:53.000 181 33390.64 395.08 2299.86 31.67 2012-06-29 19:19:54.000 181 33390.63 395.06 2299.82 31.67 2012-06-29 19:19:55.000 181 33390.57 395.06 2299.90 31.67 2012-06-29 19:19:56.000 181 33390.66 395.07 2299.80 31.67 2012-06-29 19:19:57.000 181 33390.53 395.03 2299.79 31.67 2012-06-29 19:19:58.000 181 33390.59 395.06 2299.89 31.67 2012-06-29 19:19:59.000 181 33390.60 395.03 2299.91 31.67 2012-06-29 19:20:00.000 181 33390.58 395.07 2299.82 31.67 2012-06-29 19:20:01.000 181 33390.63 395.03 2299.88 31.67 2012-06-29 19:20:02.000 181 33390.60 395.05 2299.92 31.67 2012-06-29 19:20:03.000 181 33390.60 395.00 2299.88 31.67 2012-06-29 19:20:04.000 181 33390.61 395.04 2299.92 31.67 2012-06-29 19:20:05.000 181 33390.62 395.03 2299.84 31.67 2012-06-29 19:20:06.000 181 33390.61 395.03 2299.92 31.67 2012-06-29 19:20:07.000 181 33390.65 395.02 2299.88 31.67 2012-06-29 19:20:08.000 181 33390.57 395.03 2299.84 31.67 2012-06-29 19:20:09.000 181 33390.70 395.08 2299.87 31.67 2012-06-29 19:20:10.000 181 33390.60 395.04 2299.86 31.67 2012-06-29 19:20:11.000 181 33390.63 395.04 2299.89 31.67 2012-06-29 19:20:12.000 181 33390.64 395.04 2299.90 31.67 2012-06-29 19:20:13.000 181 33390.58 395.03 2299.86 31.67 2012-06-29 19:20:14.000 181 33390.57 395.06 2299.80 31.67 2012-06-29 19:20:15.000 181 33390.63 395.04 2299.78 31.67 2012-06-29 19:20:16.000 181 33390.63 395.01 2299.83 31.67 2012-06-29 19:20:17.000 181 33390.56 395.04 2299.84 31.67 2012-06-29 19:20:18.000 181 33390.61 395.05 2299.83 31.67 2012-06-29 19:20:18.000 181 33390.58 395.02 2299.92 31.67 2012-06-29 19:20:20.000 181 33390.48 395.04 2299.86 31.67 2012-06-29 19:20:21.000 181 33390.65 395.01 2299.80 31.67 2012-06-29 19:20:22.000 181 33390.50 395.04 2299.81 31.67 2012-06-29 19:20:23.000 181 33390.53 395.04 2299.84 31.67 2012-06-29 19:20:24.000 181 33390.52 395.05 2299.88 31.67 2012-06-29 19:20:25.000 181 33390.57 395.04 2299.88 31.67 2012-06-29 19:20:26.000 181 33390.57 395.06 2299.87 31.67 2012-06-29 19:20:27.000 181 33390.67 395.04 2299.84 31.67 2012-06-29 19:20:28.000 181 33390.66 395.06 2299.84 31.67 2012-06-29 19:20:29.000 181 33390.66 395.04 2299.90 31.67 2012-06-29 19:20:30.000 181 33390.64 395.03 2299.86 31.67 2012-06-29 19:20:31.000 181 33390.68 395.01 2299.84 31.67 2012-06-29 19:20:31.000 181 33390.69 394.99 2299.86 31.67 2012-06-29 19:20:33.000 181 33390.60 395.08 2299.88 31.67 2012-06-29 19:20:34.000 181 33390.60 395.02 2299.85 31.67 2012-06-29 19:20:35.000 181 33390.54 395.02 2299.77 31.67 2012-06-29 19:20:36.000 181 33390.63 394.99 2299.92 31.67 2012-06-29 19:20:37.000 181 33390.58 395.00 2299.89 31.67 2012-06-29 19:20:38.000 181 33390.40 394.98 2299.78 31.67 2012-06-29 19:20:39.000 181 33390.52 394.96 2299.86 31.67 2012-06-29 19:20:40.000 181 33390.48 395.00 2299.95 31.67 2012-06-29 19:20:41.000 181 33390.42 394.99 2299.83 31.67 2012-06-29 19:20:42.000 181 33390.52 394.96 2299.81 31.67 2012-06-29 19:20:43.000 181 33390.37 394.95 2299.86 31.67 2012-06-29 19:20:44.000 181 33390.44 394.96 2299.82 31.67 2012-06-29 19:20:45.000 181 33390.35 394.92 2299.93 31.67 2012-06-29 19:20:46.000 181 33390.61 394.95 2299.93 31.67 2012-06-29 19:20:47.000 181 33390.42 394.95 2299.91 31.67 2012-06-29 19:20:48.000 181 33390.47 394.97 2299.90 31.67 2012-06-29 19:20:49.000 181 33390.52 394.94 2299.85 31.67 2012-06-29 19:20:50.000 181 33390.53 394.96 2299.83 31.67 2012-06-29 19:20:51.000 181 33390.53 395.01 2299.85 31.67 2012-06-29 19:20:52.000 181 33390.55 394.95 2299.95 31.67 2012-06-29 19:20:53.000 181 33390.57 394.96 2299.93 31.67 2012-06-29 19:20:54.000 181 33390.57 395.03 2299.91 31.67 2012-06-29 19:20:55.000 181 33390.52 394.99 2299.92 31.67 2012-06-29 19:20:56.000 181 33390.55 394.98 2299.77 31.67 2012-06-29 19:20:57.000 181 33390.54 394.98 2299.80 31.67 2012-06-29 19:20:58.000 181 33390.51 394.98 2299.84 31.67 2012-06-29 19:20:59.000 181 33390.40 395.00 2299.85 31.67 2012-06-29 19:21:00.000 181 33390.56 395.02 2299.85 31.67 2012-06-29 19:21:01.000 181 33390.52 394.99 2299.85 31.67 2012-06-29 19:21:02.000 181 33390.55 395.03 2299.86 31.67 2012-06-29 19:21:03.000 181 33390.58 395.03 2299.83 31.67 2012-06-29 19:21:04.000 181 33390.60 395.01 2299.83 31.67 2012-06-29 19:21:05.000 181 33390.64 395.00 2299.83 31.67 2012-06-29 19:21:06.000 181 33390.54 395.00 2299.92 31.67 2012-06-29 19:21:07.000 181 33390.61 395.00 2299.88 31.67 2012-06-29 19:21:08.000 181 33390.58 395.00 2299.86 31.67 2012-06-29 19:21:09.000 181 33390.57 394.96 2299.98 31.67 2012-06-29 19:21:10.000 181 33390.64 395.03 2299.84 31.67 2012-06-29 19:21:11.000 181 33390.51 395.05 2299.80 31.67 2012-06-29 19:21:12.000 181 33390.53 395.00 2299.92 31.67 2012-06-29 19:21:12.000 181 33390.68 395.03 2299.82 31.67 2012-06-29 19:21:14.000 181 33390.66 395.01 2299.83 31.67 2012-06-29 19:21:15.000 181 33390.70 394.99 2299.88 31.67 2012-06-29 19:21:16.000 181 33390.64 395.05 2299.84 31.67 2012-06-29 19:21:17.000 181 33390.64 395.02 2299.86 31.67 2012-06-29 19:21:18.000 181 33390.70 395.04 2299.90 31.67 2012-06-29 19:21:19.000 181 33390.68 395.06 2299.89 31.67 2012-06-29 19:21:20.000 181 33390.67 395.02 2299.82 31.67 2012-06-29 19:21:21.000 181 33390.70 395.02 2299.91 31.67 2012-06-29 19:21:22.000 181 33390.76 395.06 2299.76 31.67 2012-06-29 19:21:23.000 181 33390.63 395.06 2299.77 31.67 2012-06-29 19:21:24.000 181 33390.72 395.08 2299.87 31.67 2012-06-29 19:21:25.000 181 33390.69 395.07 2299.79 31.67 2012-06-29 19:21:25.000 181 33390.71 395.02 2299.76 31.67 2012-06-29 19:21:27.000 181 33390.58 395.06 2299.78 31.67 2012-06-29 19:21:28.000 181 33390.63 395.08 2299.79 31.67 2012-06-29 19:21:29.000 181 33390.67 395.06 2299.78 31.67 2012-06-29 19:21:30.000 181 33390.64 395.07 2299.81 31.67 2012-06-29 19:21:31.000 181 33390.63 395.07 2299.81 31.67 2012-06-29 19:21:32.000 181 33390.62 395.02 2299.79 31.67 2012-06-29 19:21:33.000 181 33390.60 395.04 2299.86 31.67 2012-06-29 19:21:34.000 181 33390.68 395.06 2299.80 31.67 2012-06-29 19:21:35.000 181 33390.58 395.08 2299.84 31.67 2012-06-29 19:21:36.000 181 33390.69 395.07 2299.83 31.67 2012-06-29 19:21:37.000 181 33390.64 395.02 2299.88 31.67 2012-06-29 19:21:38.000 181 33390.61 395.03 2299.80 31.67 2012-06-29 19:21:39.000 181 33390.60 395.05 2299.80 31.67 2012-06-29 19:21:40.000 181 33390.72 395.04 2299.86 31.67 2012-06-29 19:21:41.000 181 33390.60 395.04 2299.85 31.67 2012-06-29 19:21:42.000 181 33390.68 395.04 2299.83 31.67 2012-06-29 19:21:43.000 181 33390.68 395.03 2299.83 31.67 2012-06-29 19:21:44.000 181 33390.59 395.06 2299.88 31.67 2012-06-29 19:21:45.000 181 33390.68 395.06 2299.84 31.67 2012-06-29 19:21:46.000 181 33390.73 395.02 2299.84 31.67 2012-06-29 19:21:47.000 181 33390.66 395.03 2299.82 31.67 2012-06-29 19:21:48.000 181 33390.66 395.02 2299.80 31.67 2012-06-29 19:21:49.000 181 33390.72 395.11 2299.81 31.67 2012-06-29 19:21:50.000 181 33390.67 395.03 2299.80 31.67 2012-06-29 19:21:51.000 181 33390.67 395.03 2299.80 31.67 2012-06-29 19:21:52.000 181 33390.70 395.06 2299.92 31.67 2012-06-29 19:21:53.000 181 33390.70 395.07 2299.86 31.67 2012-06-29 19:21:54.000 181 33390.78 395.05 2299.84 31.67 2012-06-29 19:21:55.000 181 33390.77 395.04 2299.80 31.67 2012-06-29 19:21:56.000 181 33390.76 395.04 2299.77 31.67 2012-06-29 19:21:57.000 181 33390.70 395.05 2299.81 31.67 2012-06-29 19:21:58.000 181 33390.83 395.06 2299.83 31.67 2012-06-29 19:21:59.000 181 33390.76 395.06 2299.77 31.67 2012-06-29 19:22:00.000 181 33390.78 395.12 2299.80 31.67 2012-06-29 19:22:01.000 181 33390.86 395.08 2299.78 31.67 2012-06-29 19:22:02.000 181 33390.79 395.09 2299.73 31.67 2012-06-29 19:22:03.000 181 33390.78 395.08 2299.79 31.67 2012-06-29 19:22:04.000 181 33390.82 395.08 2299.80 31.67 2012-06-29 19:22:05.000 181 33390.83 395.06 2299.76 31.67 2012-06-29 19:22:06.000 181 33390.83 395.06 2299.65 31.67 2012-06-29 19:22:06.000 181 33390.89 395.10 2299.81 31.67 2012-06-29 19:22:08.000 181 33390.89 395.10 2299.83 31.67 2012-06-29 19:22:09.000 181 33390.85 395.08 2299.84 31.67 2012-06-29 19:22:10.000 181 33390.80 395.13 2299.84 31.67 2012-06-29 19:22:11.000 181 33390.85 395.15 2299.84 31.67 2012-06-29 19:22:12.000 181 33390.87 395.10 2299.71 31.67 2012-06-29 19:22:13.000 181 33390.92 395.12 2299.80 31.67 2012-06-29 19:22:14.000 181 33390.85 395.12 2299.70 31.67 2012-06-29 19:22:15.000 181 33390.82 395.13 2299.83 31.67 2012-06-29 19:22:16.000 181 33390.92 395.12 2299.88 31.67 2012-06-29 19:22:17.000 181 33390.85 395.13 2299.84 31.67 2012-06-29 19:22:18.000 181 33390.91 395.13 2299.76 31.67 2012-06-29 19:22:19.000 181 33390.86 395.13 2299.81 31.67 2012-06-29 19:22:19.000 181 33390.93 395.10 2299.72 31.67 2012-06-29 19:22:21.000 181 33390.88 395.14 2299.83 31.67 2012-06-29 19:22:22.000 181 33390.86 395.15 2299.82 31.67 2012-06-29 19:22:23.000 181 33390.90 395.13 2299.84 31.67 2012-06-29 19:22:24.000 181 33390.88 395.14 2299.84 31.67 2012-06-29 19:22:25.000 181 33390.94 395.14 2299.76 31.67 2012-06-29 19:22:26.000 181 33390.86 395.13 2299.80 31.67 2012-06-29 19:22:27.000 181 33390.94 395.14 2299.84 31.67 2012-06-29 19:22:28.000 181 33390.91 395.15 2299.70 31.67 2012-06-29 19:22:29.000 181 33390.90 395.10 2299.73 31.67 2012-06-29 19:22:30.000 181 33390.91 395.14 2299.80 31.67 2012-06-29 19:22:31.000 181 33390.98 395.08 2299.79 31.67 2012-06-29 19:22:32.000 181 33390.93 395.11 2299.80 31.67 2012-06-29 19:22:33.000 181 33390.88 395.12 2299.70 31.67 2012-06-29 19:22:34.000 181 33390.86 395.16 2299.82 31.67 2012-06-29 19:22:35.000 181 33390.85 395.16 2299.80 31.67 2012-06-29 19:22:36.000 181 33390.88 395.12 2299.77 31.67 2012-06-29 19:22:37.000 181 33390.93 395.17 2299.74 31.67 2012-06-29 19:22:38.000 181 33390.86 395.13 2299.78 31.67 2012-06-29 19:22:39.000 181 33390.88 395.10 2299.73 31.67 2012-06-29 19:22:40.000 181 33390.83 395.12 2299.83 31.67 2012-06-29 19:22:41.000 181 33390.88 395.09 2299.76 31.67 2012-06-29 19:22:42.000 181 33390.81 395.07 2299.78 31.67 2012-06-29 19:22:43.000 181 33390.86 395.09 2299.78 31.67 2012-06-29 19:22:44.000 181 33390.81 395.07 2299.82 31.67 2012-06-29 19:22:45.000 181 33390.85 395.05 2299.79 31.67 2012-06-29 19:22:46.000 181 33390.81 395.05 2299.83 31.67 2012-06-29 19:22:47.000 181 33390.79 395.05 2299.75 31.67 2012-06-29 19:22:48.000 181 33390.83 395.02 2299.79 31.67 2012-06-29 19:22:49.000 181 33390.83 395.08 2299.84 31.67 2012-06-29 19:22:50.000 181 33390.81 395.03 2299.78 31.67 2012-06-29 19:22:51.000 181 33390.83 395.06 2299.78 31.67 2012-06-29 19:22:52.000 181 33390.81 395.02 2299.79 31.67 2012-06-29 19:22:53.000 181 33390.78 394.98 2299.80 31.67 2012-06-29 19:22:54.000 181 33390.82 394.99 2299.71 31.67 2012-06-29 19:22:55.000 181 33390.84 394.94 2299.78 31.67 2012-06-29 19:22:56.000 181 33390.75 394.98 2299.75 31.67 2012-06-29 19:22:57.000 181 33390.75 395.03 2299.78 31.67 2012-06-29 19:22:58.000 181 33390.80 394.99 2299.81 31.67 2012-06-29 19:22:59.000 181 33390.84 395.00 2299.79 31.67 2012-06-29 19:23:00.000 181 33390.85 394.97 2299.86 31.67 2012-06-29 19:23:00.000 181 33390.88 394.97 2299.80 31.67 2012-06-29 19:23:02.000 181 33390.81 394.96 2299.82 31.67 2012-06-29 19:23:03.000 181 33390.78 395.04 2299.81 31.67 2012-06-29 19:23:04.000 181 33390.85 394.95 2299.71 31.67 2012-06-29 19:23:05.000 181 33390.86 394.97 2299.74 31.67 2012-06-29 19:23:06.000 181 33390.91 395.00 2299.74 31.67 2012-06-29 19:23:07.000 181 33390.80 394.96 2299.75 31.67 2012-06-29 19:23:08.000 181 33390.89 394.94 2299.75 31.67 2012-06-29 19:23:09.000 181 33390.86 394.89 2299.64 31.67 2012-06-29 19:23:10.000 181 33390.96 394.91 2299.76 31.67 2012-06-29 19:23:11.000 181 33390.85 394.92 2299.70 31.67 2012-06-29 19:23:12.000 181 33390.94 394.95 2299.68 31.67 2012-06-29 19:23:13.000 181 33390.84 394.90 2299.79 31.67 2012-06-29 19:23:13.000 181 33390.82 394.91 2299.73 31.67 2012-06-29 19:23:15.000 181 33390.89 394.93 2299.73 31.67 2012-06-29 19:23:16.000 181 33390.85 394.92 2299.74 31.67 2012-06-29 19:23:17.000 181 33390.85 394.89 2299.71 31.67 2012-06-29 19:23:18.000 181 33390.94 394.90 2299.80 31.67 2012-06-29 19:23:19.000 181 33390.88 394.85 2299.74 31.67 2012-06-29 19:23:20.000 181 33390.82 394.89 2299.73 31.67 2012-06-29 19:23:21.000 181 33390.86 394.89 2299.72 31.67 2012-06-29 19:23:22.000 181 33390.77 394.87 2299.74 31.67 2012-06-29 19:23:23.000 181 33390.83 394.85 2299.67 31.67 2012-06-29 19:23:24.000 181 33390.91 394.87 2299.73 31.67 2012-06-29 19:23:25.000 181 33390.88 394.86 2299.73 31.67 2012-06-29 19:23:26.000 181 33390.85 394.86 2299.70 31.67 2012-06-29 19:23:27.000 181 33390.82 394.84 2299.69 31.67 2012-06-29 19:23:28.000 181 33390.74 394.83 2299.67 31.67 2012-06-29 19:23:29.000 181 33390.82 394.84 2299.61 31.67 2012-06-29 19:23:30.000 181 33390.86 394.85 2299.71 31.67 2012-06-29 19:23:31.000 181 33390.84 394.85 2299.68 31.67 2012-06-29 19:23:32.000 181 33390.83 394.87 2299.74 31.67 2012-06-29 19:23:33.000 181 33390.94 394.87 2299.71 31.67 2012-06-29 19:23:34.000 181 33391.02 394.86 2299.70 31.67 2012-06-29 19:23:35.000 181 33390.93 394.83 2299.71 31.67 2012-06-29 19:23:36.000 181 33390.94 394.80 2299.70 31.67 2012-06-29 19:23:37.000 181 33390.92 394.84 2299.77 31.67 2012-06-29 19:23:38.000 181 33390.87 394.84 2299.73 31.67 2012-06-29 19:23:39.000 181 33391.00 394.87 2299.65 31.67 2012-06-29 19:23:40.000 181 33390.91 394.86 2299.79 31.67 2012-06-29 19:23:41.000 181 33390.88 394.77 2299.77 31.67 2012-06-29 19:23:42.000 181 33390.92 394.79 2299.66 31.67 2012-06-29 19:23:43.000 181 33390.86 394.81 2299.69 31.67 2012-06-29 19:23:44.000 181 33390.85 394.84 2299.73 31.67 2012-06-29 19:23:45.000 181 33390.88 394.81 2299.70 31.67 2012-06-29 19:23:46.000 181 33390.81 394.83 2299.72 31.67 2012-06-29 19:23:47.000 181 33390.79 394.81 2299.59 31.67 2012-06-29 19:23:48.000 181 33390.86 394.81 2299.74 31.67 2012-06-29 19:23:49.000 181 33390.87 394.79 2299.68 31.67 2012-06-29 19:23:50.000 181 33390.67 394.82 2299.69 31.67 2012-06-29 19:23:51.000 181 33390.90 394.81 2299.65 31.67 2012-06-29 19:23:52.000 181 33390.88 394.80 2299.72 31.67 2012-06-29 19:23:53.000 181 33390.91 394.77 2299.72 31.67 2012-06-29 19:23:54.000 181 33390.86 394.76 2299.61 31.67 2012-06-29 19:23:54.000 181 33390.85 394.81 2299.71 31.67 2012-06-29 19:23:56.000 181 33390.83 394.80 2299.73 31.67 2012-06-29 19:23:57.000 181 33390.89 394.80 2299.73 31.67 2012-06-29 19:23:58.000 181 33390.95 394.82 2299.68 31.67 2012-06-29 19:23:59.000 181 33390.92 394.80 2299.62 31.67 2012-06-29 19:24:00.000 181 33390.92 394.82 2299.72 31.67 2012-06-29 19:24:01.000 181 33390.92 394.83 2299.67 31.67 2012-06-29 19:24:02.000 181 33390.94 394.83 2299.70 31.67 2012-06-29 19:24:03.000 181 33390.89 394.84 2299.76 31.67 2012-06-29 19:24:04.000 181 33390.98 394.81 2299.64 31.67 2012-06-29 19:24:05.000 181 33390.91 394.82 2299.70 31.67 2012-06-29 19:24:06.000 181 33390.98 394.83 2299.65 31.67 2012-06-29 19:24:07.000 181 33390.93 394.83 2299.74 31.67 2012-06-29 19:24:07.000 181 33390.92 394.83 2299.69 31.67 2012-06-29 19:24:09.000 181 33391.00 394.86 2299.73 31.67 2012-06-29 19:24:10.000 181 33390.91 394.89 2299.67 31.67 2012-06-29 19:24:11.000 181 33390.86 394.86 2299.67 31.67 2012-06-29 19:24:12.000 181 33390.92 394.86 2299.78 31.67 2012-06-29 19:24:13.000 181 33390.94 394.83 2299.70 31.67 2012-06-29 19:24:14.000 181 33391.03 394.87 2299.64 31.67 2012-06-29 19:24:15.000 181 33390.91 394.90 2299.71 31.67 2012-06-29 19:24:16.000 181 33391.06 394.91 2299.72 31.67 2012-06-29 19:24:17.000 181 33390.91 394.89 2299.69 31.67 2012-06-29 19:24:18.000 181 33390.98 394.90 2299.68 31.67 2012-06-29 19:24:19.000 181 33390.93 394.91 2299.65 31.67 2012-06-29 19:24:20.000 181 33390.95 394.98 2299.68 31.67 2012-06-29 19:24:21.000 181 33390.93 394.90 2299.64 31.67 2012-06-29 19:24:22.000 181 33390.92 394.91 2299.62 31.67 2012-06-29 19:24:23.000 181 33390.90 394.90 2299.70 31.67 2012-06-29 19:24:24.000 181 33390.91 394.91 2299.76 31.67 2012-06-29 19:24:25.000 181 33390.94 394.89 2299.64 31.67 2012-06-29 19:24:26.000 181 33390.89 394.95 2299.78 31.67 2012-06-29 19:24:27.000 181 33390.87 394.98 2299.73 31.67 2012-06-29 19:24:28.000 181 33390.92 394.94 2299.74 31.67 2012-06-29 19:24:29.000 181 33390.92 394.96 2299.70 31.67 2012-06-29 19:24:30.000 181 33390.94 394.93 2299.65 31.67 2012-06-29 19:24:31.000 181 33390.90 394.93 2299.69 31.67 2012-06-29 19:24:32.000 181 33390.92 394.94 2299.69 31.67 2012-06-29 19:24:33.000 181 33390.91 394.95 2299.68 31.67 2012-06-29 19:24:34.000 181 33390.94 394.93 2299.62 31.67 2012-06-29 19:24:35.000 181 33390.85 394.98 2299.73 31.67 2012-06-29 19:24:36.000 181 33390.85 394.92 2299.73 31.67 2012-06-29 19:24:37.000 181 33390.92 394.93 2299.80 31.67 2012-06-29 19:24:38.000 181 33390.86 394.96 2299.70 31.67 2012-06-29 19:24:39.000 181 33391.03 394.94 2299.74 31.67 2012-06-29 19:24:40.000 181 33390.90 394.94 2299.62 31.67 2012-06-29 19:24:41.000 181 33390.94 394.93 2299.74 31.67 2012-06-29 19:24:42.000 181 33391.02 394.93 2299.73 31.67 2012-06-29 19:24:43.000 181 33390.95 394.92 2299.74 31.67 2012-06-29 19:24:44.000 181 33390.95 394.94 2299.68 31.67 2012-06-29 19:24:45.000 181 33390.96 394.97 2299.81 31.67 2012-06-29 19:24:46.000 181 33390.94 394.93 2299.73 31.67 2012-06-29 19:24:47.000 181 33390.92 394.92 2299.77 31.67 2012-06-29 19:24:48.000 181 33390.94 394.92 2299.73 31.67 2012-06-29 19:24:48.000 181 33390.99 394.94 2299.70 31.67 2012-06-29 19:24:50.000 181 33391.03 394.92 2299.65 31.67 2012-06-29 19:24:51.000 181 33390.92 394.94 2299.76 31.67 2012-06-29 19:24:52.000 181 33390.97 394.98 2299.72 31.67 2012-06-29 19:24:53.000 181 33390.99 394.95 2299.65 31.67 2012-06-29 19:24:54.000 181 33391.00 394.96 2299.68 31.67 2012-06-29 19:24:55.000 181 33391.02 395.00 2299.70 31.67 2012-06-29 19:24:56.000 181 33391.01 394.98 2299.71 31.67 2012-06-29 19:24:57.000 181 33390.96 395.03 2299.79 31.67 2012-06-29 19:24:58.000 181 33390.93 395.02 2299.83 31.67 2012-06-29 19:24:59.000 181 33391.03 395.01 2299.77 31.67 2012-06-29 19:25:00.000 181 33391.03 395.04 2299.71 31.67 2012-06-29 19:25:01.000 181 33391.00 395.02 2299.76 31.67 2012-06-29 19:25:01.000 181 33391.06 395.04 2299.75 31.67 2012-06-29 19:25:03.000 181 33391.02 395.03 2299.74 31.67 2012-06-29 19:25:04.000 181 33391.08 395.02 2299.77 31.67 2012-06-29 19:25:05.000 181 33391.10 395.02 2299.78 31.67 2012-06-29 19:25:06.000 181 33391.07 395.05 2299.70 31.67 2012-06-29 19:25:07.000 181 33391.03 395.09 2299.70 31.67 2012-06-29 19:25:08.000 181 33391.09 395.06 2299.76 31.67 2012-06-29 19:25:09.000 181 33391.08 395.10 2299.74 31.67 2012-06-29 19:25:10.000 181 33390.98 395.09 2299.78 31.67 2012-06-29 19:25:11.000 181 33391.03 395.08 2299.70 31.67 2012-06-29 19:25:12.000 181 33391.14 395.04 2299.65 31.67 2012-06-29 19:25:13.000 181 33391.04 395.12 2299.76 31.67 2012-06-29 19:25:14.000 181 33391.07 395.08 2299.71 31.67 2012-06-29 19:25:15.000 181 33391.02 395.07 2299.79 31.67 2012-06-29 19:25:16.000 181 33391.07 395.11 2299.72 31.67 2012-06-29 19:25:17.000 181 33391.10 395.07 2299.76 31.67 2012-06-29 19:25:18.000 181 33390.94 395.11 2299.76 31.67 2012-06-29 19:25:19.000 181 33390.91 395.08 2299.67 31.67 2012-06-29 19:25:20.000 181 33390.86 395.06 2299.70 31.67 2012-06-29 19:25:21.000 181 33390.92 395.06 2299.73 31.67 2012-06-29 19:25:22.000 181 33390.99 395.06 2299.76 31.67 2012-06-29 19:25:23.000 181 33391.01 395.04 2299.75 31.67 2012-06-29 19:25:24.000 181 33390.98 395.09 2299.81 31.67 2012-06-29 19:25:25.000 181 33390.90 395.06 2299.68 31.67 2012-06-29 19:25:26.000 181 33390.89 395.08 2299.82 31.67 2012-06-29 19:25:27.000 181 33390.99 395.04 2299.76 31.67 2012-06-29 19:25:28.000 181 33390.98 395.07 2299.75 31.67 2012-06-29 19:25:29.000 181 33390.88 395.07 2299.88 31.67 2012-06-29 19:25:30.000 181 33390.85 395.05 2299.82 31.67 2012-06-29 19:25:31.000 181 33390.91 395.11 2299.74 31.67 2012-06-29 19:25:32.000 181 33390.96 395.06 2299.80 31.67 2012-06-29 19:25:33.000 181 33390.83 395.05 2299.82 31.67 2012-06-29 19:25:34.000 181 33390.91 395.07 2299.75 31.67 2012-06-29 19:25:35.000 181 33390.89 395.06 2299.78 31.67 2012-06-29 19:25:36.000 181 33390.90 395.05 2299.72 31.67 2012-06-29 19:25:37.000 181 33390.86 395.01 2299.83 31.67 2012-06-29 19:25:38.000 181 33390.90 395.06 2299.80 31.67 2012-06-29 19:25:39.000 181 33390.83 395.04 2299.73 31.67 2012-06-29 19:25:40.000 181 33390.89 395.06 2299.85 31.67 2012-06-29 19:25:41.000 181 33390.80 394.99 2299.73 31.67 2012-06-29 19:25:42.000 181 33390.83 395.00 2299.70 31.67 2012-06-29 19:25:42.000 181 33390.85 395.05 2299.71 31.67 2012-06-29 19:25:44.000 181 33390.84 395.00 2299.84 31.67 2012-06-29 19:25:45.000 181 33390.77 395.00 2299.81 31.67 2012-06-29 19:25:46.000 181 33390.91 395.00 2299.76 31.67 2012-06-29 19:25:47.000 181 33390.75 394.97 2299.83 31.67 2012-06-29 19:25:48.000 181 33390.78 394.99 2299.77 31.67 2012-06-29 19:25:49.000 181 33390.90 394.97 2299.84 31.67 2012-06-29 19:25:50.000 181 33390.77 394.96 2299.86 31.67 2012-06-29 19:25:51.000 181 33390.91 395.01 2299.85 31.67 2012-06-29 19:25:52.000 181 33390.83 394.98 2299.78 31.67 2012-06-29 19:25:53.000 181 33390.81 394.99 2299.84 31.67 2012-06-29 19:25:54.000 181 33390.76 394.97 2299.83 31.67 2012-06-29 19:25:55.000 181 33390.97 394.97 2299.76 31.67 2012-06-29 19:25:55.000 181 33390.84 394.99 2299.78 31.67 2012-06-29 19:25:57.000 181 33390.77 395.00 2299.83 31.67 2012-06-29 19:25:58.000 181 33390.84 394.98 2299.75 31.67 2012-06-29 19:25:59.000 181 33390.91 394.99 2299.70 31.67 2012-06-29 19:26:00.000 181 33390.75 394.99 2299.84 31.67 2012-06-29 19:26:01.000 181 33390.81 395.00 2299.77 31.67 2012-06-29 19:26:02.000 181 33390.81 394.97 2299.75 31.67 2012-06-29 19:26:03.000 181 33390.82 395.03 2299.71 31.67 2012-06-29 19:26:04.000 181 33390.73 394.97 2299.80 31.67 2012-06-29 19:26:05.000 181 33390.76 394.96 2299.80 31.67 2012-06-29 19:26:06.000 181 33390.81 394.96 2299.76 31.67 2012-06-29 19:26:07.000 181 33390.80 394.96 2299.79 31.67 2012-06-29 19:26:08.000 181 33390.77 394.97 2299.77 31.67 2012-06-29 19:26:09.000 181 33390.75 394.98 2299.76 31.67 2012-06-29 19:26:10.000 181 33390.82 394.94 2299.78 31.67 2012-06-29 19:26:11.000 181 33390.70 394.96 2299.83 31.67 2012-06-29 19:26:12.000 181 33390.75 394.94 2299.82 31.67 2012-06-29 19:26:13.000 181 33390.71 394.97 2299.83 31.67 2012-06-29 19:26:14.000 181 33390.70 394.94 2299.79 31.67 2012-06-29 19:26:15.000 181 33390.81 394.89 2299.83 31.67 2012-06-29 19:26:16.000 181 33390.70 394.91 2299.83 31.67 2012-06-29 19:26:17.000 181 33390.61 394.92 2299.73 31.67 2012-06-29 19:26:18.000 181 33390.73 394.89 2299.70 31.67 2012-06-29 19:26:19.000 181 33390.72 394.90 2299.82 31.67 2012-06-29 19:26:20.000 181 33390.79 394.86 2299.73 31.67 2012-06-29 19:26:21.000 181 33390.66 394.86 2299.77 31.67 2012-06-29 19:26:22.000 181 33390.71 394.85 2299.69 31.67 2012-06-29 19:26:23.000 181 33390.74 394.91 2299.76 31.67 2012-06-29 19:26:24.000 181 33390.76 394.89 2299.73 31.67 2012-06-29 19:26:25.000 181 33390.76 394.90 2299.78 31.67 2012-06-29 19:26:26.000 181 33390.80 394.87 2299.66 31.67 2012-06-29 19:26:27.000 181 33390.70 394.85 2299.79 31.67 2012-06-29 19:26:28.000 181 33390.68 394.88 2299.80 31.67 2012-06-29 19:26:29.000 181 33390.78 394.85 2299.73 31.67 2012-06-29 19:26:30.000 181 33390.76 394.83 2299.80 31.67 2012-06-29 19:26:31.000 181 33390.75 394.87 2299.78 31.67 2012-06-29 19:26:32.000 181 33390.84 394.89 2299.80 31.67 2012-06-29 19:26:33.000 181 33390.71 394.84 2299.76 31.67 2012-06-29 19:26:34.000 181 33390.76 394.83 2299.79 31.67 2012-06-29 19:26:35.000 181 33390.78 394.86 2299.78 31.67 2012-06-29 19:26:36.000 181 33390.76 394.85 2299.69 31.67 2012-06-29 19:26:36.000 181 33390.72 394.85 2299.67 31.67 2012-06-29 19:26:38.000 181 33390.79 394.82 2299.76 31.67 2012-06-29 19:26:39.000 181 33390.73 394.86 2299.76 31.67 2012-06-29 19:26:40.000 181 33390.75 394.83 2299.74 31.67 2012-06-29 19:26:41.000 181 33390.73 394.87 2299.74 31.67 2012-06-29 19:26:42.000 181 33390.75 394.87 2299.76 31.67 2012-06-29 19:26:43.000 181 33390.78 394.85 2299.78 31.67 2012-06-29 19:26:44.000 181 33390.75 394.86 2299.78 31.67 2012-06-29 19:26:45.000 181 33390.79 394.83 2299.67 31.67 2012-06-29 19:26:46.000 181 33390.77 394.83 2299.69 31.67 2012-06-29 19:26:47.000 181 33390.68 394.84 2299.74 31.67 2012-06-29 19:26:48.000 181 33390.73 394.83 2299.70 31.67 2012-06-29 19:26:49.000 181 33390.78 394.81 2299.76 31.67 2012-06-29 19:26:49.000 181 33390.76 394.84 2299.71 31.67 2012-06-29 19:26:51.000 181 33390.79 394.85 2299.72 31.67 2012-06-29 19:26:52.000 181 33390.85 394.85 2299.63 31.67 2012-06-29 19:26:53.000 181 33390.75 394.85 2299.69 31.67 2012-06-29 19:26:54.000 181 33390.77 394.83 2299.66 31.67 2012-06-29 19:26:55.000 181 33390.74 394.85 2299.73 31.67 2012-06-29 19:26:56.000 181 33390.73 394.84 2299.73 31.67 2012-06-29 19:26:57.000 181 33390.83 394.81 2299.76 31.67 2012-06-29 19:26:58.000 181 33390.80 394.86 2299.73 31.67 2012-06-29 19:26:59.000 181 33390.86 394.86 2299.65 31.67 2012-06-29 19:27:00.000 181 33390.66 394.81 2299.66 31.67 2012-06-29 19:27:01.000 181 33390.80 394.83 2299.72 31.67 2012-06-29 19:27:02.000 181 33390.74 394.85 2299.61 31.67 2012-06-29 19:27:03.000 181 33390.78 394.87 2299.74 31.67 2012-06-29 19:27:04.000 181 33390.72 394.83 2299.68 31.67 2012-06-29 19:27:05.000 181 33390.83 394.83 2299.77 31.67 2012-06-29 19:27:06.000 181 33390.80 394.82 2299.73 31.67 2012-06-29 19:27:07.000 181 33390.82 394.85 2299.70 31.67 2012-06-29 19:27:08.000 181 33390.80 394.84 2299.68 31.67 2012-06-29 19:27:09.000 181 33390.83 394.81 2299.71 31.67 2012-06-29 19:27:10.000 181 33390.94 394.87 2299.71 31.67 2012-06-29 19:27:11.000 181 33390.91 394.86 2299.62 31.67 2012-06-29 19:27:12.000 181 33390.84 394.85 2299.68 31.67 2012-06-29 19:27:13.000 181 33391.00 394.91 2299.71 31.67 2012-06-29 19:27:14.000 181 33390.92 394.89 2299.76 31.67 2012-06-29 19:27:15.000 181 33390.96 394.91 2299.68 31.67 2012-06-29 19:27:16.000 181 33390.96 394.89 2299.72 31.67 2012-06-29 19:27:17.000 181 33391.02 394.93 2299.75 31.67 2012-06-29 19:27:18.000 181 33390.95 394.93 2299.74 31.67 2012-06-29 19:27:19.000 181 33390.93 394.92 2299.67 31.67 2012-06-29 19:27:20.000 181 33390.94 394.94 2299.80 31.67 2012-06-29 19:27:21.000 181 33390.92 394.95 2299.70 31.67 2012-06-29 19:27:22.000 181 33391.00 394.96 2299.74 31.67 2012-06-29 19:27:23.000 181 33390.97 394.94 2299.69 31.67 2012-06-29 19:27:24.000 181 33391.01 394.97 2299.71 31.67 2012-06-29 19:27:25.000 181 33390.98 394.98 2299.72 31.67 2012-06-29 19:27:26.000 181 33391.03 395.01 2299.76 31.67 2012-06-29 19:27:27.000 181 33391.01 394.99 2299.62 31.67 2012-06-29 19:27:28.000 181 33390.88 394.99 2299.73 31.67 2012-06-29 19:27:29.000 181 33391.14 395.04 2299.73 31.67 2012-06-29 19:27:30.000 181 33391.01 395.03 2299.67 31.67 2012-06-29 19:27:30.000 181 33390.87 395.00 2299.61 31.67 2012-06-29 19:27:32.000 181 33390.98 395.00 2299.68 31.67 2012-06-29 19:27:33.000 181 33390.91 394.98 2299.76 31.67 2012-06-29 19:27:34.000 181 33390.88 394.91 2299.68 31.67 2012-06-29 19:27:35.000 181 33390.86 394.98 2299.61 31.67 2012-06-29 19:27:36.000 181 33390.79 394.96 2299.64 31.67 2012-06-29 19:27:37.000 181 33390.83 394.96 2299.68 31.67 2012-06-29 19:27:38.000 181 33390.82 394.92 2299.80 31.67 2012-06-29 19:27:39.000 181 33390.83 394.94 2299.71 31.67 2012-06-29 19:27:40.000 181 33390.89 394.93 2299.67 31.67 2012-06-29 19:27:41.000 181 33390.91 394.93 2299.67 31.67 2012-06-29 19:27:42.000 181 33390.83 394.91 2299.66 31.67 2012-06-29 19:27:43.000 181 33390.85 394.92 2299.73 31.67 2012-06-29 19:27:43.000 181 33390.92 394.92 2299.68 31.67 2012-06-29 19:27:45.000 181 33390.86 394.92 2299.64 31.67 2012-06-29 19:27:46.000 181 33390.81 394.92 2299.65 31.67 2012-06-29 19:27:47.000 181 33390.85 394.92 2299.76 31.67 2012-06-29 19:27:48.000 181 33390.82 394.94 2299.67 31.67 2012-06-29 19:27:49.000 181 33390.87 394.87 2299.67 31.67 2012-06-29 19:27:50.000 181 33390.91 394.86 2299.64 31.67 2012-06-29 19:27:51.000 181 33390.83 394.89 2299.67 31.67 2012-06-29 19:27:52.000 181 33390.82 394.89 2299.68 31.67 2012-06-29 19:27:53.000 181 33390.83 394.89 2299.63 31.67 2012-06-29 19:27:54.000 181 33390.86 394.88 2299.66 31.67 2012-06-29 19:27:55.000 181 33390.85 394.85 2299.68 31.67 2012-06-29 19:27:56.000 181 33390.91 394.85 2299.75 31.67 2012-06-29 19:27:57.000 181 33390.79 394.84 2299.75 31.67 2012-06-29 19:27:58.000 181 33390.73 394.81 2299.68 31.67 2012-06-29 19:27:59.000 181 33390.82 394.84 2299.71 31.67 2012-06-29 19:28:00.000 181 33390.81 394.82 2299.68 31.67 2012-06-29 19:28:01.000 181 33390.85 394.83 2299.71 31.67 2012-06-29 19:28:02.000 181 33390.83 394.82 2299.73 31.67 2012-06-29 19:28:03.000 181 33390.79 394.84 2299.68 31.67 2012-06-29 19:28:04.000 181 33390.90 394.81 2299.83 31.67 2012-06-29 19:28:05.000 181 33390.82 394.82 2299.70 31.67 2012-06-29 19:28:06.000 181 33390.89 394.82 2299.75 31.67 2012-06-29 19:28:07.000 181 33390.96 394.82 2299.74 31.67 2012-06-29 19:28:08.000 181 33390.98 394.85 2299.71 31.67 2012-06-29 19:28:09.000 181 33391.08 394.79 2299.78 31.67 2012-06-29 19:28:10.000 181 33390.86 394.81 2299.76 31.67 2012-06-29 19:28:11.000 181 33391.11 394.88 2299.73 31.67 2012-06-29 19:28:12.000 181 33391.03 394.85 2299.70 31.67 2012-06-29 19:28:13.000 181 33391.06 394.88 2299.62 31.67 2012-06-29 19:28:14.000 181 33391.09 394.87 2299.71 31.67 2012-06-29 19:28:15.000 181 33391.04 394.85 2299.70 31.67 2012-06-29 19:28:16.000 181 33391.01 394.87 2299.74 31.67 2012-06-29 19:28:17.000 181 33391.06 394.89 2299.71 31.67 2012-06-29 19:28:18.000 181 33390.98 394.90 2299.76 31.67 2012-06-29 19:28:19.000 181 33390.95 394.86 2299.74 31.67 2012-06-29 19:28:20.000 181 33390.88 394.81 2299.75 31.67 2012-06-29 19:28:21.000 181 33390.95 394.87 2299.76 31.67 2012-06-29 19:28:22.000 181 33390.91 394.88 2299.58 31.67 2012-06-29 19:28:23.000 181 33390.93 394.81 2299.65 31.67 2012-06-29 19:28:24.000 181 33391.03 394.82 2299.68 31.67 2012-06-29 19:28:24.000 181 33390.98 394.84 2299.71 31.67 2012-06-29 19:28:26.000 181 33391.03 394.78 2299.68 31.67 2012-06-29 19:28:27.000 181 33390.91 394.79 2299.72 31.67 2012-06-29 19:28:28.000 181 33390.95 394.82 2299.67 31.67 2012-06-29 19:28:29.000 181 33391.10 394.83 2299.71 31.67 2012-06-29 19:28:30.000 181 33391.03 394.79 2299.67 31.67 2012-06-29 19:28:31.000 181 33390.96 394.79 2299.72 31.67 2012-06-29 19:28:32.000 181 33391.10 394.84 2299.55 31.67 2012-06-29 19:28:33.000 181 33391.05 394.79 2299.72 31.67 2012-06-29 19:28:34.000 181 33391.06 394.79 2299.66 31.67 2012-06-29 19:28:35.000 181 33390.98 394.80 2299.64 31.67 2012-06-29 19:28:36.000 181 33390.94 394.76 2299.59 31.67 2012-06-29 19:28:37.000 181 33391.00 394.77 2299.62 31.67 2012-06-29 19:28:37.000 181 33391.01 394.81 2299.65 31.67 2012-06-29 19:28:39.000 181 33391.01 394.77 2299.57 31.67 2012-06-29 19:28:40.000 181 33390.86 394.75 2299.75 31.67 2012-06-29 19:28:41.000 181 33390.95 394.75 2299.74 31.67 2012-06-29 19:28:42.000 181 33390.92 394.73 2299.70 31.67 2012-06-29 19:28:43.000 181 33390.98 394.76 2299.64 31.67 2012-06-29 19:28:44.000 181 33390.99 394.70 2299.58 31.67 2012-06-29 19:28:45.000 181 33390.98 394.73 2299.70 31.67 2012-06-29 19:28:46.000 181 33390.96 394.72 2299.63 31.67 2012-06-29 19:28:47.000 181 33391.00 394.68 2299.64 31.67 2012-06-29 19:28:48.000 181 33390.94 394.70 2299.64 31.67 2012-06-29 19:28:49.000 181 33390.98 394.67 2299.71 31.67 2012-06-29 19:28:50.000 181 33391.01 394.68 2299.71 31.67 2012-06-29 19:28:51.000 181 33390.98 394.65 2299.61 31.67 2012-06-29 19:28:52.000 181 33391.06 394.69 2299.57 31.67 2012-06-29 19:28:53.000 181 33390.99 394.67 2299.70 31.67 2012-06-29 19:28:54.000 181 33391.01 394.69 2299.64 31.67 2012-06-29 19:28:55.000 181 33390.92 394.68 2299.67 31.67 2012-06-29 19:28:56.000 181 33390.94 394.69 2299.65 31.67 2012-06-29 19:28:57.000 181 33390.90 394.64 2299.61 31.67 2012-06-29 19:28:58.000 181 33390.92 394.67 2299.68 31.67 2012-06-29 19:28:59.000 181 33391.02 394.64 2299.59 31.67 2012-06-29 19:29:00.000 181 33390.89 394.63 2299.64 31.67 2012-06-29 19:29:01.000 181 33390.96 394.65 2299.64 31.67 2012-06-29 19:29:02.000 181 33391.01 394.65 2299.65 31.67 2012-06-29 19:29:03.000 181 33390.98 394.67 2299.59 31.67 2012-06-29 19:29:04.000 181 33390.92 394.63 2299.69 31.67 2012-06-29 19:29:05.000 181 33391.04 394.63 2299.61 31.67 2012-06-29 19:29:06.000 181 33391.04 394.65 2299.57 31.67 2012-06-29 19:29:07.000 181 33391.05 394.69 2299.59 31.67 2012-06-29 19:29:08.000 181 33391.05 394.68 2299.69 31.67 2012-06-29 19:29:09.000 181 33391.10 394.71 2299.57 31.67 2012-06-29 19:29:10.000 181 33390.99 394.67 2299.59 31.67 2012-06-29 19:29:11.000 181 33391.17 394.70 2299.62 31.67 2012-06-29 19:29:12.000 181 33391.10 394.67 2299.61 31.67 2012-06-29 19:29:13.000 181 33391.06 394.69 2299.61 31.67 2012-06-29 19:29:14.000 181 33391.03 394.71 2299.64 31.67 2012-06-29 19:29:15.000 181 33391.10 394.71 2299.50 31.67 2012-06-29 19:29:16.000 181 33391.07 394.73 2299.61 31.67 2012-06-29 19:29:17.000 181 33391.09 394.70 2299.66 31.67 2012-06-29 19:29:18.000 181 33391.03 394.70 2299.53 31.67 2012-06-29 19:29:18.000 181 33391.01 394.67 2299.59 31.67 2012-06-29 19:29:20.000 181 33391.11 394.69 2299.60 31.67 2012-06-29 19:29:21.000 181 33391.08 394.73 2299.61 31.67 2012-06-29 19:29:22.000 181 33391.03 394.68 2299.62 31.67 2012-06-29 19:29:23.000 181 33391.04 394.77 2299.62 31.67 2012-06-29 19:29:24.000 181 33391.03 394.76 2299.59 31.67 2012-06-29 19:29:25.000 181 33391.11 394.71 2299.64 31.67 2012-06-29 19:29:26.000 181 33391.14 394.68 2299.60 31.67 2012-06-29 19:29:27.000 181 33391.11 394.69 2299.56 31.67 2012-06-29 19:29:28.000 181 33391.26 394.74 2299.60 31.67 2012-06-29 19:29:29.000 181 33391.22 394.71 2299.57 31.67 2012-06-29 19:29:30.000 181 33391.25 394.74 2299.66 31.67 2012-06-29 19:29:31.000 181 33391.26 394.77 2299.60 31.67 2012-06-29 19:29:31.000 181 33391.19 394.77 2299.61 31.67 2012-06-29 19:29:33.000 181 33391.23 394.75 2299.55 31.67 2012-06-29 19:29:34.000 181 33391.31 394.77 2299.69 31.67 2012-06-29 19:29:35.000 181 33391.32 394.81 2299.57 31.67 2012-06-29 19:29:36.000 181 33391.29 394.77 2299.59 31.67 2012-06-29 19:29:37.000 181 33391.29 394.77 2299.61 31.67 2012-06-29 19:29:38.000 181 33391.28 394.81 2299.59 31.67 2012-06-29 19:29:39.000 181 33391.26 394.78 2299.59 31.67 2012-06-29 19:29:40.000 181 33391.15 394.81 2299.64 31.67 2012-06-29 19:29:41.000 181 33391.26 394.81 2299.63 31.67 2012-06-29 19:29:42.000 181 33391.25 394.78 2299.56 31.67 2012-06-29 19:29:43.000 181 33391.25 394.82 2299.53 31.67 2012-06-29 19:29:44.000 181 33391.33 394.80 2299.57 31.67 2012-06-29 19:29:45.000 181 33391.27 394.80 2299.59 31.67 2012-06-29 19:29:46.000 181 33391.26 394.82 2299.59 31.67 2012-06-29 19:29:47.000 181 33391.29 394.85 2299.52 31.67 2012-06-29 19:29:48.000 181 33391.38 394.81 2299.49 31.67 2012-06-29 19:29:49.000 181 33391.35 394.81 2299.64 31.67 2012-06-29 19:29:50.000 181 33391.39 394.89 2299.58 31.67 2012-06-29 19:29:51.000 181 33391.39 394.85 2299.60 31.67 2012-06-29 19:29:52.000 181 33391.34 394.88 2299.68 31.67 2012-06-29 19:29:53.000 181 33391.38 394.91 2299.55 31.67 2012-06-29 19:29:54.000 181 33391.39 394.87 2299.54 31.67 2012-06-29 19:29:55.000 181 33391.42 394.91 2299.61 31.67 2012-06-29 19:29:56.000 181 33391.50 394.92 2299.74 31.67 2012-06-29 19:29:57.000 181 33391.48 394.95 2299.61 31.67 2012-06-29 19:29:58.000 181 33391.47 394.93 2299.57 31.67 2012-06-29 19:29:59.000 181 33391.40 394.92 2299.69 31.67 2012-06-29 19:30:00.000 181 33391.40 394.92 2299.66 31.67 2012-06-29 19:30:01.000 181 33391.43 394.89 2299.66 31.67 2012-06-29 19:30:02.000 181 33391.42 394.97 2299.67 31.67 2012-06-29 19:30:03.000 181 33391.39 394.93 2299.62 31.67 2012-06-29 19:30:04.000 181 33391.34 394.95 2299.67 31.67 2012-06-29 19:30:05.000 181 33391.44 394.96 2299.69 31.67 2012-06-29 19:30:06.000 181 33391.37 394.92 2299.67 31.67 2012-06-29 19:30:07.000 181 33391.39 394.93 2299.67 31.67 2012-06-29 19:30:08.000 181 33391.44 394.94 2299.63 31.68 2012-06-29 19:30:09.000 181 33391.37 394.94 2299.69 31.67 2012-06-29 19:30:10.000 181 33391.39 394.98 2299.65 31.67 2012-06-29 19:30:11.000 181 33391.39 394.94 2299.67 31.67 2012-06-29 19:30:12.000 181 33391.44 394.91 2299.69 31.68 2012-06-29 19:30:12.000 181 33391.43 394.92 2299.62 31.68 2012-06-29 19:30:14.000 181 33391.49 394.94 2299.65 31.68 2012-06-29 19:30:15.000 181 33391.48 394.97 2299.67 31.68 2012-06-29 19:30:16.000 181 33391.37 394.94 2299.71 31.68 2012-06-29 19:30:17.000 181 33391.41 394.93 2299.68 31.67 2012-06-29 19:30:18.000 181 33391.38 394.98 2299.64 31.67 2012-06-29 19:30:19.000 181 33391.42 394.97 2299.70 31.67 2012-06-29 19:30:20.000 181 33391.41 394.94 2299.67 31.68 2012-06-29 19:30:21.000 181 33391.33 394.94 2299.68 31.67 2012-06-29 19:30:22.000 181 33391.50 394.90 2299.68 31.68 2012-06-29 19:30:23.000 181 33391.42 394.92 2299.64 31.67 2012-06-29 19:30:24.000 181 33391.33 394.96 2299.68 31.67 2012-06-29 19:30:25.000 181 33391.40 394.87 2299.65 31.68 2012-06-29 19:30:25.000 181 33391.28 394.90 2299.63 31.67 2012-06-29 19:30:27.000 181 33391.35 394.90 2299.67 31.67 2012-06-29 19:30:28.000 181 33391.28 394.92 2299.74 31.67 2012-06-29 19:30:29.000 181 33391.31 394.92 2299.64 31.67 2012-06-29 19:30:30.000 181 33391.35 394.91 2299.66 31.67 2012-06-29 19:30:31.000 181 33391.38 394.92 2299.76 31.67 2012-06-29 19:30:32.000 181 33391.31 394.83 2299.73 31.67 2012-06-29 19:30:33.000 181 33391.19 394.87 2299.73 31.67 2012-06-29 19:30:34.000 181 33391.28 394.87 2299.67 31.67 2012-06-29 19:30:35.000 181 33391.26 394.81 2299.64 31.67 2012-06-29 19:30:36.000 181 33391.16 394.83 2299.64 31.67 2012-06-29 19:30:37.000 181 33391.21 394.83 2299.67 31.67 2012-06-29 19:30:38.000 181 33391.21 394.86 2299.68 31.67 2012-06-29 19:30:39.000 181 33391.20 394.85 2299.72 31.67 2012-06-29 19:30:40.000 181 33391.26 394.86 2299.66 31.67 2012-06-29 19:30:41.000 181 33391.22 394.83 2299.73 31.68 2012-06-29 19:30:42.000 181 33391.22 394.86 2299.73 31.67 2012-06-29 19:30:43.000 181 33391.14 394.85 2299.71 31.67 2012-06-29 19:30:44.000 181 33391.22 394.82 2299.70 31.68 2012-06-29 19:30:45.000 181 33391.17 394.79 2299.70 31.68 2012-06-29 19:30:46.000 181 33391.09 394.78 2299.69 31.67 2012-06-29 19:30:47.000 181 33391.11 394.83 2299.74 31.68 2012-06-29 19:30:48.000 181 33391.14 394.86 2299.74 31.68 2012-06-29 19:30:49.000 181 33391.16 394.75 2299.69 31.68 2012-06-29 19:30:50.000 181 33391.15 394.77 2299.73 31.67 2012-06-29 19:30:51.000 181 33391.14 394.77 2299.73 31.68 2012-06-29 19:30:52.000 181 33391.10 394.79 2299.68 31.67 2012-06-29 19:30:53.000 181 33391.11 394.78 2299.65 31.68 2012-06-29 19:30:54.000 181 33391.07 394.75 2299.74 31.68 2012-06-29 19:30:55.000 181 33391.12 394.78 2299.77 31.68 2012-06-29 19:30:56.000 181 33391.11 394.76 2299.71 31.68 2012-06-29 19:30:57.000 181 33391.14 394.81 2299.79 31.68 2012-06-29 19:30:58.000 181 33391.13 394.75 2299.76 31.68 2012-06-29 19:30:59.000 181 33391.15 394.74 2299.67 31.68 2012-06-29 19:31:00.000 181 33391.14 394.74 2299.67 31.68 2012-06-29 19:31:01.000 181 33391.08 394.73 2299.81 31.68 2012-06-29 19:31:02.000 181 33391.06 394.71 2299.76 31.68 2012-06-29 19:31:03.000 181 33391.07 394.76 2299.84 31.68 2012-06-29 19:31:04.000 181 33391.00 394.73 2299.73 31.68 2012-06-29 19:31:05.000 181 33391.03 394.78 2299.74 31.67 2012-06-29 19:31:06.000 181 33391.03 394.73 2299.74 31.68 2012-06-29 19:31:06.000 181 33391.04 394.68 2299.74 31.68 2012-06-29 19:31:08.000 181 33390.97 394.67 2299.77 31.68 2012-06-29 19:31:09.000 181 33390.97 394.66 2299.72 31.68 2012-06-29 19:31:10.000 181 33390.93 394.70 2299.78 31.68 2012-06-29 19:31:11.000 181 33391.03 394.65 2299.80 31.67 2012-06-29 19:31:12.000 181 33390.87 394.66 2299.82 31.68 2012-06-29 19:31:13.000 181 33390.88 394.66 2299.76 31.68 2012-06-29 19:31:14.000 181 33390.90 394.67 2299.80 31.68 2012-06-29 19:31:15.000 181 33390.89 394.63 2299.82 31.68 2012-06-29 19:31:16.000 181 33390.86 394.68 2299.78 31.68 2012-06-29 19:31:17.000 181 33390.78 394.64 2299.73 31.68 2012-06-29 19:31:18.000 181 33390.89 394.63 2299.75 31.68 2012-06-29 19:31:19.000 181 33390.89 394.63 2299.77 31.68 2012-06-29 19:31:19.000 181 33390.80 394.62 2299.77 31.68 2012-06-29 19:31:21.000 181 33390.86 394.67 2299.80 31.68 2012-06-29 19:31:22.000 181 33390.79 394.69 2299.75 31.68 2012-06-29 19:31:23.000 181 33390.92 394.62 2299.80 31.68 2012-06-29 19:31:24.000 181 33390.86 394.67 2299.79 31.68 2012-06-29 19:31:25.000 181 33390.79 394.65 2299.82 31.68 2012-06-29 19:31:26.000 181 33390.89 394.63 2299.74 31.68 2012-06-29 19:31:27.000 181 33390.89 394.64 2299.73 31.68 2012-06-29 19:31:28.000 181 33390.93 394.66 2299.86 31.68 2012-06-29 19:31:29.000 181 33390.89 394.63 2299.84 31.68 2012-06-29 19:31:30.000 181 33390.88 394.61 2299.82 31.68 2012-06-29 19:31:31.000 181 33390.81 394.65 2299.79 31.68 2012-06-29 19:31:32.000 181 33390.92 394.66 2299.83 31.68 2012-06-29 19:31:33.000 181 33390.89 394.68 2299.73 31.68 2012-06-29 19:31:34.000 181 33390.97 394.67 2299.70 31.68 2012-06-29 19:31:35.000 181 33390.81 394.67 2299.78 31.68 2012-06-29 19:31:36.000 181 33390.92 394.67 2299.81 31.68 2012-06-29 19:31:37.000 181 33390.89 394.66 2299.79 31.68 2012-06-29 19:31:38.000 181 33390.94 394.67 2299.83 31.67 2012-06-29 19:31:39.000 181 33390.98 394.68 2299.68 31.68 2012-06-29 19:31:40.000 181 33390.86 394.72 2299.89 31.68 2012-06-29 19:31:41.000 181 33390.92 394.71 2299.78 31.68 2012-06-29 19:31:42.000 181 33390.96 394.72 2299.86 31.68 2012-06-29 19:31:43.000 181 33391.03 394.69 2299.77 31.68 2012-06-29 19:31:44.000 181 33390.97 394.70 2299.83 31.68 2012-06-29 19:31:45.000 181 33390.94 394.73 2299.73 31.67 2012-06-29 19:31:46.000 181 33390.91 394.74 2299.70 31.67 2012-06-29 19:31:47.000 181 33390.94 394.74 2299.78 31.67 2012-06-29 19:31:48.000 181 33390.92 394.69 2299.82 31.67 2012-06-29 19:31:49.000 181 33391.08 394.75 2299.73 31.68 2012-06-29 19:31:50.000 181 33390.94 394.73 2299.78 31.68 2012-06-29 19:31:51.000 181 33390.98 394.76 2299.80 31.68 2012-06-29 19:31:52.000 181 33390.95 394.70 2299.83 31.67 2012-06-29 19:31:53.000 181 33391.11 394.71 2299.75 31.67 2012-06-29 19:31:54.000 181 33391.01 394.76 2299.77 31.67 2012-06-29 19:31:55.000 181 33391.04 394.76 2299.76 31.67 2012-06-29 19:31:56.000 181 33391.02 394.77 2299.78 31.67 2012-06-29 19:31:57.000 181 33391.01 394.73 2299.78 31.67 2012-06-29 19:31:58.000 181 33391.03 394.75 2299.68 31.67 2012-06-29 19:31:59.000 181 33391.10 394.77 2299.81 31.67 2012-06-29 19:32:00.000 181 33391.07 394.77 2299.77 31.67 2012-06-29 19:32:00.000 181 33391.13 394.78 2299.86 31.67 2012-06-29 19:32:02.000 181 33391.08 394.76 2299.86 31.67 2012-06-29 19:32:03.000 181 33391.14 394.76 2299.78 31.68 2012-06-29 19:32:04.000 181 33391.10 394.77 2299.81 31.68 2012-06-29 19:32:05.000 181 33391.06 394.77 2299.75 31.67 2012-06-29 19:32:06.000 181 33391.03 394.75 2299.70 31.67 2012-06-29 19:32:07.000 181 33391.12 394.73 2299.76 31.68 2012-06-29 19:32:08.000 181 33391.05 394.75 2299.74 31.68 2012-06-29 19:32:09.000 181 33391.10 394.82 2299.83 31.68 2012-06-29 19:32:10.000 181 33391.08 394.77 2299.71 31.68 2012-06-29 19:32:11.000 181 33390.95 394.75 2299.73 31.68 2012-06-29 19:32:12.000 181 33391.03 394.74 2299.70 31.67 2012-06-29 19:32:13.000 181 33391.02 394.75 2299.71 31.68 2012-06-29 19:32:13.000 181 33391.05 394.79 2299.82 31.68 2012-06-29 19:32:15.000 181 33391.07 394.78 2299.76 31.68 2012-06-29 19:32:16.000 181 33391.07 394.76 2299.68 31.67 2012-06-29 19:32:17.000 181 33391.10 394.77 2299.76 31.67 2012-06-29 19:32:18.000 181 33391.00 394.73 2299.74 31.67 2012-06-29 19:32:19.000 181 33391.04 394.77 2299.84 31.67 2012-06-29 19:32:20.000 181 33391.04 394.79 2299.76 31.68 2012-06-29 19:32:21.000 181 33391.14 394.78 2299.80 31.67 2012-06-29 19:32:22.000 181 33391.10 394.79 2299.77 31.67 2012-06-29 19:32:23.000 181 33391.11 394.78 2299.68 31.67 2012-06-29 19:32:24.000 181 33391.11 394.81 2299.73 31.67 2012-06-29 19:32:25.000 181 33391.16 394.77 2299.79 31.67 2012-06-29 19:32:26.000 181 33391.13 394.80 2299.77 31.67 2012-06-29 19:32:27.000 181 33391.08 394.79 2299.77 31.67 2012-06-29 19:32:28.000 181 33391.08 394.78 2299.73 31.67 2012-06-29 19:32:29.000 181 33391.18 394.77 2299.77 31.68 2012-06-29 19:32:30.000 181 33391.13 394.79 2299.70 31.68 2012-06-29 19:32:31.000 181 33391.18 394.78 2299.79 31.67 2012-06-29 19:32:32.000 181 33391.08 394.81 2299.77 31.68 2012-06-29 19:32:33.000 181 33391.10 394.81 2299.78 31.68 2012-06-29 19:32:34.000 181 33391.03 394.80 2299.74 31.68 2012-06-29 19:32:35.000 181 33391.14 394.79 2299.71 31.68 2012-06-29 19:32:36.000 181 33391.14 394.81 2299.71 31.67 2012-06-29 19:32:37.000 181 33391.14 394.75 2299.78 31.67 2012-06-29 19:32:38.000 181 33391.14 394.78 2299.69 31.68 2012-06-29 19:32:39.000 181 33391.10 394.81 2299.83 31.68 2012-06-29 19:32:40.000 181 33391.04 394.81 2299.75 31.68 2012-06-29 19:32:41.000 181 33391.13 394.75 2299.65 31.68 2012-06-29 19:32:42.000 181 33391.00 394.77 2299.64 31.68 2012-06-29 19:32:43.000 181 33391.00 394.82 2299.68 31.68 2012-06-29 19:32:44.000 181 33391.09 394.78 2299.78 31.68 2012-06-29 19:32:45.000 181 33391.00 394.80 2299.73 31.68 2012-06-29 19:32:46.000 181 33391.01 394.81 2299.79 31.68 2012-06-29 19:32:47.000 181 33391.10 394.78 2299.73 31.68 2012-06-29 19:32:48.000 181 33391.00 394.77 2299.72 31.67 2012-06-29 19:32:49.000 181 33391.00 394.77 2299.75 31.68 2012-06-29 19:32:50.000 181 33391.01 394.74 2299.70 31.68 2012-06-29 19:32:51.000 181 33391.04 394.77 2299.87 31.68 2012-06-29 19:32:52.000 181 33390.99 394.74 2299.86 31.68 2012-06-29 19:32:53.000 181 33391.08 394.79 2299.80 31.68 2012-06-29 19:32:54.000 181 33391.03 394.74 2299.73 31.68 2012-06-29 19:32:54.000 181 33390.99 394.72 2299.77 31.68 2012-06-29 19:32:56.000 181 33390.93 394.71 2299.78 31.68 2012-06-29 19:32:57.000 181 33390.98 394.72 2299.83 31.68 2012-06-29 19:32:58.000 181 33390.92 394.77 2299.78 31.68 2012-06-29 19:32:59.000 181 33390.98 394.74 2299.83 31.68 2012-06-29 19:33:00.000 181 33390.94 394.70 2299.75 31.68 2012-06-29 19:33:01.000 181 33390.86 394.75 2299.80 31.68 2012-06-29 19:33:02.000 181 33390.92 394.71 2299.76 31.68 2012-06-29 19:33:03.000 181 33390.94 394.71 2299.80 31.68 2012-06-29 19:33:04.000 181 33390.91 394.69 2299.79 31.68 2012-06-29 19:33:05.000 181 33390.98 394.69 2299.80 31.68 2012-06-29 19:33:06.000 181 33390.91 394.70 2299.83 31.68 2012-06-29 19:33:07.000 181 33390.96 394.73 2299.80 31.68 2012-06-29 19:33:07.000 181 33390.92 394.70 2299.78 31.68 2012-06-29 19:33:09.000 181 33390.91 394.68 2299.80 31.68 2012-06-29 19:33:10.000 181 33391.01 394.68 2299.87 31.68 2012-06-29 19:33:11.000 181 33390.96 394.66 2299.85 31.68 2012-06-29 19:33:12.000 181 33390.87 394.65 2299.74 31.68 2012-06-29 19:33:13.000 181 33390.93 394.72 2299.80 31.68 2012-06-29 19:33:14.000 181 33390.95 394.71 2299.74 31.68 2012-06-29 19:33:15.000 181 33390.95 394.66 2299.79 31.68 2012-06-29 19:33:16.000 181 33390.99 394.70 2299.80 31.68 2012-06-29 19:33:17.000 181 33390.92 394.71 2299.87 31.68 2012-06-29 19:33:18.000 181 33390.92 394.70 2299.82 31.68 2012-06-29 19:33:19.000 181 33390.90 394.69 2299.93 31.68 2012-06-29 19:33:20.000 181 33390.95 394.67 2299.78 31.68 2012-06-29 19:33:21.000 181 33390.84 394.69 2299.84 31.68 2012-06-29 19:33:22.000 181 33391.08 394.72 2299.83 31.68 2012-06-29 19:33:23.000 181 33391.00 394.72 2299.80 31.68 2012-06-29 19:33:24.000 181 33390.92 394.66 2299.80 31.68 2012-06-29 19:33:25.000 181 33390.98 394.68 2299.78 31.68 2012-06-29 19:33:26.000 181 33390.94 394.72 2299.77 31.68 2012-06-29 19:33:27.000 181 33390.85 394.67 2299.76 31.68 2012-06-29 19:33:28.000 181 33391.08 394.65 2299.87 31.68 2012-06-29 19:33:29.000 181 33390.97 394.67 2299.76 31.68 2012-06-29 19:33:30.000 181 33390.90 394.67 2299.80 31.68 2012-06-29 19:33:31.000 181 33390.90 394.64 2299.81 31.68 2012-06-29 19:33:32.000 181 33390.89 394.62 2299.75 31.68 2012-06-29 19:33:33.000 181 33390.89 394.65 2299.76 31.68 2012-06-29 19:33:34.000 181 33390.82 394.60 2299.77 31.68 2012-06-29 19:33:35.000 181 33390.88 394.59 2299.73 31.68 2012-06-29 19:33:36.000 181 33390.79 394.63 2299.78 31.68 2012-06-29 19:33:37.000 181 33390.85 394.61 2299.74 31.68 2012-06-29 19:33:38.000 181 33390.70 394.62 2299.75 31.67 2012-06-29 19:33:39.000 181 33390.81 394.58 2299.73 31.67 2012-06-29 19:33:40.000 181 33390.79 394.58 2299.76 31.68 2012-06-29 19:33:41.000 181 33390.81 394.52 2299.75 31.67 2012-06-29 19:33:42.000 181 33390.75 394.55 2299.74 31.67 2012-06-29 19:33:43.000 181 33390.82 394.58 2299.74 31.67 2012-06-29 19:33:44.000 181 33390.85 394.58 2299.85 31.67 2012-06-29 19:33:45.000 181 33390.79 394.51 2299.85 31.67 2012-06-29 19:33:46.000 181 33390.84 394.56 2299.77 31.67 2012-06-29 19:33:47.000 181 33390.86 394.53 2299.80 31.67 2012-06-29 19:33:48.000 181 33390.82 394.55 2299.74 31.67 2012-06-29 19:33:48.000 181 33390.86 394.54 2299.71 31.67 2012-06-29 19:33:50.000 181 33390.88 394.53 2299.80 31.67 2012-06-29 19:33:51.000 181 33390.81 394.51 2299.73 31.67 2012-06-29 19:33:52.000 181 33390.82 394.57 2299.79 31.67 2012-06-29 19:33:53.000 181 33390.83 394.51 2299.83 31.67 2012-06-29 19:33:54.000 181 33390.88 394.54 2299.72 31.67 2012-06-29 19:33:55.000 181 33390.89 394.55 2299.76 31.67 2012-06-29 19:33:56.000 181 33390.88 394.54 2299.78 31.67 2012-06-29 19:33:57.000 181 33390.86 394.56 2299.74 31.67 2012-06-29 19:33:58.000 181 33390.82 394.53 2299.80 31.67 2012-06-29 19:33:59.000 181 33390.86 394.51 2299.73 31.67 2012-06-29 19:34:00.000 181 33390.84 394.52 2299.77 31.67 2012-06-29 19:34:01.000 181 33390.96 394.51 2299.77 31.67 2012-06-29 19:34:01.000 181 33390.91 394.52 2299.76 31.67 2012-06-29 19:34:03.000 181 33390.89 394.50 2299.75 31.67 2012-06-29 19:34:04.000 181 33390.89 394.53 2299.74 31.68 2012-06-29 19:34:05.000 181 33390.91 394.52 2299.71 31.67 2012-06-29 19:34:06.000 181 33390.86 394.50 2299.74 31.67 2012-06-29 19:34:07.000 181 33390.95 394.50 2299.77 31.67 2012-06-29 19:34:08.000 181 33391.01 394.49 2299.74 31.67 2012-06-29 19:34:09.000 181 33390.98 394.51 2299.64 31.67 2012-06-29 19:34:10.000 181 33391.01 394.48 2299.72 31.67 2012-06-29 19:34:11.000 181 33391.11 394.54 2299.76 31.67 2012-06-29 19:34:12.000 181 33391.04 394.58 2299.71 31.67 2012-06-29 19:34:13.000 181 33391.03 394.52 2299.71 31.67 2012-06-29 19:34:14.000 181 33390.98 394.54 2299.70 31.67 2012-06-29 19:34:15.000 181 33391.08 394.56 2299.68 31.67 2012-06-29 19:34:16.000 181 33390.96 394.54 2299.70 31.67 2012-06-29 19:34:17.000 181 33391.11 394.58 2299.67 31.67 2012-06-29 19:34:18.000 181 33391.10 394.57 2299.68 31.67 2012-06-29 19:34:19.000 181 33390.96 394.55 2299.69 31.67 2012-06-29 19:34:20.000 181 33391.08 394.57 2299.75 31.67 2012-06-29 19:34:21.000 181 33391.04 394.56 2299.71 31.67 2012-06-29 19:34:22.000 181 33391.08 394.54 2299.70 31.68 2012-06-29 19:34:23.000 181 33391.11 394.57 2299.78 31.67 2012-06-29 19:34:24.000 181 33391.08 394.54 2299.76 31.68 2012-06-29 19:34:25.000 181 33391.05 394.59 2299.74 31.68 2012-06-29 19:34:26.000 181 33391.00 394.56 2299.73 31.68 2012-06-29 19:34:27.000 181 33391.01 394.61 2299.74 31.68 2012-06-29 19:34:28.000 181 33391.14 394.54 2299.76 31.68 2012-06-29 19:34:29.000 181 33391.02 394.56 2299.79 31.68 2012-06-29 19:34:30.000 181 33390.95 394.57 2299.76 31.68 2012-06-29 19:34:31.000 181 33391.02 394.63 2299.75 31.68 2012-06-29 19:34:32.000 181 33391.00 394.54 2299.74 31.68 2012-06-29 19:34:33.000 181 33390.98 394.56 2299.72 31.68 2012-06-29 19:34:34.000 181 33390.94 394.56 2299.73 31.68 2012-06-29 19:34:35.000 181 33390.94 394.56 2299.65 31.67 2012-06-29 19:34:36.000 181 33390.95 394.56 2299.64 31.67 2012-06-29 19:34:37.000 181 33390.95 394.54 2299.76 31.68 2012-06-29 19:34:38.000 181 33391.07 394.54 2299.80 31.67 2012-06-29 19:34:39.000 181 33391.04 394.58 2299.69 31.67 2012-06-29 19:34:40.000 181 33391.02 394.54 2299.78 31.67 2012-06-29 19:34:41.000 181 33391.08 394.53 2299.71 31.67 2012-06-29 19:34:42.000 181 33391.03 394.55 2299.68 31.67 2012-06-29 19:34:42.000 181 33391.06 394.54 2299.71 31.67 2012-06-29 19:34:44.000 181 33391.03 394.54 2299.66 31.67 2012-06-29 19:34:45.000 181 33391.16 394.51 2299.68 31.67 2012-06-29 19:34:46.000 181 33391.14 394.56 2299.66 31.67 2012-06-29 19:34:47.000 181 33391.09 394.56 2299.74 31.67 2012-06-29 19:34:48.000 181 33391.07 394.58 2299.66 31.67 2012-06-29 19:34:49.000 181 33391.09 394.59 2299.70 31.67 2012-06-29 19:34:50.000 181 33391.14 394.59 2299.73 31.67 2012-06-29 19:34:51.000 181 33391.19 394.62 2299.68 31.67 2012-06-29 19:34:52.000 181 33391.07 394.61 2299.74 31.67 2012-06-29 19:34:53.000 181 33391.07 394.60 2299.71 31.67 2012-06-29 19:34:54.000 181 33391.13 394.61 2299.71 31.67 2012-06-29 19:34:55.000 181 33391.13 394.55 2299.67 31.67 2012-06-29 19:34:55.000 181 33391.14 394.58 2299.67 31.67 2012-06-29 19:34:57.000 181 33391.07 394.67 2299.61 31.67 2012-06-29 19:34:58.000 181 33391.14 394.66 2299.64 31.67 2012-06-29 19:34:59.000 181 33391.14 394.63 2299.71 31.67 2012-06-29 19:35:00.000 181 33391.15 394.66 2299.70 31.67 2012-06-29 19:35:01.000 181 33391.15 394.64 2299.80 31.68 2012-06-29 19:35:02.000 181 33391.14 394.65 2299.60 31.67 2012-06-29 19:35:03.000 181 33391.17 394.66 2299.69 31.67 2012-06-29 19:35:04.000 181 33391.12 394.64 2299.71 31.67 2012-06-29 19:35:05.000 181 33391.16 394.64 2299.67 31.67 2012-06-29 19:35:06.000 181 33391.21 394.63 2299.73 31.67 2012-06-29 19:35:07.000 181 33391.11 394.64 2299.67 31.67 2012-06-29 19:35:08.000 181 33391.07 394.63 2299.73 31.67 2012-06-29 19:35:09.000 181 33391.22 394.62 2299.68 31.67 2012-06-29 19:35:10.000 181 33391.05 394.66 2299.80 31.67 2012-06-29 19:35:11.000 181 33391.19 394.63 2299.65 31.67 2012-06-29 19:35:12.000 181 33391.19 394.62 2299.72 31.67 2012-06-29 19:35:13.000 181 33391.17 394.63 2299.74 31.67 2012-06-29 19:35:14.000 181 33391.17 394.64 2299.67 31.67 2012-06-29 19:35:15.000 181 33391.13 394.60 2299.71 31.67 2012-06-29 19:35:16.000 181 33391.16 394.64 2299.77 31.67 2012-06-29 19:35:17.000 181 33391.10 394.60 2299.81 31.67 2012-06-29 19:35:18.000 181 33391.15 394.64 2299.76 31.67 2012-06-29 19:35:19.000 181 33391.17 394.62 2299.64 31.67 2012-06-29 19:35:20.000 181 33391.14 394.63 2299.73 31.67 2012-06-29 19:35:21.000 181 33391.14 394.63 2299.71 31.67 2012-06-29 19:35:22.000 181 33391.11 394.64 2299.69 31.67 2012-06-29 19:35:23.000 181 33391.14 394.60 2299.75 31.67 2012-06-29 19:35:24.000 181 33391.17 394.60 2299.80 31.67 2012-06-29 19:35:25.000 181 33391.17 394.64 2299.84 31.67 2012-06-29 19:35:26.000 181 33391.24 394.63 2299.78 31.67 2012-06-29 19:35:27.000 181 33391.14 394.59 2299.74 31.67 2012-06-29 19:35:28.000 181 33391.20 394.67 2299.75 31.67 2012-06-29 19:35:29.000 181 33391.23 394.63 2299.81 31.67 2012-06-29 19:35:30.000 181 33391.14 394.66 2299.77 31.67 2012-06-29 19:35:31.000 181 33391.15 394.66 2299.74 31.67 2012-06-29 19:35:32.000 181 33391.17 394.62 2299.67 31.67 2012-06-29 19:35:33.000 181 33391.22 394.62 2299.78 31.67 2012-06-29 19:35:34.000 181 33391.21 394.59 2299.74 31.68 2012-06-29 19:35:35.000 181 33391.31 394.62 2299.76 31.67 2012-06-29 19:35:36.000 181 33391.22 394.59 2299.85 31.67 2012-06-29 19:35:36.000 181 33391.27 394.64 2299.77 31.67 2012-06-29 19:35:38.000 181 33391.22 394.64 2299.78 31.67 2012-06-29 19:35:39.000 181 33391.28 394.63 2299.79 31.67 2012-06-29 19:35:40.000 181 33391.30 394.65 2299.83 31.67 2012-06-29 19:35:41.000 181 33391.14 394.60 2299.64 31.67 2012-06-29 19:35:42.000 181 33391.25 394.62 2299.71 31.67 2012-06-29 19:35:43.000 181 33391.23 394.61 2299.76 31.67 2012-06-29 19:35:44.000 181 33391.22 394.60 2299.76 31.67 2012-06-29 19:35:45.000 181 33391.29 394.59 2299.74 31.67 2012-06-29 19:35:46.000 181 33391.10 394.62 2299.78 31.67 2012-06-29 19:35:47.000 181 33391.16 394.63 2299.71 31.67 2012-06-29 19:35:48.000 181 33391.09 394.62 2299.77 31.67 2012-06-29 19:35:49.000 181 33391.16 394.57 2299.86 31.67 2012-06-29 19:35:49.000 181 33391.16 394.57 2299.72 31.67 2012-06-29 19:35:51.000 181 33391.09 394.59 2299.72 31.67 2012-06-29 19:35:52.000 181 33391.12 394.62 2299.82 31.67 2012-06-29 19:35:53.000 181 33391.22 394.62 2299.74 31.67 2012-06-29 19:35:54.000 181 33391.14 394.60 2299.71 31.67 2012-06-29 19:35:55.000 181 33391.22 394.56 2299.75 31.67 2012-06-29 19:35:56.000 181 33391.31 394.59 2299.73 31.67 2012-06-29 19:35:57.000 181 33391.29 394.58 2299.78 31.67 2012-06-29 19:35:58.000 181 33391.26 394.61 2299.67 31.67 2012-06-29 19:35:59.000 181 33391.23 394.59 2299.73 31.67 2012-06-29 19:36:00.000 181 33391.28 394.62 2299.71 31.67 2012-06-29 19:36:01.000 181 33391.21 394.59 2299.76 31.67 2012-06-29 19:36:02.000 181 33391.27 394.64 2299.71 31.67 2012-06-29 19:36:03.000 181 33391.23 394.62 2299.75 31.67 2012-06-29 19:36:04.000 181 33391.23 394.62 2299.68 31.67 2012-06-29 19:36:05.000 181 33391.22 394.56 2299.62 31.67 2012-06-29 19:36:06.000 181 33391.22 394.58 2299.63 31.67 2012-06-29 19:36:07.000 181 33391.22 394.56 2299.71 31.67 2012-06-29 19:36:08.000 181 33391.15 394.58 2299.71 31.67 2012-06-29 19:36:09.000 181 33391.09 394.57 2299.56 31.67 2012-06-29 19:36:10.000 181 33391.09 394.58 2299.68 31.67 2012-06-29 19:36:11.000 181 33391.13 394.52 2299.70 31.67 2012-06-29 19:36:12.000 181 33391.10 394.52 2299.66 31.67 2012-06-29 19:36:13.000 181 33391.11 394.58 2299.68 31.67 2012-06-29 19:36:14.000 181 33391.18 394.50 2299.65 31.67 2012-06-29 19:36:15.000 181 33391.23 394.51 2299.65 31.68 2012-06-29 19:36:16.000 181 33391.23 394.54 2299.77 31.68 2012-06-29 19:36:17.000 181 33391.27 394.55 2299.76 31.67 2012-06-29 19:36:18.000 181 33391.26 394.53 2299.76 31.67 2012-06-29 19:36:19.000 181 33391.26 394.53 2299.70 31.67 2012-06-29 19:36:20.000 181 33391.28 394.53 2299.74 31.68 2012-06-29 19:36:21.000 181 33391.20 394.51 2299.76 31.67 2012-06-29 19:36:22.000 181 33391.31 394.56 2299.76 31.67 2012-06-29 19:36:23.000 181 33391.35 394.52 2299.68 31.67 2012-06-29 19:36:24.000 181 33391.32 394.54 2299.71 31.67 2012-06-29 19:36:25.000 181 33391.38 394.61 2299.78 31.67 2012-06-29 19:36:26.000 181 33391.30 394.59 2299.72 31.67 2012-06-29 19:36:27.000 181 33391.40 394.57 2299.74 31.67 2012-06-29 19:36:28.000 181 33391.35 394.62 2299.67 31.67 2012-06-29 19:36:29.000 181 33391.37 394.55 2299.71 31.67 2012-06-29 19:36:30.000 181 33391.25 394.58 2299.73 31.68 2012-06-29 19:36:30.000 181 33391.44 394.62 2299.73 31.67 2012-06-29 19:36:32.000 181 33391.37 394.57 2299.76 31.68 2012-06-29 19:36:33.000 181 33391.33 394.55 2299.69 31.67 2012-06-29 19:36:34.000 181 33391.20 394.56 2299.74 31.68 2012-06-29 19:36:35.000 181 33391.36 394.56 2299.71 31.67 2012-06-29 19:36:36.000 181 33391.25 394.57 2299.65 31.67 2012-06-29 19:36:37.000 181 33391.25 394.62 2299.70 31.67 2012-06-29 19:36:38.000 181 33391.27 394.57 2299.79 31.67 2012-06-29 19:36:39.000 181 33391.19 394.50 2299.78 31.68 2012-06-29 19:36:40.000 181 33391.26 394.57 2299.68 31.68 2012-06-29 19:36:41.000 181 33391.16 394.58 2299.65 31.68 2012-06-29 19:36:42.000 181 33391.14 394.53 2299.74 31.68 2012-06-29 19:36:43.000 181 33391.17 394.53 2299.70 31.68 2012-06-29 19:36:43.000 181 33391.22 394.55 2299.77 31.68 2012-06-29 19:36:45.000 181 33391.22 394.50 2299.71 31.68 2012-06-29 19:36:46.000 181 33391.21 394.51 2299.74 31.68 2012-06-29 19:36:47.000 181 33391.22 394.49 2299.73 31.68 2012-06-29 19:36:48.000 181 33391.23 394.47 2299.68 31.68 2012-06-29 19:36:49.000 181 33391.31 394.45 2299.78 31.67 2012-06-29 19:36:50.000 181 33391.28 394.47 2299.65 31.68 2012-06-29 19:36:51.000 181 33391.33 394.46 2299.69 31.68 2012-06-29 19:36:52.000 181 33391.17 394.46 2299.71 31.68 2012-06-29 19:36:53.000 181 33391.39 394.48 2299.74 31.68 2012-06-29 19:36:54.000 181 33391.36 394.46 2299.77 31.68 2012-06-29 19:36:55.000 181 33391.39 394.49 2299.71 31.68 2012-06-29 19:36:56.000 181 33391.32 394.48 2299.76 31.68 2012-06-29 19:36:57.000 181 33391.19 394.46 2299.71 31.68 2012-06-29 19:36:58.000 181 33391.29 394.49 2299.68 31.68 2012-06-29 19:36:59.000 181 33391.32 394.47 2299.76 31.68 2012-06-29 19:37:00.000 181 33391.29 394.48 2299.76 31.68 2012-06-29 19:37:01.000 181 33391.30 394.44 2299.74 31.68 2012-06-29 19:37:02.000 181 33391.38 394.48 2299.70 31.68 2012-06-29 19:37:03.000 181 33391.29 394.46 2299.66 31.68 2012-06-29 19:37:04.000 181 33391.38 394.45 2299.76 31.68 2012-06-29 19:37:05.000 181 33391.32 394.46 2299.65 31.68 2012-06-29 19:37:06.000 181 33391.31 394.46 2299.68 31.68 2012-06-29 19:37:07.000 181 33391.31 394.48 2299.68 31.68 2012-06-29 19:37:08.000 181 33391.31 394.53 2299.73 31.68 2012-06-29 19:37:09.000 181 33391.29 394.47 2299.63 31.68 2012-06-29 19:37:10.000 181 33391.33 394.47 2299.74 31.68 2012-06-29 19:37:11.000 181 33391.31 394.51 2299.72 31.68 2012-06-29 19:37:12.000 181 33391.33 394.48 2299.70 31.68 2012-06-29 19:37:13.000 181 33391.40 394.49 2299.67 31.68 2012-06-29 19:37:14.000 181 33391.38 394.55 2299.73 31.68 2012-06-29 19:37:15.000 181 33391.37 394.50 2299.67 31.68 2012-06-29 19:37:16.000 181 33391.37 394.54 2299.72 31.68 2012-06-29 19:37:17.000 181 33391.33 394.56 2299.64 31.68 2012-06-29 19:37:18.000 181 33391.44 394.55 2299.67 31.68 2012-06-29 19:37:19.000 181 33391.42 394.56 2299.69 31.68 2012-06-29 19:37:20.000 181 33391.38 394.54 2299.69 31.68 2012-06-29 19:37:21.000 181 33391.39 394.51 2299.74 31.68 2012-06-29 19:37:22.000 181 33391.35 394.53 2299.75 31.68 2012-06-29 19:37:23.000 181 33391.31 394.52 2299.71 31.68 2012-06-29 19:37:24.000 181 33391.33 394.51 2299.73 31.68 2012-06-29 19:37:24.000 181 33391.29 394.56 2299.67 31.68 2012-06-29 19:37:26.000 181 33391.38 394.52 2299.69 31.68 2012-06-29 19:37:27.000 181 33391.30 394.51 2299.72 31.68 2012-06-29 19:37:28.000 181 33391.32 394.54 2299.69 31.68 2012-06-29 19:37:29.000 181 33391.32 394.50 2299.67 31.68 2012-06-29 19:37:30.000 181 33391.25 394.52 2299.65 31.68 2012-06-29 19:37:31.000 181 33391.31 394.53 2299.77 31.68 2012-06-29 19:37:32.000 181 33391.28 394.51 2299.68 31.68 2012-06-29 19:37:33.000 181 33391.33 394.49 2299.73 31.68 2012-06-29 19:37:34.000 181 33391.32 394.48 2299.76 31.68 2012-06-29 19:37:35.000 181 33391.28 394.50 2299.75 31.68 2012-06-29 19:37:36.000 181 33391.28 394.47 2299.73 31.68 2012-06-29 19:37:37.000 181 33391.31 394.52 2299.71 31.68 2012-06-29 19:37:37.000 181 33391.28 394.51 2299.74 31.68 2012-06-29 19:37:39.000 181 33391.23 394.55 2299.76 31.68 2012-06-29 19:37:40.000 181 33391.23 394.50 2299.71 31.68 2012-06-29 19:37:41.000 181 33391.29 394.50 2299.71 31.68 2012-06-29 19:37:42.000 181 33391.25 394.53 2299.74 31.68 2012-06-29 19:37:43.000 181 33391.31 394.52 2299.75 31.68 2012-06-29 19:37:44.000 181 33391.36 394.54 2299.78 31.68 2012-06-29 19:37:45.000 181 33391.26 394.53 2299.70 31.68 2012-06-29 19:37:46.000 181 33391.26 394.55 2299.81 31.68 2012-06-29 19:37:47.000 181 33391.27 394.57 2299.79 31.68 2012-06-29 19:37:48.000 181 33391.22 394.62 2299.82 31.68 2012-06-29 19:37:49.000 181 33391.17 394.63 2299.84 31.68 2012-06-29 19:37:50.000 181 33391.25 394.53 2299.82 31.68 2012-06-29 19:37:51.000 181 33391.21 394.54 2299.82 31.68 2012-06-29 19:37:52.000 181 33391.28 394.59 2299.73 31.68 2012-06-29 19:37:53.000 181 33391.26 394.59 2299.79 31.68 2012-06-29 19:37:54.000 181 33391.39 394.57 2299.75 31.68 2012-06-29 19:37:55.000 181 33391.28 394.57 2299.84 31.68 2012-06-29 19:37:56.000 181 33391.28 394.62 2299.77 31.68 2012-06-29 19:37:57.000 181 33391.36 394.61 2299.82 31.68 2012-06-29 19:37:58.000 181 33391.30 394.61 2299.76 31.68 2012-06-29 19:37:59.000 181 33391.27 394.67 2299.75 31.68 2012-06-29 19:38:00.000 181 33391.26 394.68 2299.81 31.68 2012-06-29 19:38:01.000 181 33391.28 394.67 2299.73 31.68 2012-06-29 19:38:02.000 181 33391.24 394.64 2299.77 31.68 2012-06-29 19:38:03.000 181 33391.31 394.69 2299.82 31.68 2012-06-29 19:38:04.000 181 33391.33 394.72 2299.83 31.68 2012-06-29 19:38:05.000 181 33391.25 394.69 2299.81 31.68 2012-06-29 19:38:06.000 181 33391.32 394.71 2299.83 31.68 2012-06-29 19:38:07.000 181 33391.33 394.71 2299.77 31.68 2012-06-29 19:38:08.000 181 33391.29 394.71 2299.77 31.68 2012-06-29 19:38:09.000 181 33391.30 394.69 2299.78 31.68 2012-06-29 19:38:10.000 181 33391.29 394.72 2299.80 31.68 2012-06-29 19:38:11.000 181 33391.35 394.75 2299.79 31.68 2012-06-29 19:38:12.000 181 33391.31 394.72 2299.78 31.68 2012-06-29 19:38:13.000 181 33391.32 394.74 2299.84 31.68 2012-06-29 19:38:14.000 181 33391.26 394.75 2299.86 31.68 2012-06-29 19:38:15.000 181 33391.29 394.74 2299.78 31.68 2012-06-29 19:38:16.000 181 33391.24 394.75 2299.81 31.68 2012-06-29 19:38:17.000 181 33391.29 394.79 2299.89 31.68 2012-06-29 19:38:18.000 181 33391.35 394.76 2299.89 31.68 2012-06-29 19:38:18.000 181 33391.32 394.77 2299.86 31.68 2012-06-29 19:38:20.000 181 33391.31 394.75 2299.91 31.68 2012-06-29 19:38:21.000 181 33391.31 394.76 2299.85 31.68 2012-06-29 19:38:22.000 181 33391.31 394.74 2299.80 31.68 2012-06-29 19:38:23.000 181 33391.38 394.73 2299.82 31.68 2012-06-29 19:38:24.000 181 33391.43 394.70 2299.87 31.68 2012-06-29 19:38:25.000 181 33391.45 394.73 2299.89 31.68 2012-06-29 19:38:26.000 181 33391.47 394.77 2299.82 31.68 2012-06-29 19:38:27.000 181 33391.48 394.80 2299.81 31.68 2012-06-29 19:38:28.000 181 33391.51 394.89 2299.87 31.68 2012-06-29 19:38:29.000 181 33391.48 394.83 2299.88 31.68 2012-06-29 19:38:30.000 181 33391.56 394.84 2299.90 31.68 2012-06-29 19:38:31.000 181 33391.56 394.82 2299.79 31.68 2012-06-29 19:38:31.000 181 33391.61 394.86 2299.86 31.68 2012-06-29 19:38:33.000 181 33391.70 394.91 2299.83 31.68 2012-06-29 19:38:34.000 181 33391.68 394.87 2299.86 31.68 2012-06-29 19:38:35.000 181 33391.64 394.94 2299.80 31.68 2012-06-29 19:38:36.000 181 33391.65 394.91 2299.77 31.68 2012-06-29 19:38:37.000 181 33391.81 394.92 2299.77 31.68 2012-06-29 19:38:38.000 181 33391.81 394.96 2299.84 31.68 2012-06-29 19:38:39.000 181 33391.79 394.98 2299.80 31.68 2012-06-29 19:38:40.000 181 33391.81 394.95 2299.77 31.68 2012-06-29 19:38:41.000 181 33391.78 394.97 2299.80 31.68 2012-06-29 19:38:42.000 181 33391.64 395.01 2299.78 31.68 2012-06-29 19:38:43.000 181 33391.79 394.96 2299.88 31.68 2012-06-29 19:38:44.000 181 33391.65 395.00 2299.80 31.68 2012-06-29 19:38:45.000 181 33391.70 394.98 2299.85 31.68 2012-06-29 19:38:46.000 181 33391.78 394.97 2299.82 31.68 2012-06-29 19:38:47.000 181 33391.64 394.93 2299.70 31.68 2012-06-29 19:38:48.000 181 33391.64 394.95 2299.84 31.68 2012-06-29 19:38:49.000 181 33391.61 394.90 2299.85 31.68 2012-06-29 19:38:50.000 181 33391.58 394.93 2299.81 31.68 2012-06-29 19:38:51.000 181 33391.54 394.96 2299.82 31.68 2012-06-29 19:38:52.000 181 33391.62 394.95 2299.88 31.68 2012-06-29 19:38:53.000 181 33391.52 394.89 2299.77 31.68 2012-06-29 19:38:54.000 181 33391.53 394.93 2299.84 31.68 2012-06-29 19:38:55.000 181 33391.57 394.89 2299.82 31.68 2012-06-29 19:38:56.000 181 33391.58 394.92 2299.84 31.68 2012-06-29 19:38:57.000 181 33391.55 394.83 2299.90 31.68 2012-06-29 19:38:58.000 181 33391.58 394.87 2299.77 31.68 2012-06-29 19:38:59.000 181 33391.66 394.88 2299.89 31.68 2012-06-29 19:39:00.000 181 33391.54 394.84 2299.86 31.68 2012-06-29 19:39:01.000 181 33391.53 394.83 2299.84 31.68 2012-06-29 19:39:02.000 181 33391.56 394.84 2299.83 31.68 2012-06-29 19:39:03.000 181 33391.51 394.87 2299.86 31.68 2012-06-29 19:39:04.000 181 33391.50 394.80 2299.86 31.68 2012-06-29 19:39:05.000 181 33391.50 394.83 2299.80 31.68 2012-06-29 19:39:06.000 181 33391.47 394.82 2299.90 31.68 2012-06-29 19:39:07.000 181 33391.38 394.83 2299.83 31.68 2012-06-29 19:39:08.000 181 33391.36 394.78 2299.86 31.68 2012-06-29 19:39:09.000 181 33391.38 394.78 2299.83 31.68 2012-06-29 19:39:10.000 181 33391.39 394.82 2299.83 31.68 2012-06-29 19:39:11.000 181 33391.27 394.78 2299.83 31.68 2012-06-29 19:39:12.000 181 33391.30 394.77 2299.85 31.68 2012-06-29 19:39:12.000 181 33391.26 394.75 2299.80 31.68 2012-06-29 19:39:14.000 181 33391.20 394.77 2299.81 31.68 2012-06-29 19:39:15.000 181 33391.14 394.74 2299.86 31.68 2012-06-29 19:39:16.000 181 33391.11 394.71 2299.73 31.68 2012-06-29 19:39:17.000 181 33391.13 394.69 2299.82 31.68 2012-06-29 19:39:18.000 181 33391.04 394.72 2299.93 31.68 2012-06-29 19:39:19.000 181 33391.03 394.67 2299.91 31.68 2012-06-29 19:39:20.000 181 33390.98 394.67 2299.88 31.68 2012-06-29 19:39:21.000 181 33391.02 394.68 2299.90 31.68 2012-06-29 19:39:22.000 181 33390.86 394.62 2299.89 31.68 2012-06-29 19:39:23.000 181 33390.86 394.61 2299.85 31.68 2012-06-29 19:39:24.000 181 33390.97 394.66 2299.83 31.68 2012-06-29 19:39:25.000 181 33390.88 394.62 2299.92 31.68 2012-06-29 19:39:25.000 181 33390.93 394.58 2299.87 31.68 2012-06-29 19:39:27.000 181 33390.86 394.60 2299.86 31.68 2012-06-29 19:39:28.000 181 33390.98 394.54 2299.86 31.68 2012-06-29 19:39:29.000 181 33390.83 394.58 2299.90 31.68 2012-06-29 19:39:30.000 181 33390.91 394.59 2299.88 31.68 2012-06-29 19:39:31.000 181 33390.92 394.57 2299.90 31.68 2012-06-29 19:39:32.000 181 33390.93 394.60 2299.94 31.68 2012-06-29 19:39:33.000 181 33390.93 394.56 2299.99 31.68 2012-06-29 19:39:34.000 181 33390.87 394.62 2299.97 31.68 2012-06-29 19:39:35.000 181 33390.86 394.57 2299.89 31.68 2012-06-29 19:39:36.000 181 33390.95 394.62 2299.93 31.68 2012-06-29 19:39:37.000 181 33390.89 394.58 2299.96 31.68 2012-06-29 19:39:38.000 181 33390.83 394.63 2299.85 31.68 2012-06-29 19:39:39.000 181 33390.92 394.60 2299.93 31.68 2012-06-29 19:39:40.000 181 33390.95 394.61 2299.88 31.68 2012-06-29 19:39:41.000 181 33390.88 394.57 2299.85 31.68 2012-06-29 19:39:42.000 181 33390.80 394.62 2299.90 31.68 2012-06-29 19:39:43.000 181 33390.91 394.57 2299.89 31.68 2012-06-29 19:39:44.000 181 33390.88 394.59 2299.92 31.68 2012-06-29 19:39:45.000 181 33390.90 394.61 2299.99 31.68 2012-06-29 19:39:46.000 181 33390.82 394.60 2299.92 31.68 2012-06-29 19:39:47.000 181 33390.98 394.60 2299.91 31.68 2012-06-29 19:39:48.000 181 33390.87 394.67 2299.92 31.68 2012-06-29 19:39:49.000 181 33390.89 394.65 2300.01 31.68 2012-06-29 19:39:50.000 181 33390.90 394.62 2299.92 31.68 2012-06-29 19:39:51.000 181 33390.88 394.65 2299.97 31.68 2012-06-29 19:39:52.000 181 33390.87 394.63 2299.96 31.68 2012-06-29 19:39:53.000 181 33390.96 394.63 2299.94 31.68 2012-06-29 19:39:54.000 181 33390.92 394.65 2299.94 31.68 2012-06-29 19:39:55.000 181 33390.93 394.63 2299.93 31.68 2012-06-29 19:39:56.000 181 33391.03 394.66 2299.93 31.68 2012-06-29 19:39:57.000 181 33391.03 394.69 2299.91 31.68 2012-06-29 19:39:58.000 181 33391.03 394.71 2299.87 31.68 2012-06-29 19:39:59.000 181 33391.04 394.71 2299.95 31.68 2012-06-29 19:40:00.000 181 33391.00 394.72 2299.92 31.68 2012-06-29 19:40:01.000 181 33391.06 394.74 2299.95 31.68 2012-06-29 19:40:02.000 181 33391.06 394.73 2299.84 31.68 2012-06-29 19:40:03.000 181 33391.16 394.75 2299.85 31.68 2012-06-29 19:40:04.000 181 33391.31 394.77 2299.88 31.68 2012-06-29 19:40:05.000 181 33391.19 394.80 2299.90 31.68 2012-06-29 19:40:06.000 181 33391.17 394.79 2299.93 31.68 2012-06-29 19:40:06.000 181 33391.17 394.78 2299.93 31.68 2012-06-29 19:40:08.000 181 33391.32 394.81 2299.95 31.68 2012-06-29 19:40:09.000 181 33391.35 394.83 2299.94 31.68 2012-06-29 19:40:10.000 181 33391.31 394.87 2299.86 31.68 2012-06-29 19:40:11.000 181 33391.26 394.84 2299.99 31.68 2012-06-29 19:40:12.000 181 33391.33 394.90 2299.83 31.68 2012-06-29 19:40:13.000 181 33391.34 394.90 2299.77 31.68 2012-06-29 19:40:14.000 181 33391.39 394.84 2299.90 31.68 2012-06-29 19:40:15.000 181 33391.36 394.94 2299.84 31.68 2012-06-29 19:40:16.000 181 33391.29 394.91 2299.78 31.68 2012-06-29 19:40:17.000 181 33391.42 394.98 2299.80 31.68 2012-06-29 19:40:18.000 181 33391.45 394.95 2299.83 31.68 2012-06-29 19:40:19.000 181 33391.36 394.93 2299.89 31.68 2012-06-29 19:40:19.000 181 33391.35 394.95 2299.84 31.68 2012-06-29 19:40:21.000 181 33391.37 394.94 2299.83 31.68 2012-06-29 19:40:22.000 181 33391.29 394.92 2299.80 31.68 2012-06-29 19:40:23.000 181 33391.32 394.99 2299.86 31.68 2012-06-29 19:40:24.000 181 33391.32 394.90 2299.83 31.68 2012-06-29 19:40:25.000 181 33391.26 394.92 2299.88 31.68 2012-06-29 19:40:26.000 181 33391.24 394.95 2299.86 31.68 2012-06-29 19:40:27.000 181 33391.26 394.91 2299.92 31.68 2012-06-29 19:40:28.000 181 33391.25 394.92 2299.87 31.68 2012-06-29 19:40:29.000 181 33391.31 394.95 2299.86 31.68 2012-06-29 19:40:30.000 181 33391.24 394.93 2299.82 31.68 2012-06-29 19:40:31.000 181 33391.28 394.92 2299.93 31.68 2012-06-29 19:40:32.000 181 33391.23 394.90 2299.85 31.68 2012-06-29 19:40:33.000 181 33391.28 394.95 2299.90 31.68 2012-06-29 19:40:34.000 181 33391.25 394.97 2299.88 31.68 2012-06-29 19:40:35.000 181 33391.47 394.91 2299.90 31.68 2012-06-29 19:40:36.000 181 33391.28 394.92 2299.86 31.68 2012-06-29 19:40:37.000 181 33391.28 394.87 2299.80 31.68 2012-06-29 19:40:38.000 181 33391.29 394.92 2299.89 31.68 2012-06-29 19:40:39.000 181 33391.26 394.92 2299.91 31.68 2012-06-29 19:40:40.000 181 33391.28 394.89 2299.87 31.68 2012-06-29 19:40:41.000 181 33391.33 394.92 2299.94 31.68 2012-06-29 19:40:42.000 181 33391.33 394.89 2299.93 31.68 2012-06-29 19:40:43.000 181 33391.32 394.88 2299.88 31.68 2012-06-29 19:40:44.000 181 33391.38 394.92 2299.91 31.68 2012-06-29 19:40:45.000 181 33391.32 394.92 2299.93 31.68 2012-06-29 19:40:46.000 181 33391.33 394.90 2299.89 31.68 2012-06-29 19:40:47.000 181 33391.37 394.92 2299.88 31.68 2012-06-29 19:40:48.000 181 33391.35 394.91 2299.89 31.68 2012-06-29 19:40:49.000 181 33391.29 394.86 2299.85 31.68 2012-06-29 19:40:50.000 181 33391.22 394.90 2299.69 31.68 2012-06-29 19:40:51.000 181 33391.33 394.87 2299.90 31.68 2012-06-29 19:40:52.000 181 33391.36 394.87 2299.92 31.68 2012-06-29 19:40:53.000 181 33391.32 394.89 2299.90 31.68 2012-06-29 19:40:54.000 181 33391.35 394.92 2299.86 31.68 2012-06-29 19:40:55.000 181 33391.36 394.91 2299.86 31.68 2012-06-29 19:40:56.000 181 33391.38 394.89 2299.89 31.68 2012-06-29 19:40:57.000 181 33391.33 394.90 2299.91 31.68 2012-06-29 19:40:58.000 181 33391.29 394.90 2299.77 31.68 2012-06-29 19:40:59.000 181 33391.41 394.91 2299.84 31.68 2012-06-29 19:41:00.000 181 33391.31 394.88 2299.88 31.68 2012-06-29 19:41:00.000 181 33391.34 394.87 2299.93 31.68 2012-06-29 19:41:02.000 181 33391.39 394.87 2299.92 31.68 2012-06-29 19:41:03.000 181 33391.45 394.90 2299.85 31.68 2012-06-29 19:41:04.000 181 33391.35 394.90 2299.93 31.68 2012-06-29 19:41:05.000 181 33391.43 394.90 2299.88 31.68 2012-06-29 19:41:06.000 181 33391.44 394.89 2299.93 31.68 2012-06-29 19:41:07.000 181 33391.38 394.92 2299.90 31.68 2012-06-29 19:41:08.000 181 33391.47 394.90 2299.80 31.68 2012-06-29 19:41:09.000 181 33391.39 394.90 2299.86 31.68 2012-06-29 19:41:10.000 181 33391.47 394.93 2299.80 31.68 2012-06-29 19:41:11.000 181 33391.40 394.92 2299.92 31.68 2012-06-29 19:41:12.000 181 33391.48 394.94 2299.86 31.68 2012-06-29 19:41:13.000 181 33391.49 394.94 2299.86 31.68 2012-06-29 19:41:13.000 181 33391.47 394.92 2299.87 31.68 2012-06-29 19:41:15.000 181 33391.44 394.90 2299.79 31.68 2012-06-29 19:41:16.000 181 33391.47 394.95 2299.88 31.68 2012-06-29 19:41:17.000 181 33391.38 394.89 2299.82 31.68 2012-06-29 19:41:18.000 181 33391.40 394.90 2299.92 31.68 2012-06-29 19:41:19.000 181 33391.46 394.89 2299.89 31.68 2012-06-29 19:41:20.000 181 33391.47 394.88 2299.83 31.68 2012-06-29 19:41:21.000 181 33391.43 394.89 2299.84 31.68 2012-06-29 19:41:22.000 181 33391.47 394.91 2299.88 31.68 2012-06-29 19:41:23.000 181 33391.50 394.89 2299.96 31.68 2012-06-29 19:41:24.000 181 33391.44 394.85 2299.86 31.68 2012-06-29 19:41:25.000 181 33391.40 394.85 2299.84 31.68 2012-06-29 19:41:26.000 181 33391.45 394.88 2299.92 31.68 2012-06-29 19:41:27.000 181 33391.45 394.88 2299.88 31.68 2012-06-29 19:41:28.000 181 33391.44 394.89 2299.90 31.68 2012-06-29 19:41:29.000 181 33391.46 394.84 2299.83 31.68 2012-06-29 19:41:30.000 181 33391.47 394.86 2299.82 31.68 2012-06-29 19:41:31.000 181 33391.47 394.84 2299.80 31.68 2012-06-29 19:41:32.000 181 33391.48 394.87 2299.81 31.68 2012-06-29 19:41:33.000 181 33391.53 394.83 2299.86 31.68 2012-06-29 19:41:34.000 181 33391.45 394.85 2299.82 31.68 2012-06-29 19:41:35.000 181 33391.42 394.84 2299.84 31.68 2012-06-29 19:41:36.000 181 33391.56 394.86 2299.82 31.68 2012-06-29 19:41:37.000 181 33391.54 394.87 2299.82 31.68 2012-06-29 19:41:38.000 181 33391.48 394.83 2299.84 31.68 2012-06-29 19:41:39.000 181 33391.57 394.88 2299.84 31.68 2012-06-29 19:41:40.000 181 33391.51 394.83 2299.88 31.68 2012-06-29 19:41:41.000 181 33391.45 394.83 2299.86 31.68 2012-06-29 19:41:42.000 181 33391.54 394.80 2299.79 31.68 2012-06-29 19:41:43.000 181 33391.47 394.83 2299.79 31.68 2012-06-29 19:41:44.000 181 33391.49 394.83 2299.88 31.68 2012-06-29 19:41:45.000 181 33391.53 394.86 2299.86 31.68 2012-06-29 19:41:46.000 181 33391.50 394.82 2299.89 31.68 2012-06-29 19:41:47.000 181 33391.47 394.80 2299.88 31.68 2012-06-29 19:41:48.000 181 33391.47 394.86 2299.86 31.68 2012-06-29 19:41:49.000 181 33391.53 394.81 2299.80 31.68 2012-06-29 19:41:50.000 181 33391.47 394.80 2299.83 31.68 2012-06-29 19:41:51.000 181 33391.40 394.76 2299.82 31.68 2012-06-29 19:41:52.000 181 33391.51 394.72 2299.83 31.68 2012-06-29 19:41:53.000 181 33391.41 394.80 2299.85 31.68 2012-06-29 19:41:54.000 181 33391.45 394.78 2299.86 31.68 2012-06-29 19:41:54.000 181 33391.39 394.75 2299.85 31.68 2012-06-29 19:41:56.000 181 33391.39 394.77 2299.86 31.68 2012-06-29 19:41:57.000 181 33391.43 394.71 2299.74 31.68 2012-06-29 19:41:58.000 181 33391.42 394.71 2299.88 31.68 2012-06-29 19:41:59.000 181 33391.39 394.75 2299.82 31.68 2012-06-29 19:42:00.000 181 33391.44 394.74 2299.85 31.68 2012-06-29 19:42:01.000 181 33391.34 394.75 2299.82 31.68 2012-06-29 19:42:02.000 181 33391.41 394.69 2299.90 31.68 2012-06-29 19:42:03.000 181 33391.37 394.69 2299.81 31.68 2012-06-29 19:42:04.000 181 33391.33 394.72 2299.78 31.68 2012-06-29 19:42:05.000 181 33391.26 394.67 2299.80 31.68 2012-06-29 19:42:06.000 181 33391.34 394.68 2299.79 31.68 2012-06-29 19:42:07.000 181 33391.29 394.62 2299.84 31.68 2012-06-29 19:42:07.000 181 33391.25 394.67 2299.80 31.68 2012-06-29 19:42:09.000 181 33391.36 394.64 2299.86 31.68 2012-06-29 19:42:10.000 181 33391.19 394.62 2299.79 31.68 2012-06-29 19:42:11.000 181 33391.18 394.65 2299.84 31.68 2012-06-29 19:42:12.000 181 33391.29 394.65 2299.82 31.68 2012-06-29 19:42:13.000 181 33391.19 394.64 2299.77 31.68 2012-06-29 19:42:14.000 181 33391.21 394.61 2299.88 31.68 2012-06-29 19:42:15.000 181 33391.31 394.59 2299.85 31.68 2012-06-29 19:42:16.000 181 33391.28 394.59 2299.89 31.68 2012-06-29 19:42:17.000 181 33391.13 394.60 2299.85 31.68 2012-06-29 19:42:18.000 181 33391.17 394.56 2299.82 31.68 2012-06-29 19:42:19.000 181 33391.21 394.59 2299.85 31.68 2012-06-29 19:42:20.000 181 33391.20 394.57 2299.90 31.68 2012-06-29 19:42:21.000 181 33391.19 394.52 2299.78 31.68 2012-06-29 19:42:22.000 181 33391.19 394.51 2299.90 31.68 2012-06-29 19:42:23.000 181 33391.16 394.61 2299.88 31.68 2012-06-29 19:42:24.000 181 33391.18 394.57 2299.91 31.68 2012-06-29 19:42:25.000 181 33391.14 394.59 2299.85 31.68 2012-06-29 19:42:26.000 181 33391.30 394.56 2299.82 31.68 2012-06-29 19:42:27.000 181 33391.19 394.57 2299.90 31.68 2012-06-29 19:42:28.000 181 33391.25 394.55 2299.81 31.68 2012-06-29 19:42:29.000 181 33391.13 394.58 2299.82 31.68 2012-06-29 19:42:30.000 181 33391.20 394.57 2299.83 31.68 2012-06-29 19:42:31.000 181 33391.17 394.56 2299.93 31.68 2012-06-29 19:42:32.000 181 33391.24 394.58 2299.79 31.68 2012-06-29 19:42:33.000 181 33391.25 394.61 2299.88 31.68 2012-06-29 19:42:34.000 181 33391.26 394.58 2299.82 31.68 2012-06-29 19:42:35.000 181 33391.28 394.63 2299.72 31.68 2012-06-29 19:42:36.000 181 33391.19 394.61 2299.84 31.68 2012-06-29 19:42:37.000 181 33391.25 394.64 2299.88 31.68 2012-06-29 19:42:38.000 181 33391.20 394.64 2299.78 31.68 2012-06-29 19:42:39.000 181 33391.22 394.65 2299.86 31.68 2012-06-29 19:42:40.000 181 33391.28 394.69 2299.89 31.68 2012-06-29 19:42:41.000 181 33391.22 394.63 2299.86 31.68 2012-06-29 19:42:42.000 181 33391.29 394.67 2299.88 31.68 2012-06-29 19:42:43.000 181 33391.22 394.69 2299.89 31.68 2012-06-29 19:42:44.000 181 33391.30 394.70 2299.82 31.68 2012-06-29 19:42:45.000 181 33391.26 394.67 2299.84 31.68 2012-06-29 19:42:46.000 181 33391.24 394.72 2299.87 31.68 2012-06-29 19:42:47.000 181 33391.33 394.70 2299.80 31.68 2012-06-29 19:42:48.000 181 33391.23 394.72 2299.81 31.68 2012-06-29 19:42:48.000 181 33391.25 394.74 2299.84 31.68 2012-06-29 19:42:50.000 181 33391.35 394.75 2299.77 31.68 2012-06-29 19:42:51.000 181 33391.23 394.76 2299.82 31.68 2012-06-29 19:42:52.000 181 33391.11 394.74 2299.77 31.68 2012-06-29 19:42:53.000 181 33391.36 394.74 2299.83 31.68 2012-06-29 19:42:54.000 181 33391.30 394.75 2299.82 31.68 2012-06-29 19:42:55.000 181 33391.37 394.76 2299.85 31.68 2012-06-29 19:42:56.000 181 33391.35 394.79 2299.85 31.68 2012-06-29 19:42:57.000 181 33391.36 394.76 2299.82 31.68 2012-06-29 19:42:58.000 181 33391.44 394.75 2299.78 31.68 2012-06-29 19:42:59.000 181 33391.38 394.81 2299.87 31.68 2012-06-29 19:43:00.000 181 33391.50 394.80 2299.77 31.68 2012-06-29 19:43:01.000 181 33391.42 394.78 2299.80 31.68 2012-06-29 19:43:01.000 181 33391.42 394.79 2299.83 31.68 2012-06-29 19:43:03.000 181 33391.42 394.83 2299.78 31.68 2012-06-29 19:43:04.000 181 33391.41 394.78 2299.88 31.68 2012-06-29 19:43:05.000 181 33391.49 394.86 2299.88 31.68 2012-06-29 19:43:06.000 181 33391.50 394.84 2299.88 31.68 2012-06-29 19:43:07.000 181 33391.54 394.84 2299.83 31.68 2012-06-29 19:43:08.000 181 33391.57 394.85 2299.84 31.68 2012-06-29 19:43:09.000 181 33391.64 394.84 2299.78 31.68 2012-06-29 19:43:10.000 181 33391.55 394.89 2299.75 31.68 2012-06-29 19:43:11.000 181 33391.58 394.86 2299.89 31.68 2012-06-29 19:43:12.000 181 33391.66 394.90 2299.88 31.68 2012-06-29 19:43:13.000 181 33391.59 394.90 2299.84 31.68 2012-06-29 19:43:14.000 181 33391.65 394.90 2299.84 31.68 2012-06-29 19:43:15.000 181 33391.65 394.97 2299.84 31.68 2012-06-29 19:43:16.000 181 33391.66 394.92 2299.84 31.68 2012-06-29 19:43:17.000 181 33391.60 394.94 2299.83 31.68 2012-06-29 19:43:18.000 181 33391.58 394.93 2299.92 31.68 2012-06-29 19:43:19.000 181 33391.55 394.95 2299.89 31.68 2012-06-29 19:43:20.000 181 33391.68 394.99 2299.84 31.68 2012-06-29 19:43:21.000 181 33391.62 394.97 2299.84 31.68 2012-06-29 19:43:22.000 181 33391.72 394.97 2299.80 31.68 2012-06-29 19:43:23.000 181 33391.60 394.98 2299.79 31.68 2012-06-29 19:43:24.000 181 33391.52 394.98 2299.76 31.68 2012-06-29 19:43:25.000 181 33391.60 394.96 2299.80 31.68 2012-06-29 19:43:26.000 181 33391.50 394.96 2299.80 31.68 2012-06-29 19:43:27.000 181 33391.39 394.97 2299.84 31.68 2012-06-29 19:43:28.000 181 33391.48 394.97 2299.80 31.68 2012-06-29 19:43:29.000 181 33391.34 394.94 2299.86 31.68 2012-06-29 19:43:30.000 181 33391.48 394.90 2299.88 31.68 2012-06-29 19:43:31.000 181 33391.42 394.90 2299.86 31.68 2012-06-29 19:43:32.000 181 33391.32 394.92 2299.85 31.68 2012-06-29 19:43:33.000 181 33391.26 394.92 2299.80 31.68 2012-06-29 19:43:34.000 181 33391.25 394.90 2299.83 31.68 2012-06-29 19:43:35.000 181 33391.19 394.90 2299.90 31.68 2012-06-29 19:43:36.000 181 33391.16 394.89 2299.89 31.68 2012-06-29 19:43:37.000 181 33391.13 394.85 2299.89 31.68 2012-06-29 19:43:38.000 181 33391.22 394.81 2299.89 31.68 2012-06-29 19:43:39.000 181 33391.11 394.80 2299.91 31.68 2012-06-29 19:43:40.000 181 33391.16 394.79 2299.91 31.68 2012-06-29 19:43:41.000 181 33390.97 394.80 2299.95 31.68 2012-06-29 19:43:42.000 181 33390.97 394.77 2299.90 31.68 2012-06-29 19:43:42.000 181 33390.97 394.74 2299.86 31.68 2012-06-29 19:43:44.000 181 33391.00 394.78 2299.91 31.68 2012-06-29 19:43:45.000 181 33391.00 394.74 2300.01 31.68 2012-06-29 19:43:46.000 181 33391.06 394.73 2299.90 31.68 2012-06-29 19:43:47.000 181 33390.90 394.74 2299.92 31.68 2012-06-29 19:43:48.000 181 33390.96 394.69 2299.90 31.68 2012-06-29 19:43:49.000 181 33390.94 394.69 2299.89 31.68 2012-06-29 19:43:50.000 181 33390.91 394.69 2299.96 31.68 2012-06-29 19:43:51.000 181 33390.89 394.69 2299.96 31.68 2012-06-29 19:43:52.000 181 33390.83 394.68 2299.96 31.68 2012-06-29 19:43:53.000 181 33390.84 394.68 2299.90 31.68 2012-06-29 19:43:54.000 181 33390.79 394.66 2299.96 31.68 2012-06-29 19:43:55.000 181 33390.78 394.64 2300.00 31.68 2012-06-29 19:43:55.000 181 33390.83 394.66 2299.90 31.68 2012-06-29 19:43:57.000 181 33390.79 394.63 2299.99 31.68 2012-06-29 19:43:58.000 181 33390.89 394.65 2300.05 31.68 2012-06-29 19:43:59.000 181 33390.73 394.60 2299.94 31.68 2012-06-29 19:44:00.000 181 33390.89 394.58 2300.04 31.68 2012-06-29 19:44:01.000 181 33390.79 394.56 2300.04 31.68 2012-06-29 19:44:02.000 181 33390.84 394.63 2300.02 31.68 2012-06-29 19:44:03.000 181 33390.86 394.63 2300.00 31.68 2012-06-29 19:44:04.000 181 33390.81 394.60 2300.00 31.68 2012-06-29 19:44:05.000 181 33390.94 394.57 2299.99 31.68 2012-06-29 19:44:06.000 181 33390.79 394.60 2299.88 31.68 2012-06-29 19:44:07.000 181 33390.85 394.65 2299.89 31.68 2012-06-29 19:44:08.000 181 33390.88 394.64 2300.02 31.68 2012-06-29 19:44:09.000 181 33390.91 394.62 2300.00 31.68 2012-06-29 19:44:10.000 181 33390.86 394.61 2299.96 31.68 2012-06-29 19:44:11.000 181 33390.89 394.63 2299.98 31.68 2012-06-29 19:44:12.000 181 33390.94 394.66 2299.86 31.68 2012-06-29 19:44:13.000 181 33390.88 394.63 2299.90 31.68 2012-06-29 19:44:14.000 181 33390.91 394.64 2299.94 31.68 2012-06-29 19:44:15.000 181 33390.99 394.61 2299.96 31.68 2012-06-29 19:44:16.000 181 33391.00 394.64 2299.82 31.68 2012-06-29 19:44:17.000 181 33390.96 394.63 2299.88 31.68 2012-06-29 19:44:18.000 181 33390.98 394.65 2299.95 31.68 2012-06-29 19:44:19.000 181 33391.00 394.64 2299.89 31.68 2012-06-29 19:44:20.000 181 33391.04 394.65 2299.95 31.68 2012-06-29 19:44:21.000 181 33391.11 394.66 2299.81 31.68 2012-06-29 19:44:22.000 181 33391.04 394.63 2299.89 31.68 2012-06-29 19:44:23.000 181 33391.06 394.69 2299.84 31.68 2012-06-29 19:44:24.000 181 33391.04 394.67 2299.92 31.68 2012-06-29 19:44:25.000 181 33391.11 394.69 2299.81 31.68 2012-06-29 19:44:26.000 181 33391.11 394.66 2299.94 31.68 2012-06-29 19:44:27.000 181 33391.10 394.66 2299.90 31.68 2012-06-29 19:44:28.000 181 33391.11 394.71 2299.80 31.68 2012-06-29 19:44:29.000 181 33391.04 394.64 2299.84 31.68 2012-06-29 19:44:30.000 181 33391.13 394.68 2299.94 31.68 2012-06-29 19:44:31.000 181 33391.11 394.70 2299.84 31.68 2012-06-29 19:44:32.000 181 33391.12 394.68 2299.87 31.68 2012-06-29 19:44:33.000 181 33391.11 394.73 2299.94 31.68 2012-06-29 19:44:34.000 181 33391.08 394.72 2299.89 31.68 2012-06-29 19:44:35.000 181 33391.11 394.66 2299.74 31.68 2012-06-29 19:44:36.000 181 33391.16 394.68 2299.84 31.68 2012-06-29 19:44:36.000 181 33391.11 394.67 2299.86 31.68 2012-06-29 19:44:38.000 181 33391.16 394.68 2299.78 31.68 2012-06-29 19:44:39.000 181 33391.22 394.69 2299.86 31.68 2012-06-29 19:44:40.000 181 33391.11 394.66 2299.82 31.68 2012-06-29 19:44:41.000 181 33391.19 394.67 2299.73 31.68 2012-06-29 19:44:42.000 181 33391.22 394.69 2299.80 31.68 2012-06-29 19:44:43.000 181 33391.16 394.69 2299.82 31.68 2012-06-29 19:44:44.000 181 33391.14 394.66 2299.82 31.68 2012-06-29 19:44:45.000 181 33391.28 394.71 2299.83 31.68 2012-06-29 19:44:46.000 181 33391.20 394.75 2299.78 31.68 2012-06-29 19:44:47.000 181 33391.33 394.69 2299.86 31.68 2012-06-29 19:44:48.000 181 33391.29 394.73 2299.77 31.68 2012-06-29 19:44:49.000 181 33391.19 394.72 2299.78 31.68 2012-06-29 19:44:49.000 181 33391.24 394.74 2299.87 31.68 2012-06-29 19:44:51.000 181 33391.36 394.71 2299.78 31.68 2012-06-29 19:44:52.000 181 33391.21 394.75 2299.83 31.68 2012-06-29 19:44:53.000 181 33391.35 394.70 2299.80 31.68 2012-06-29 19:44:54.000 181 33391.26 394.80 2299.75 31.68 2012-06-29 19:44:55.000 181 33391.30 394.81 2299.78 31.68 2012-06-29 19:44:56.000 181 33391.30 394.75 2299.84 31.68 2012-06-29 19:44:57.000 181 33391.27 394.79 2299.84 31.68 2012-06-29 19:44:58.000 181 33391.31 394.77 2299.74 31.68 2012-06-29 19:44:59.000 181 33391.22 394.75 2299.84 31.68 2012-06-29 19:45:00.000 181 33391.25 394.78 2299.85 31.68 2012-06-29 19:45:01.000 181 33391.24 394.79 2299.84 31.68 2012-06-29 19:45:02.000 181 33391.32 394.76 2299.91 31.68 2012-06-29 19:45:03.000 181 33391.25 394.76 2299.76 31.68 2012-06-29 19:45:04.000 181 33391.25 394.75 2299.83 31.68 2012-06-29 19:45:05.000 181 33391.21 394.72 2299.71 31.68 2012-06-29 19:45:06.000 181 33391.30 394.74 2299.82 31.68 2012-06-29 19:45:07.000 181 33391.14 394.71 2299.83 31.68 2012-06-29 19:45:08.000 181 33391.30 394.75 2299.86 31.68 2012-06-29 19:45:09.000 181 33391.16 394.71 2299.88 31.68 2012-06-29 19:45:10.000 181 33391.18 394.71 2299.82 31.68 2012-06-29 19:45:11.000 181 33391.27 394.74 2299.84 31.68 2012-06-29 19:45:12.000 181 33391.19 394.73 2299.79 31.68 2012-06-29 19:45:13.000 181 33391.09 394.74 2299.83 31.68 2012-06-29 19:45:14.000 181 33391.13 394.73 2299.78 31.68 2012-06-29 19:45:15.000 181 33391.18 394.71 2299.86 31.68 2012-06-29 19:45:16.000 181 33391.20 394.70 2299.83 31.68 2012-06-29 19:45:17.000 181 33391.25 394.69 2299.86 31.68 2012-06-29 19:45:18.000 181 33391.17 394.70 2299.79 31.68 2012-06-29 19:45:19.000 181 33391.22 394.69 2299.82 31.68 2012-06-29 19:45:20.000 181 33391.10 394.68 2299.83 31.68 2012-06-29 19:45:21.000 181 33391.11 394.65 2299.87 31.68 2012-06-29 19:45:22.000 181 33391.09 394.69 2299.87 31.68 2012-06-29 19:45:23.000 181 33391.14 394.69 2299.77 31.68 2012-06-29 19:45:24.000 181 33391.19 394.63 2299.81 31.68 2012-06-29 19:45:25.000 181 33391.19 394.61 2299.78 31.68 2012-06-29 19:45:26.000 181 33391.11 394.65 2299.80 31.68 2012-06-29 19:45:27.000 181 33391.11 394.65 2299.90 31.68 2012-06-29 19:45:28.000 181 33391.20 394.68 2299.86 31.68 2012-06-29 19:45:29.000 181 33391.23 394.64 2299.81 31.68 2012-06-29 19:45:30.000 181 33391.20 394.68 2299.80 31.68 2012-06-29 19:45:30.000 181 33391.17 394.70 2299.82 31.68 2012-06-29 19:45:32.000 181 33391.16 394.63 2299.86 31.68 2012-06-29 19:45:33.000 181 33391.26 394.66 2299.86 31.68 2012-06-29 19:45:34.000 181 33391.13 394.65 2299.77 31.68 2012-06-29 19:45:35.000 181 33391.31 394.67 2299.87 31.68 2012-06-29 19:45:36.000 181 33391.26 394.74 2299.79 31.68 2012-06-29 19:45:37.000 181 33391.22 394.73 2299.77 31.68 2012-06-29 19:45:38.000 181 33391.16 394.73 2299.80 31.68 2012-06-29 19:45:39.000 181 33391.19 394.72 2299.82 31.68 2012-06-29 19:45:40.000 181 33391.19 394.74 2299.78 31.68 2012-06-29 19:45:41.000 181 33391.28 394.70 2299.82 31.68 2012-06-29 19:45:42.000 181 33391.30 394.67 2299.74 31.68 2012-06-29 19:45:43.000 181 33391.31 394.64 2299.73 31.68 2012-06-29 19:45:43.000 181 33391.29 394.71 2299.86 31.68 2012-06-29 19:45:45.000 181 33391.27 394.67 2299.88 31.68 2012-06-29 19:45:46.000 181 33391.22 394.73 2299.78 31.68 2012-06-29 19:45:47.000 181 33391.33 394.67 2299.82 31.68 2012-06-29 19:45:48.000 181 33391.25 394.72 2299.80 31.68 2012-06-29 19:45:49.000 181 33391.27 394.69 2299.82 31.68 2012-06-29 19:45:50.000 181 33391.24 394.72 2299.77 31.68 2012-06-29 19:45:51.000 181 33391.23 394.72 2299.79 31.68 2012-06-29 19:45:52.000 181 33391.18 394.73 2299.82 31.68 2012-06-29 19:45:53.000 181 33391.13 394.71 2299.81 31.68 2012-06-29 19:45:54.000 181 33391.30 394.72 2299.82 31.68 2012-06-29 19:45:55.000 181 33391.25 394.71 2299.81 31.68 2012-06-29 19:45:56.000 181 33391.14 394.71 2299.87 31.68 2012-06-29 19:45:57.000 181 33391.22 394.73 2299.82 31.68 2012-06-29 19:45:58.000 181 33391.16 394.69 2299.81 31.68 2012-06-29 19:45:59.000 181 33391.10 394.68 2299.82 31.68 2012-06-29 19:46:00.000 181 33391.16 394.67 2299.88 31.68 2012-06-29 19:46:01.000 181 33391.14 394.66 2299.90 31.68 2012-06-29 19:46:02.000 181 33391.12 394.63 2299.84 31.68 2012-06-29 19:46:03.000 181 33391.11 394.69 2299.86 31.68 2012-06-29 19:46:04.000 181 33391.03 394.66 2299.87 31.68 2012-06-29 19:46:05.000 181 33391.15 394.65 2299.78 31.68 2012-06-29 19:46:06.000 181 33391.05 394.65 2299.84 31.68 2012-06-29 19:46:07.000 181 33391.01 394.64 2299.84 31.68 2012-06-29 19:46:08.000 181 33391.11 394.65 2299.95 31.68 2012-06-29 19:46:09.000 181 33391.05 394.63 2299.85 31.68 2012-06-29 19:46:10.000 181 33391.04 394.62 2299.83 31.68 2012-06-29 19:46:11.000 181 33391.03 394.62 2299.77 31.68 2012-06-29 19:46:12.000 181 33391.00 394.63 2299.86 31.68 2012-06-29 19:46:13.000 181 33391.01 394.59 2299.82 31.68 2012-06-29 19:46:14.000 181 33391.07 394.68 2299.91 31.68 2012-06-29 19:46:15.000 181 33391.06 394.61 2299.87 31.68 2012-06-29 19:46:16.000 181 33391.06 394.59 2299.77 31.68 2012-06-29 19:46:17.000 181 33391.06 394.62 2299.82 31.68 2012-06-29 19:46:18.000 181 33391.03 394.56 2299.91 31.68 2012-06-29 19:46:19.000 181 33390.96 394.56 2299.86 31.68 2012-06-29 19:46:20.000 181 33390.94 394.57 2299.88 31.68 2012-06-29 19:46:21.000 181 33391.02 394.58 2299.90 31.68 2012-06-29 19:46:22.000 181 33390.95 394.55 2299.94 31.68 2012-06-29 19:46:23.000 181 33391.01 394.56 2299.86 31.68 2012-06-29 19:46:24.000 181 33391.03 394.57 2299.85 31.68 2012-06-29 19:46:24.000 181 33390.94 394.57 2299.82 31.68 2012-06-29 19:46:26.000 181 33391.01 394.55 2299.86 31.68 2012-06-29 19:46:27.000 181 33391.01 394.51 2299.86 31.68 2012-06-29 19:46:28.000 181 33391.03 394.53 2299.87 31.68 2012-06-29 19:46:29.000 181 33390.94 394.50 2299.78 31.68 2012-06-29 19:46:30.000 181 33391.07 394.51 2299.88 31.68 2012-06-29 19:46:31.000 181 33390.99 394.49 2299.80 31.68 2012-06-29 19:46:32.000 181 33391.08 394.52 2299.77 31.68 2012-06-29 19:46:33.000 181 33391.13 394.48 2299.85 31.68 2012-06-29 19:46:34.000 181 33391.10 394.50 2299.67 31.68 2012-06-29 19:46:35.000 181 33391.06 394.50 2299.81 31.68 2012-06-29 19:46:36.000 181 33391.15 394.50 2299.84 31.68 2012-06-29 19:46:37.000 181 33391.10 394.46 2299.83 31.68 2012-06-29 19:46:37.000 181 33391.09 394.46 2299.82 31.68 2012-06-29 19:46:39.000 181 33391.16 394.52 2299.80 31.68 2012-06-29 19:46:40.000 181 33391.16 394.52 2299.78 31.68 2012-06-29 19:46:41.000 181 33391.16 394.49 2299.74 31.68 2012-06-29 19:46:42.000 181 33391.11 394.49 2299.76 31.68 2012-06-29 19:46:43.000 181 33391.10 394.47 2299.85 31.68 2012-06-29 19:46:44.000 181 33391.06 394.52 2299.80 31.68 2012-06-29 19:46:45.000 181 33391.15 394.52 2299.78 31.68 2012-06-29 19:46:46.000 181 33391.11 394.50 2299.87 31.68 2012-06-29 19:46:47.000 181 33391.17 394.52 2299.67 31.68 2012-06-29 19:46:48.000 181 33391.15 394.47 2299.75 31.68 2012-06-29 19:46:49.000 181 33391.16 394.49 2299.79 31.68 2012-06-29 19:46:50.000 181 33391.18 394.55 2299.71 31.68 2012-06-29 19:46:51.000 181 33391.16 394.55 2299.78 31.68 2012-06-29 19:46:52.000 181 33391.22 394.52 2299.70 31.68 2012-06-29 19:46:53.000 181 33391.27 394.49 2299.83 31.68 2012-06-29 19:46:54.000 181 33391.30 394.50 2299.84 31.68 2012-06-29 19:46:55.000 181 33391.33 394.50 2299.82 31.68 2012-06-29 19:46:56.000 181 33391.28 394.52 2299.77 31.68 2012-06-29 19:46:57.000 181 33391.24 394.50 2299.70 31.68 2012-06-29 19:46:58.000 181 33391.30 394.52 2299.77 31.68 2012-06-29 19:46:59.000 181 33391.33 394.50 2299.78 31.68 2012-06-29 19:47:00.000 181 33391.23 394.52 2299.77 31.68 2012-06-29 19:47:01.000 181 33391.20 394.50 2299.78 31.68 2012-06-29 19:47:02.000 181 33391.19 394.48 2299.77 31.68 2012-06-29 19:47:03.000 181 33391.28 394.49 2299.80 31.68 2012-06-29 19:47:04.000 181 33391.27 394.48 2299.74 31.68 2012-06-29 19:47:05.000 181 33391.22 394.51 2299.78 31.68 2012-06-29 19:47:06.000 181 33391.30 394.49 2299.67 31.68 2012-06-29 19:47:07.000 181 33391.25 394.47 2299.70 31.68 2012-06-29 19:47:08.000 181 33391.22 394.46 2299.78 31.68 2012-06-29 19:47:09.000 181 33391.21 394.52 2299.74 31.68 2012-06-29 19:47:10.000 181 33391.26 394.47 2299.67 31.68 2012-06-29 19:47:11.000 181 33391.26 394.48 2299.72 31.68 2012-06-29 19:47:12.000 181 33391.27 394.44 2299.79 31.68 2012-06-29 19:47:13.000 181 33391.23 394.42 2299.76 31.68 2012-06-29 19:47:14.000 181 33391.20 394.50 2299.73 31.68 2012-06-29 19:47:15.000 181 33391.20 394.46 2299.69 31.68 2012-06-29 19:47:16.000 181 33391.20 394.44 2299.76 31.68 2012-06-29 19:47:17.000 181 33391.27 394.42 2299.68 31.68 2012-06-29 19:47:18.000 181 33391.16 394.44 2299.70 31.68 2012-06-29 19:47:18.000 181 33391.19 394.41 2299.61 31.68 2012-06-29 19:47:20.000 181 33391.16 394.43 2299.69 31.68 2012-06-29 19:47:21.000 181 33391.19 394.44 2299.71 31.68 2012-06-29 19:47:22.000 181 33391.20 394.45 2299.70 31.68 2012-06-29 19:47:23.000 181 33391.16 394.40 2299.80 31.68 2012-06-29 19:47:24.000 181 33391.22 394.41 2299.73 31.68 2012-06-29 19:47:25.000 181 33391.19 394.41 2299.72 31.68 2012-06-29 19:47:26.000 181 33391.12 394.40 2299.74 31.68 2012-06-29 19:47:27.000 181 33391.10 394.42 2299.70 31.68 2012-06-29 19:47:28.000 181 33391.13 394.39 2299.74 31.68 2012-06-29 19:47:29.000 181 33391.15 394.39 2299.84 31.68 2012-06-29 19:47:30.000 181 33391.18 394.38 2299.71 31.68 2012-06-29 19:47:31.000 181 33391.11 394.36 2299.74 31.68 2012-06-29 19:47:31.000 181 33391.16 394.37 2299.70 31.68 2012-06-29 19:47:33.000 181 33391.13 394.37 2299.77 31.68 2012-06-29 19:47:34.000 181 33391.14 394.31 2299.73 31.68 2012-06-29 19:47:35.000 181 33391.17 394.37 2299.73 31.68 2012-06-29 19:47:36.000 181 33391.10 394.36 2299.76 31.68 2012-06-29 19:47:37.000 181 33391.14 394.35 2299.74 31.68 2012-06-29 19:47:38.000 181 33391.08 394.33 2299.69 31.68 2012-06-29 19:47:39.000 181 33391.07 394.36 2299.70 31.68 2012-06-29 19:47:40.000 181 33391.14 394.38 2299.77 31.68 2012-06-29 19:47:41.000 181 33391.03 394.37 2299.72 31.68 2012-06-29 19:47:42.000 181 33391.13 394.34 2299.72 31.68 2012-06-29 19:47:43.000 181 33391.07 394.35 2299.71 31.68 2012-06-29 19:47:44.000 181 33391.06 394.38 2299.78 31.68 2012-06-29 19:47:45.000 181 33391.11 394.34 2299.73 31.68 2012-06-29 19:47:46.000 181 33391.12 394.37 2299.70 31.68 2012-06-29 19:47:47.000 181 33391.11 394.42 2299.64 31.68 2012-06-29 19:47:48.000 181 33391.16 394.37 2299.82 31.68 2012-06-29 19:47:49.000 181 33391.14 394.36 2299.78 31.68 2012-06-29 19:47:50.000 181 33391.23 394.38 2299.76 31.68 2012-06-29 19:47:51.000 181 33391.23 394.39 2299.76 31.68 2012-06-29 19:47:52.000 181 33391.26 394.40 2299.72 31.68 2012-06-29 19:47:53.000 181 33391.25 394.45 2299.62 31.68 2012-06-29 19:47:54.000 181 33391.29 394.41 2299.71 31.68 2012-06-29 19:47:55.000 181 33391.25 394.43 2299.72 31.68 2012-06-29 19:47:56.000 181 33391.31 394.41 2299.76 31.68 2012-06-29 19:47:57.000 181 33391.26 394.43 2299.74 31.68 2012-06-29 19:47:58.000 181 33391.17 394.41 2299.74 31.68 2012-06-29 19:47:59.000 181 33391.21 394.41 2299.76 31.68 2012-06-29 19:48:00.000 181 33391.25 394.45 2299.71 31.68 2012-06-29 19:48:01.000 181 33391.26 394.43 2299.70 31.68 2012-06-29 19:48:02.000 181 33391.27 394.44 2299.79 31.68 2012-06-29 19:48:03.000 181 33391.23 394.41 2299.68 31.68 2012-06-29 19:48:04.000 181 33391.25 394.45 2299.70 31.68 2012-06-29 19:48:05.000 181 33391.26 394.43 2299.76 31.68 2012-06-29 19:48:06.000 181 33391.22 394.40 2299.71 31.68 2012-06-29 19:48:07.000 181 33391.20 394.39 2299.67 31.68 2012-06-29 19:48:08.000 181 33391.14 394.39 2299.71 31.69 2012-06-29 19:48:09.000 181 33391.20 394.42 2299.78 31.68 2012-06-29 19:48:10.000 181 33391.13 394.39 2299.67 31.68 2012-06-29 19:48:11.000 181 33391.22 394.42 2299.82 31.68 2012-06-29 19:48:12.000 181 33391.17 394.38 2299.65 31.69 2012-06-29 19:48:12.000 181 33391.12 394.39 2299.63 31.69 2012-06-29 19:48:14.000 181 33391.16 394.40 2299.67 31.69 2012-06-29 19:48:15.000 181 33391.17 394.40 2299.66 31.68 2012-06-29 19:48:16.000 181 33391.17 394.37 2299.61 31.69 2012-06-29 19:48:17.000 181 33391.28 394.35 2299.66 31.68 2012-06-29 19:48:18.000 181 33391.13 394.37 2299.68 31.69 2012-06-29 19:48:19.000 181 33391.01 394.38 2299.65 31.68 2012-06-29 19:48:20.000 181 33391.24 394.36 2299.71 31.68 2012-06-29 19:48:21.000 181 33391.25 394.36 2299.70 31.68 2012-06-29 19:48:22.000 181 33391.21 394.36 2299.72 31.68 2012-06-29 19:48:23.000 181 33391.14 394.34 2299.62 31.68 2012-06-29 19:48:24.000 181 33391.23 394.36 2299.68 31.68 2012-06-29 19:48:25.000 181 33391.19 394.38 2299.63 31.68 2012-06-29 19:48:25.000 181 33391.23 394.37 2299.72 31.68 2012-06-29 19:48:27.000 181 33391.20 394.37 2299.70 31.68 2012-06-29 19:48:28.000 181 33391.18 394.33 2299.74 31.68 2012-06-29 19:48:29.000 181 33391.26 394.38 2299.73 31.68 2012-06-29 19:48:30.000 181 33391.22 394.36 2299.70 31.68 2012-06-29 19:48:31.000 181 33391.10 394.39 2299.77 31.68 2012-06-29 19:48:32.000 181 33391.23 394.34 2299.73 31.68 2012-06-29 19:48:33.000 181 33391.16 394.38 2299.76 31.68 2012-06-29 19:48:34.000 181 33391.08 394.35 2299.71 31.68 2012-06-29 19:48:35.000 181 33391.19 394.37 2299.70 31.68 2012-06-29 19:48:36.000 181 33391.30 394.37 2299.77 31.68 2012-06-29 19:48:37.000 181 33391.17 394.38 2299.73 31.68 2012-06-29 19:48:38.000 181 33391.19 394.37 2299.73 31.68 2012-06-29 19:48:39.000 181 33391.09 394.34 2299.74 31.68 2012-06-29 19:48:40.000 181 33391.13 394.34 2299.83 31.68 2012-06-29 19:48:41.000 181 33391.15 394.36 2299.68 31.68 2012-06-29 19:48:42.000 181 33391.23 394.34 2299.77 31.68 2012-06-29 19:48:43.000 181 33391.08 394.37 2299.76 31.68 2012-06-29 19:48:44.000 181 33391.20 394.39 2299.65 31.68 2012-06-29 19:48:45.000 181 33391.18 394.38 2299.74 31.68 2012-06-29 19:48:46.000 181 33391.11 394.38 2299.71 31.68 2012-06-29 19:48:47.000 181 33391.29 394.37 2299.73 31.68 2012-06-29 19:48:48.000 181 33391.25 394.35 2299.73 31.68 2012-06-29 19:48:49.000 181 33391.16 394.34 2299.70 31.68 2012-06-29 19:48:50.000 181 33391.24 394.36 2299.74 31.68 2012-06-29 19:48:51.000 181 33391.22 394.32 2299.71 31.68 2012-06-29 19:48:52.000 181 33391.27 394.35 2299.77 31.68 2012-06-29 19:48:53.000 181 33391.16 394.35 2299.71 31.68 2012-06-29 19:48:54.000 181 33391.19 394.35 2299.70 31.68 2012-06-29 19:48:55.000 181 33391.20 394.31 2299.69 31.68 2012-06-29 19:48:56.000 181 33391.26 394.38 2299.68 31.68 2012-06-29 19:48:57.000 181 33391.15 394.32 2299.74 31.68 2012-06-29 19:48:58.000 181 33391.20 394.31 2299.71 31.68 2012-06-29 19:48:59.000 181 33391.31 394.34 2299.64 31.68 2012-06-29 19:49:00.000 181 33391.22 394.31 2299.71 31.68 2012-06-29 19:49:01.000 181 33391.14 394.30 2299.73 31.68 2012-06-29 19:49:02.000 181 33391.23 394.31 2299.64 31.68 2012-06-29 19:49:03.000 181 33391.21 394.33 2299.72 31.68 2012-06-29 19:49:04.000 181 33391.23 394.31 2299.66 31.68 2012-06-29 19:49:05.000 181 33391.20 394.30 2299.75 31.68 2012-06-29 19:49:06.000 181 33391.27 394.31 2299.76 31.68 2012-06-29 19:49:06.000 181 33391.27 394.31 2299.68 31.68 2012-06-29 19:49:08.000 181 33391.26 394.35 2299.72 31.68 2012-06-29 19:49:09.000 181 33391.20 394.27 2299.70 31.68 2012-06-29 19:49:10.000 181 33391.22 394.32 2299.70 31.68 2012-06-29 19:49:11.000 181 33391.23 394.28 2299.71 31.68 2012-06-29 19:49:12.000 181 33391.29 394.29 2299.76 31.68 2012-06-29 19:49:13.000 181 33391.22 394.27 2299.74 31.68 2012-06-29 19:49:14.000 181 33391.31 394.28 2299.71 31.68 2012-06-29 19:49:15.000 181 33391.29 394.30 2299.65 31.68 2012-06-29 19:49:16.000 181 33391.33 394.29 2299.75 31.68 2012-06-29 19:49:17.000 181 33391.26 394.28 2299.70 31.68 2012-06-29 19:49:18.000 181 33391.29 394.34 2299.74 31.68 2012-06-29 19:49:19.000 181 33391.36 394.34 2299.73 31.68 2012-06-29 19:49:19.000 181 33391.41 394.31 2299.68 31.68 2012-06-29 19:49:21.000 181 33391.43 394.34 2299.74 31.68 2012-06-29 19:49:22.000 181 33391.41 394.34 2299.66 31.68 2012-06-29 19:49:23.000 181 33391.51 394.34 2299.61 31.69 2012-06-29 19:49:24.000 181 33391.38 394.35 2299.68 31.69 2012-06-29 19:49:25.000 181 33391.49 394.31 2299.61 31.69 2012-06-29 19:49:26.000 181 33391.41 394.36 2299.72 31.69 2012-06-29 19:49:27.000 181 33391.52 394.36 2299.69 31.69 2012-06-29 19:49:28.000 181 33391.60 394.40 2299.72 31.68 2012-06-29 19:49:29.000 181 33391.48 394.36 2299.68 31.68 2012-06-29 19:49:30.000 181 33391.43 394.38 2299.68 31.68 2012-06-29 19:49:31.000 181 33391.45 394.38 2299.64 31.68 2012-06-29 19:49:32.000 181 33391.53 394.36 2299.60 31.68 2012-06-29 19:49:33.000 181 33391.53 394.34 2299.65 31.68 2012-06-29 19:49:34.000 181 33391.41 394.35 2299.68 31.68 2012-06-29 19:49:35.000 181 33391.50 394.38 2299.75 31.69 2012-06-29 19:49:36.000 181 33391.51 394.41 2299.71 31.69 2012-06-29 19:49:37.000 181 33391.42 394.35 2299.70 31.68 2012-06-29 19:49:38.000 181 33391.45 394.33 2299.62 31.69 2012-06-29 19:49:39.000 181 33391.53 394.36 2299.64 31.68 2012-06-29 19:49:40.000 181 33391.36 394.36 2299.71 31.68 2012-06-29 19:49:41.000 181 33391.47 394.33 2299.69 31.69 2012-06-29 19:49:42.000 181 33391.44 394.33 2299.68 31.68 2012-06-29 19:49:43.000 181 33391.39 394.31 2299.67 31.68 2012-06-29 19:49:44.000 181 33391.45 394.35 2299.65 31.68 2012-06-29 19:49:45.000 181 33391.49 394.33 2299.65 31.68 2012-06-29 19:49:46.000 181 33391.44 394.30 2299.68 31.68 2012-06-29 19:49:47.000 181 33391.41 394.34 2299.66 31.68 2012-06-29 19:49:48.000 181 33391.45 394.36 2299.63 31.68 2012-06-29 19:49:49.000 181 33391.41 394.32 2299.61 31.68 2012-06-29 19:49:50.000 181 33391.39 394.31 2299.68 31.68 2012-06-29 19:49:51.000 181 33391.36 394.32 2299.70 31.68 2012-06-29 19:49:52.000 181 33391.43 394.25 2299.68 31.68 2012-06-29 19:49:53.000 181 33391.31 394.30 2299.68 31.69 2012-06-29 19:49:54.000 181 33391.47 394.27 2299.67 31.68 2012-06-29 19:49:55.000 181 33391.45 394.25 2299.65 31.68 2012-06-29 19:49:56.000 181 33391.46 394.23 2299.67 31.68 2012-06-29 19:49:57.000 181 33391.35 394.27 2299.73 31.68 2012-06-29 19:49:58.000 181 33391.44 394.22 2299.77 31.68 2012-06-29 19:49:59.000 181 33391.39 394.25 2299.72 31.68 2012-06-29 19:50:00.000 181 33391.53 394.25 2299.73 31.68 2012-06-29 19:50:00.000 181 33391.42 394.25 2299.73 31.68 2012-06-29 19:50:02.000 181 33391.42 394.25 2299.73 31.68 2012-06-29 19:50:03.000 181 33391.50 394.26 2299.65 31.68 2012-06-29 19:50:04.000 181 33391.49 394.20 2299.73 31.68 2012-06-29 19:50:05.000 181 33391.48 394.20 2299.70 31.68 2012-06-29 19:50:06.000 181 33391.50 394.22 2299.73 31.68 2012-06-29 19:50:07.000 181 33391.47 394.19 2299.69 31.68 2012-06-29 19:50:08.000 181 33391.42 394.25 2299.64 31.68 2012-06-29 19:50:09.000 181 33391.44 394.24 2299.62 31.68 2012-06-29 19:50:10.000 181 33391.47 394.21 2299.66 31.68 2012-06-29 19:50:11.000 181 33391.53 394.25 2299.60 31.68 2012-06-29 19:50:12.000 181 33391.45 394.26 2299.62 31.69 2012-06-29 19:50:13.000 181 33391.47 394.22 2299.63 31.69 2012-06-29 19:50:13.000 181 33391.49 394.21 2299.70 31.68 2012-06-29 19:50:15.000 181 33391.55 394.22 2299.68 31.69 2012-06-29 19:50:16.000 181 33391.45 394.18 2299.63 31.68 2012-06-29 19:50:17.000 181 33391.58 394.24 2299.59 31.69 2012-06-29 19:50:18.000 181 33391.51 394.24 2299.62 31.69 2012-06-29 19:50:19.000 181 33391.51 394.23 2299.63 31.68 2012-06-29 19:50:20.000 181 33391.50 394.21 2299.65 31.68 2012-06-29 19:50:21.000 181 33391.50 394.24 2299.62 31.68 2012-06-29 19:50:22.000 181 33391.57 394.21 2299.70 31.68 2012-06-29 19:50:23.000 181 33391.45 394.23 2299.61 31.69 2012-06-29 19:50:24.000 181 33391.50 394.19 2299.58 31.69 2012-06-29 19:50:25.000 181 33391.51 394.19 2299.58 31.68 2012-06-29 19:50:26.000 181 33391.57 394.18 2299.73 31.69 2012-06-29 19:50:27.000 181 33391.50 394.25 2299.68 31.69 2012-06-29 19:50:28.000 181 33391.51 394.24 2299.76 31.68 2012-06-29 19:50:29.000 181 33391.51 394.19 2299.59 31.69 2012-06-29 19:50:30.000 181 33391.51 394.21 2299.69 31.68 2012-06-29 19:50:31.000 181 33391.43 394.19 2299.74 31.69 2012-06-29 19:50:32.000 181 33391.53 394.23 2299.67 31.69 2012-06-29 19:50:33.000 181 33391.61 394.22 2299.63 31.69 2012-06-29 19:50:34.000 181 33391.47 394.25 2299.62 31.69 2012-06-29 19:50:35.000 181 33391.50 394.18 2299.62 31.69 2012-06-29 19:50:36.000 181 33391.48 394.18 2299.62 31.69 2012-06-29 19:50:37.000 181 33391.45 394.14 2299.64 31.69 2012-06-29 19:50:38.000 181 33391.53 394.21 2299.67 31.69 2012-06-29 19:50:39.000 181 33391.53 394.18 2299.65 31.69 2012-06-29 19:50:40.000 181 33391.53 394.15 2299.59 31.69 2012-06-29 19:50:41.000 181 33391.54 394.17 2299.53 31.69 2012-06-29 19:50:42.000 181 33391.53 394.22 2299.61 31.69 2012-06-29 19:50:43.000 181 33391.45 394.18 2299.61 31.69 2012-06-29 19:50:44.000 181 33391.50 394.16 2299.68 31.69 2012-06-29 19:50:45.000 181 33391.50 394.10 2299.70 31.69 2012-06-29 19:50:46.000 181 33391.42 394.14 2299.64 31.69 2012-06-29 19:50:47.000 181 33391.54 394.13 2299.62 31.69 2012-06-29 19:50:48.000 181 33391.58 394.10 2299.59 31.69 2012-06-29 19:50:49.000 181 33391.51 394.13 2299.65 31.69 2012-06-29 19:50:50.000 181 33391.57 394.15 2299.68 31.69 2012-06-29 19:50:51.000 181 33391.55 394.11 2299.67 31.69 2012-06-29 19:50:52.000 181 33391.56 394.09 2299.63 31.69 2012-06-29 19:50:53.000 181 33391.44 394.11 2299.67 31.69 2012-06-29 19:50:54.000 181 33391.53 394.14 2299.68 31.69 2012-06-29 19:50:54.000 181 33391.48 394.12 2299.71 31.69 2012-06-29 19:50:56.000 181 33391.51 394.09 2299.55 31.69 2012-06-29 19:50:57.000 181 33391.50 394.12 2299.67 31.69 2012-06-29 19:50:58.000 181 33391.51 394.11 2299.59 31.69 2012-06-29 19:50:59.000 181 33391.54 394.11 2299.64 31.69 2012-06-29 19:51:00.000 181 33391.58 394.09 2299.65 31.69 2012-06-29 19:51:01.000 181 33391.42 394.08 2299.62 31.69 2012-06-29 19:51:02.000 181 33391.41 394.10 2299.60 31.69 2012-06-29 19:51:03.000 181 33391.55 394.07 2299.61 31.69 2012-06-29 19:51:04.000 181 33391.42 394.04 2299.65 31.69 2012-06-29 19:51:05.000 181 33391.44 394.09 2299.59 31.69 2012-06-29 19:51:06.000 181 33391.52 394.05 2299.67 31.69 2012-06-29 19:51:07.000 181 33391.38 394.03 2299.61 31.69 2012-06-29 19:51:07.000 181 33391.43 394.06 2299.61 31.69 2012-06-29 19:51:09.000 181 33391.41 394.05 2299.61 31.69 2012-06-29 19:51:10.000 181 33391.35 394.03 2299.66 31.69 2012-06-29 19:51:11.000 181 33391.44 394.04 2299.68 31.69 2012-06-29 19:51:12.000 181 33391.42 394.03 2299.63 31.69 2012-06-29 19:51:13.000 181 33391.42 394.03 2299.59 31.69 2012-06-29 19:51:14.000 181 33391.43 394.02 2299.62 31.69 2012-06-29 19:51:15.000 181 33391.45 394.03 2299.61 31.69 2012-06-29 19:51:16.000 181 33391.44 394.02 2299.65 31.69 2012-06-29 19:51:17.000 181 33391.39 394.04 2299.61 31.69 2012-06-29 19:51:18.000 181 33391.56 394.02 2299.58 31.69 2012-06-29 19:51:19.000 181 33391.39 394.03 2299.59 31.69 2012-06-29 19:51:20.000 181 33391.40 394.02 2299.62 31.69 2012-06-29 19:51:21.000 181 33391.47 394.00 2299.64 31.69 2012-06-29 19:51:22.000 181 33391.53 394.03 2299.58 31.69 2012-06-29 19:51:23.000 181 33391.45 394.01 2299.62 31.69 2012-06-29 19:51:24.000 181 33391.41 393.96 2299.66 31.69 2012-06-29 19:51:25.000 181 33391.41 393.96 2299.67 31.69 2012-06-29 19:51:26.000 181 33391.48 394.00 2299.65 31.69 2012-06-29 19:51:27.000 181 33391.40 394.03 2299.75 31.69 2012-06-29 19:51:28.000 181 33391.49 394.02 2299.69 31.69 2012-06-29 19:51:29.000 181 33391.52 394.02 2299.61 31.69 2012-06-29 19:51:30.000 181 33391.39 394.01 2299.71 31.69 2012-06-29 19:51:31.000 181 33391.51 394.06 2299.55 31.69 2012-06-29 19:51:32.000 181 33391.38 394.03 2299.67 31.69 2012-06-29 19:51:33.000 181 33391.48 394.04 2299.68 31.69 2012-06-29 19:51:34.000 181 33391.48 394.07 2299.58 31.69 2012-06-29 19:51:35.000 181 33391.50 394.06 2299.61 31.69 2012-06-29 19:51:36.000 181 33391.42 394.09 2299.57 31.69 2012-06-29 19:51:37.000 181 33391.53 394.05 2299.65 31.69 2012-06-29 19:51:38.000 181 33391.52 394.01 2299.71 31.69 2012-06-29 19:51:39.000 181 33391.50 394.10 2299.68 31.69 2012-06-29 19:51:40.000 181 33391.53 394.02 2299.71 31.69 2012-06-29 19:51:41.000 181 33391.54 394.05 2299.71 31.69 2012-06-29 19:51:42.000 181 33391.51 394.07 2299.58 31.69 2012-06-29 19:51:43.000 181 33391.57 394.08 2299.61 31.69 2012-06-29 19:51:44.000 181 33391.56 394.07 2299.58 31.69 2012-06-29 19:51:45.000 181 33391.62 394.05 2299.59 31.69 2012-06-29 19:51:46.000 181 33391.53 394.07 2299.65 31.69 2012-06-29 19:51:47.000 181 33391.63 394.09 2299.61 31.69 2012-06-29 19:51:48.000 181 33391.51 394.06 2299.64 31.69 2012-06-29 19:51:48.000 181 33391.68 394.06 2299.55 31.69 2012-06-29 19:51:50.000 181 33391.55 394.08 2299.65 31.69 2012-06-29 19:51:51.000 181 33391.59 394.11 2299.65 31.69 2012-06-29 19:51:52.000 181 33391.66 394.11 2299.60 31.69 2012-06-29 19:51:53.000 181 33391.64 394.09 2299.65 31.69 2012-06-29 19:51:54.000 181 33391.57 394.06 2299.72 31.69 2012-06-29 19:51:55.000 181 33391.56 394.10 2299.67 31.69 2012-06-29 19:51:56.000 181 33391.64 394.10 2299.69 31.69 2012-06-29 19:51:57.000 181 33391.59 394.11 2299.65 31.69 2012-06-29 19:51:58.000 181 33391.69 394.11 2299.65 31.69 2012-06-29 19:51:59.000 181 33391.58 394.15 2299.72 31.69 2012-06-29 19:52:00.000 181 33391.66 394.11 2299.53 31.69 2012-06-29 19:52:01.000 181 33391.65 394.12 2299.59 31.69 2012-06-29 19:52:01.000 181 33391.65 394.09 2299.58 31.69 2012-06-29 19:52:03.000 181 33391.67 394.13 2299.65 31.69 2012-06-29 19:52:04.000 181 33391.66 394.12 2299.64 31.69 2012-06-29 19:52:05.000 181 33391.69 394.17 2299.62 31.69 2012-06-29 19:52:06.000 181 33391.66 394.08 2299.67 31.69 2012-06-29 19:52:07.000 181 33391.68 394.14 2299.67 31.69 2012-06-29 19:52:08.000 181 33391.64 394.14 2299.57 31.69 2012-06-29 19:52:09.000 181 33391.79 394.20 2299.65 31.69 2012-06-29 19:52:10.000 181 33391.73 394.12 2299.67 31.69 2012-06-29 19:52:11.000 181 33391.75 394.13 2299.58 31.69 2012-06-29 19:52:12.000 181 33391.61 394.13 2299.59 31.69 2012-06-29 19:52:13.000 181 33391.72 394.12 2299.70 31.69 2012-06-29 19:52:14.000 181 33391.61 394.11 2299.61 31.69 2012-06-29 19:52:15.000 181 33391.64 394.12 2299.62 31.69 2012-06-29 19:52:16.000 181 33391.65 394.08 2299.65 31.69 2012-06-29 19:52:17.000 181 33391.63 394.12 2299.55 31.69 2012-06-29 19:52:18.000 181 33391.67 394.08 2299.65 31.69 2012-06-29 19:52:19.000 181 33391.66 394.08 2299.60 31.69 2012-06-29 19:52:20.000 181 33391.60 394.11 2299.55 31.69 2012-06-29 19:52:21.000 181 33391.72 394.06 2299.58 31.69 2012-06-29 19:52:22.000 181 33391.59 394.07 2299.60 31.69 2012-06-29 19:52:23.000 181 33391.69 394.06 2299.65 31.69 2012-06-29 19:52:24.000 181 33391.58 394.07 2299.55 31.69 2012-06-29 19:52:25.000 181 33391.56 394.06 2299.64 31.69 2012-06-29 19:52:26.000 181 33391.61 394.05 2299.56 31.69 2012-06-29 19:52:27.000 181 33391.60 394.06 2299.54 31.69 2012-06-29 19:52:28.000 181 33391.60 394.08 2299.62 31.69 2012-06-29 19:52:29.000 181 33391.64 394.07 2299.67 31.69 2012-06-29 19:52:30.000 181 33391.66 394.11 2299.68 31.69 2012-06-29 19:52:31.000 181 33391.52 394.05 2299.59 31.69 2012-06-29 19:52:32.000 181 33391.61 394.07 2299.67 31.69 2012-06-29 19:52:33.000 181 33391.68 394.04 2299.64 31.69 2012-06-29 19:52:34.000 181 33391.65 394.07 2299.61 31.69 2012-06-29 19:52:35.000 181 33391.64 394.02 2299.65 31.69 2012-06-29 19:52:36.000 181 33391.73 394.06 2299.67 31.69 2012-06-29 19:52:37.000 181 33391.69 394.06 2299.58 31.69 2012-06-29 19:52:38.000 181 33391.63 394.07 2299.59 31.69 2012-06-29 19:52:39.000 181 33391.63 394.01 2299.62 31.69 2012-06-29 19:52:40.000 181 33391.70 394.02 2299.61 31.69 2012-06-29 19:52:41.000 181 33391.61 394.00 2299.55 31.69 2012-06-29 19:52:42.000 181 33391.73 394.06 2299.55 31.69 2012-06-29 19:52:42.000 181 33391.66 394.00 2299.66 31.69 2012-06-29 19:52:44.000 181 33391.70 393.99 2299.62 31.69 2012-06-29 19:52:45.000 181 33391.69 393.98 2299.67 31.69 2012-06-29 19:52:46.000 181 33391.68 394.00 2299.51 31.69 2012-06-29 19:52:47.000 181 33391.71 393.99 2299.53 31.68 2012-06-29 19:52:48.000 181 33391.62 393.97 2299.68 31.69 2012-06-29 19:52:49.000 181 33391.80 394.00 2299.59 31.69 2012-06-29 19:52:50.000 181 33391.74 394.00 2299.54 31.69 2012-06-29 19:52:51.000 181 33391.62 394.00 2299.59 31.69 2012-06-29 19:52:52.000 181 33391.75 393.99 2299.59 31.69 2012-06-29 19:52:53.000 181 33391.68 394.01 2299.64 31.69 2012-06-29 19:52:54.000 181 33391.65 394.04 2299.64 31.69 2012-06-29 19:52:55.000 181 33391.64 394.01 2299.58 31.69 2012-06-29 19:52:55.000 181 33391.66 393.99 2299.55 31.69 2012-06-29 19:52:57.000 181 33391.80 393.99 2299.57 31.68 2012-06-29 19:52:58.000 181 33391.73 394.03 2299.59 31.69 2012-06-29 19:52:59.000 181 33391.61 394.02 2299.55 31.69 2012-06-29 19:53:00.000 181 33391.69 394.02 2299.62 31.69 2012-06-29 19:53:01.000 181 33391.56 394.00 2299.63 31.69 2012-06-29 19:53:02.000 181 33391.61 394.03 2299.62 31.69 2012-06-29 19:53:03.000 181 33391.67 393.98 2299.57 31.69 2012-06-29 19:53:04.000 181 33391.70 393.98 2299.57 31.69 2012-06-29 19:53:05.000 181 33391.75 393.99 2299.64 31.69 2012-06-29 19:53:06.000 181 33391.71 394.00 2299.63 31.69 2012-06-29 19:53:07.000 181 33391.76 393.97 2299.65 31.69 2012-06-29 19:53:08.000 181 33391.72 394.00 2299.62 31.69 2012-06-29 19:53:09.000 181 33391.76 394.01 2299.56 31.69 2012-06-29 19:53:10.000 181 33391.67 393.97 2299.61 31.69 2012-06-29 19:53:11.000 181 33391.63 393.99 2299.56 31.69 2012-06-29 19:53:12.000 181 33391.70 394.03 2299.61 31.69 2012-06-29 19:53:13.000 181 33391.75 393.94 2299.59 31.69 2012-06-29 19:53:14.000 181 33391.75 393.94 2299.59 31.69 2012-06-29 19:53:15.000 181 33391.81 394.01 2299.54 31.69 2012-06-29 19:53:16.000 181 33391.77 394.01 2299.67 31.69 2012-06-29 19:53:17.000 181 33391.71 393.99 2299.67 31.69 2012-06-29 19:53:18.000 181 33391.73 394.03 2299.60 31.69 2012-06-29 19:53:19.000 181 33391.76 394.01 2299.59 31.68 2012-06-29 19:53:20.000 181 33391.80 394.03 2299.59 31.69 2012-06-29 19:53:21.000 181 33391.72 394.02 2299.67 31.69 2012-06-29 19:53:22.000 181 33391.71 394.00 2299.64 31.69 2012-06-29 19:53:23.000 181 33391.75 394.02 2299.64 31.69 2012-06-29 19:53:24.000 181 33391.79 394.00 2299.63 31.69 2012-06-29 19:53:25.000 181 33391.66 394.02 2299.66 31.69 2012-06-29 19:53:26.000 181 33391.75 394.04 2299.58 31.69 2012-06-29 19:53:27.000 181 33391.76 394.05 2299.68 31.69 2012-06-29 19:53:28.000 181 33391.72 394.08 2299.59 31.69 2012-06-29 19:53:29.000 181 33391.74 394.00 2299.59 31.69 2012-06-29 19:53:30.000 181 33391.74 394.03 2299.58 31.69 2012-06-29 19:53:31.000 181 33391.69 394.05 2299.62 31.69 2012-06-29 19:53:32.000 181 33391.69 394.01 2299.62 31.69 2012-06-29 19:53:33.000 181 33391.76 393.99 2299.58 31.69 2012-06-29 19:53:34.000 181 33391.75 394.01 2299.64 31.69 2012-06-29 19:53:35.000 181 33391.82 394.04 2299.60 31.69 2012-06-29 19:53:36.000 181 33391.68 393.99 2299.71 31.69 2012-06-29 19:53:36.000 181 33391.72 394.01 2299.70 31.69 2012-06-29 19:53:38.000 181 33391.75 394.01 2299.64 31.69 2012-06-29 19:53:39.000 181 33391.77 394.00 2299.62 31.69 2012-06-29 19:53:40.000 181 33391.78 394.01 2299.62 31.69 2012-06-29 19:53:41.000 181 33391.72 394.02 2299.59 31.69 2012-06-29 19:53:42.000 181 33391.79 394.07 2299.61 31.68 2012-06-29 19:53:43.000 181 33391.78 394.03 2299.64 31.68 2012-06-29 19:53:44.000 181 33391.72 394.04 2299.65 31.68 2012-06-29 19:53:45.000 181 33391.73 394.01 2299.62 31.69 2012-06-29 19:53:46.000 181 33391.71 394.02 2299.58 31.68 2012-06-29 19:53:47.000 181 33391.71 394.02 2299.57 31.69 2012-06-29 19:53:48.000 181 33391.76 394.00 2299.69 31.68 2012-06-29 19:53:49.000 181 33391.74 394.06 2299.59 31.68 2012-06-29 19:53:49.000 181 33391.73 394.05 2299.56 31.68 2012-06-29 19:53:51.000 181 33391.79 394.02 2299.56 31.69 2012-06-29 19:53:52.000 181 33391.75 394.06 2299.58 31.68 2012-06-29 19:53:53.000 181 33391.73 394.03 2299.57 31.69 2012-06-29 19:53:54.000 181 33391.69 394.02 2299.59 31.68 2012-06-29 19:53:55.000 181 33391.69 394.03 2299.64 31.69 2012-06-29 19:53:56.000 181 33391.79 394.06 2299.66 31.68 2012-06-29 19:53:57.000 181 33391.79 394.02 2299.70 31.68 2012-06-29 19:53:58.000 181 33391.76 394.02 2299.72 31.69 2012-06-29 19:53:59.000 181 33391.76 394.04 2299.54 31.69 2012-06-29 19:54:00.000 181 33391.75 394.02 2299.66 31.69 2012-06-29 19:54:01.000 181 33391.75 394.06 2299.59 31.69 2012-06-29 19:54:02.000 181 33391.76 394.02 2299.54 31.69 2012-06-29 19:54:03.000 181 33391.81 394.06 2299.68 31.69 2012-06-29 19:54:04.000 181 33391.72 394.02 2299.68 31.68 2012-06-29 19:54:05.000 181 33391.82 394.06 2299.64 31.68 2012-06-29 19:54:06.000 181 33391.83 394.07 2299.64 31.69 2012-06-29 19:54:07.000 181 33391.69 394.00 2299.67 31.68 2012-06-29 19:54:08.000 181 33391.73 394.00 2299.66 31.68 2012-06-29 19:54:09.000 181 33391.85 394.04 2299.62 31.69 2012-06-29 19:54:10.000 181 33391.83 394.08 2299.59 31.69 2012-06-29 19:54:11.000 181 33391.85 393.99 2299.66 31.69 2012-06-29 19:54:12.000 181 33391.85 394.01 2299.60 31.69 2012-06-29 19:54:13.000 181 33391.87 394.00 2299.67 31.69 2012-06-29 19:54:14.000 181 33391.82 394.02 2299.62 31.69 2012-06-29 19:54:15.000 181 33391.88 394.02 2299.67 31.69 2012-06-29 19:54:16.000 181 33391.97 394.03 2299.55 31.69 2012-06-29 19:54:17.000 181 33391.88 394.00 2299.56 31.69 2012-06-29 19:54:18.000 181 33391.83 394.01 2299.68 31.69 2012-06-29 19:54:19.000 181 33391.91 393.98 2299.58 31.69 2012-06-29 19:54:20.000 181 33391.88 394.00 2299.53 31.69 2012-06-29 19:54:21.000 181 33391.85 394.01 2299.57 31.69 2012-06-29 19:54:22.000 181 33391.81 393.98 2299.57 31.69 2012-06-29 19:54:23.000 181 33391.78 394.00 2299.53 31.69 2012-06-29 19:54:24.000 181 33391.85 394.01 2299.72 31.69 2012-06-29 19:54:25.000 181 33391.91 393.99 2299.57 31.69 2012-06-29 19:54:26.000 181 33391.78 394.00 2299.58 31.69 2012-06-29 19:54:27.000 181 33391.83 393.99 2299.57 31.69 2012-06-29 19:54:28.000 181 33391.87 393.94 2299.55 31.69 2012-06-29 19:54:29.000 181 33391.84 393.95 2299.59 31.69 2012-06-29 19:54:30.000 181 33391.86 393.98 2299.58 31.69 2012-06-29 19:54:30.000 181 33391.82 393.95 2299.60 31.69 2012-06-29 19:54:32.000 181 33391.88 393.94 2299.61 31.69 2012-06-29 19:54:33.000 181 33391.97 393.99 2299.54 31.69 2012-06-29 19:54:34.000 181 33391.89 393.96 2299.57 31.69 2012-06-29 19:54:35.000 181 33391.92 393.99 2299.57 31.69 2012-06-29 19:54:36.000 181 33391.82 393.93 2299.55 31.69 2012-06-29 19:54:37.000 181 33391.89 393.92 2299.55 31.69 2012-06-29 19:54:38.000 181 33391.89 393.91 2299.58 31.69 2012-06-29 19:54:39.000 181 33391.91 393.96 2299.65 31.69 2012-06-29 19:54:40.000 181 33391.89 393.89 2299.59 31.69 2012-06-29 19:54:41.000 181 33391.79 393.88 2299.55 31.69 2012-06-29 19:54:42.000 181 33391.84 393.93 2299.55 31.69 2012-06-29 19:54:43.000 181 33391.96 393.93 2299.57 31.69 2012-06-29 19:54:43.000 181 33391.89 393.92 2299.62 31.69 2012-06-29 19:54:45.000 181 33391.88 393.86 2299.61 31.69 2012-06-29 19:54:46.000 181 33391.86 393.86 2299.57 31.69 2012-06-29 19:54:47.000 181 33391.85 393.85 2299.67 31.69 2012-06-29 19:54:48.000 181 33391.88 393.86 2299.62 31.69 2012-06-29 19:54:49.000 181 33391.88 393.84 2299.62 31.69 2012-06-29 19:54:50.000 181 33391.87 393.86 2299.54 31.69 2012-06-29 19:54:51.000 181 33391.91 393.88 2299.49 31.69 2012-06-29 19:54:52.000 181 33391.89 393.88 2299.61 31.69 2012-06-29 19:54:53.000 181 33391.93 393.85 2299.53 31.69 2012-06-29 19:54:54.000 181 33391.84 393.87 2299.59 31.69 2012-06-29 19:54:55.000 181 33391.84 393.85 2299.70 31.69 2012-06-29 19:54:56.000 181 33391.88 393.85 2299.65 31.69 2012-06-29 19:54:57.000 181 33391.92 393.82 2299.58 31.69 2012-06-29 19:54:58.000 181 33391.89 393.87 2299.68 31.69 2012-06-29 19:54:59.000 181 33391.91 393.85 2299.65 31.69 2012-06-29 19:55:00.000 181 33392.06 393.87 2299.57 31.69 2012-06-29 19:55:01.000 181 33391.93 393.84 2299.59 31.69 2012-06-29 19:55:02.000 181 33391.85 393.84 2299.60 31.69 2012-06-29 19:55:03.000 181 33391.94 393.88 2299.57 31.69 2012-06-29 19:55:04.000 181 33391.93 393.82 2299.59 31.69 2012-06-29 19:55:05.000 181 33391.84 393.82 2299.58 31.69 2012-06-29 19:55:06.000 181 33391.88 393.87 2299.59 31.69 2012-06-29 19:55:07.000 181 33391.92 393.84 2299.55 31.69 2012-06-29 19:55:08.000 181 33391.88 393.86 2299.62 31.69 2012-06-29 19:55:09.000 181 33391.79 393.88 2299.58 31.69 2012-06-29 19:55:10.000 181 33391.82 393.89 2299.58 31.69 2012-06-29 19:55:11.000 181 33391.82 393.88 2299.72 31.69 2012-06-29 19:55:12.000 181 33391.83 393.84 2299.61 31.69 2012-06-29 19:55:13.000 181 33391.76 393.84 2299.58 31.69 2012-06-29 19:55:14.000 181 33391.73 393.88 2299.59 31.69 2012-06-29 19:55:15.000 181 33391.82 393.87 2299.55 31.69 2012-06-29 19:55:16.000 181 33391.82 393.87 2299.52 31.69 2012-06-29 19:55:17.000 181 33391.81 393.89 2299.61 31.69 2012-06-29 19:55:18.000 181 33391.81 393.85 2299.53 31.69 2012-06-29 19:55:19.000 181 33391.72 393.83 2299.60 31.69 2012-06-29 19:55:20.000 181 33391.72 393.82 2299.52 31.69 2012-06-29 19:55:21.000 181 33391.68 393.83 2299.56 31.69 2012-06-29 19:55:22.000 181 33391.76 393.86 2299.57 31.69 2012-06-29 19:55:23.000 181 33391.70 393.80 2299.57 31.69 2012-06-29 19:55:24.000 181 33391.77 393.82 2299.62 31.69 2012-06-29 19:55:24.000 181 33391.77 393.83 2299.61 31.69 2012-06-29 19:55:26.000 181 33391.70 393.80 2299.58 31.69 2012-06-29 19:55:27.000 181 33391.73 393.85 2299.63 31.69 2012-06-29 19:55:28.000 181 33391.69 393.79 2299.64 31.69 2012-06-29 19:55:29.000 181 33391.69 393.81 2299.58 31.69 2012-06-29 19:55:30.000 181 33391.59 393.82 2299.65 31.69 2012-06-29 19:55:31.000 181 33391.71 393.84 2299.62 31.69 2012-06-29 19:55:32.000 181 33391.63 393.82 2299.64 31.69 2012-06-29 19:55:33.000 181 33391.69 393.81 2299.59 31.69 2012-06-29 19:55:34.000 181 33391.63 393.82 2299.66 31.69 2012-06-29 19:55:35.000 181 33391.67 393.81 2299.64 31.69 2012-06-29 19:55:36.000 181 33391.66 393.78 2299.63 31.69 2012-06-29 19:55:37.000 181 33391.68 393.82 2299.55 31.69 2012-06-29 19:55:37.000 181 33391.64 393.79 2299.59 31.69 2012-06-29 19:55:39.000 181 33391.60 393.81 2299.61 31.69 2012-06-29 19:55:40.000 181 33391.63 393.80 2299.58 31.69 2012-06-29 19:55:41.000 181 33391.63 393.81 2299.66 31.69 2012-06-29 19:55:42.000 181 33391.66 393.81 2299.71 31.69 2012-06-29 19:55:43.000 181 33391.64 393.82 2299.68 31.69 2012-06-29 19:55:44.000 181 33391.55 393.80 2299.63 31.69 2012-06-29 19:55:45.000 181 33391.53 393.79 2299.67 31.69 2012-06-29 19:55:46.000 181 33391.58 393.81 2299.68 31.69 2012-06-29 19:55:47.000 181 33391.60 393.79 2299.65 31.69 2012-06-29 19:55:48.000 181 33391.61 393.80 2299.70 31.69 2012-06-29 19:55:49.000 181 33391.57 393.76 2299.76 31.69 2012-06-29 19:55:50.000 181 33391.50 393.77 2299.70 31.69 2012-06-29 19:55:51.000 181 33391.57 393.85 2299.79 31.69 2012-06-29 19:55:52.000 181 33391.51 393.84 2299.77 31.69 2012-06-29 19:55:53.000 181 33391.53 393.82 2299.64 31.69 2012-06-29 19:55:54.000 181 33391.60 393.80 2299.69 31.69 2012-06-29 19:55:55.000 181 33391.47 393.80 2299.73 31.69 2012-06-29 19:55:56.000 181 33391.46 393.80 2299.69 31.69 2012-06-29 19:55:57.000 181 33391.56 393.77 2299.74 31.69 2012-06-29 19:55:58.000 181 33391.56 393.78 2299.71 31.69 2012-06-29 19:55:59.000 181 33391.54 393.77 2299.67 31.69 2012-06-29 19:56:00.000 181 33391.41 393.76 2299.67 31.69 2012-06-29 19:56:01.000 181 33391.53 393.80 2299.75 31.69 2012-06-29 19:56:02.000 181 33391.43 393.78 2299.74 31.69 2012-06-29 19:56:03.000 181 33391.49 393.77 2299.65 31.69 2012-06-29 19:56:04.000 181 33391.51 393.81 2299.67 31.69 2012-06-29 19:56:05.000 181 33391.47 393.83 2299.65 31.69 2012-06-29 19:56:06.000 181 33391.35 393.78 2299.70 31.69 2012-06-29 19:56:07.000 181 33391.57 393.79 2299.68 31.69 2012-06-29 19:56:08.000 181 33391.57 393.77 2299.74 31.69 2012-06-29 19:56:09.000 181 33391.47 393.82 2299.70 31.69 2012-06-29 19:56:10.000 181 33391.48 393.77 2299.72 31.69 2012-06-29 19:56:11.000 181 33391.36 393.80 2299.73 31.69 2012-06-29 19:56:12.000 181 33391.51 393.83 2299.63 31.69 2012-06-29 19:56:13.000 181 33391.61 393.84 2299.67 31.69 2012-06-29 19:56:14.000 181 33391.51 393.84 2299.70 31.69 2012-06-29 19:56:15.000 181 33391.55 393.80 2299.76 31.69 2012-06-29 19:56:16.000 181 33391.56 393.81 2299.68 31.69 2012-06-29 19:56:17.000 181 33391.48 393.84 2299.74 31.69 2012-06-29 19:56:18.000 181 33391.45 393.82 2299.64 31.69 2012-06-29 19:56:18.000 181 33391.60 393.78 2299.73 31.69 2012-06-29 19:56:20.000 181 33391.48 393.78 2299.72 31.69 2012-06-29 19:56:21.000 181 33391.40 393.84 2299.73 31.69 2012-06-29 19:56:22.000 181 33391.41 393.84 2299.70 31.69 2012-06-29 19:56:23.000 181 33391.42 393.84 2299.67 31.69 2012-06-29 19:56:24.000 181 33391.50 393.85 2299.74 31.69 2012-06-29 19:56:25.000 181 33391.47 393.82 2299.68 31.69 2012-06-29 19:56:26.000 181 33391.46 393.81 2299.71 31.69 2012-06-29 19:56:27.000 181 33391.50 393.88 2299.73 31.69 2012-06-29 19:56:28.000 181 33391.41 393.85 2299.70 31.69 2012-06-29 19:56:29.000 181 33391.49 393.84 2299.73 31.69 2012-06-29 19:56:30.000 181 33391.44 393.88 2299.68 31.69 2012-06-29 19:56:31.000 181 33391.53 393.87 2299.64 31.69 2012-06-29 19:56:31.000 181 33391.47 393.87 2299.64 31.69 2012-06-29 19:56:33.000 181 33391.35 393.87 2299.78 31.69 2012-06-29 19:56:34.000 181 33391.48 393.87 2299.78 31.69 2012-06-29 19:56:35.000 181 33391.41 393.91 2299.73 31.69 2012-06-29 19:56:36.000 181 33391.47 393.86 2299.67 31.69 2012-06-29 19:56:37.000 181 33391.44 393.88 2299.78 31.69 2012-06-29 19:56:38.000 181 33391.45 393.87 2299.74 31.69 2012-06-29 19:56:39.000 181 33391.48 393.87 2299.74 31.69 2012-06-29 19:56:40.000 181 33391.56 393.87 2299.76 31.69 2012-06-29 19:56:41.000 181 33391.49 393.90 2299.76 31.69 2012-06-29 19:56:42.000 181 33391.57 393.92 2299.68 31.69 2012-06-29 19:56:43.000 181 33391.50 393.93 2299.69 31.69 2012-06-29 19:56:44.000 181 33391.42 393.90 2299.67 31.69 2012-06-29 19:56:45.000 181 33391.56 393.95 2299.72 31.69 2012-06-29 19:56:46.000 181 33391.61 393.94 2299.74 31.69 2012-06-29 19:56:47.000 181 33391.59 393.93 2299.79 31.69 2012-06-29 19:56:48.000 181 33391.61 393.97 2299.74 31.69 2012-06-29 19:56:49.000 181 33391.45 393.94 2299.82 31.69 2012-06-29 19:56:50.000 181 33391.50 393.93 2299.79 31.69 2012-06-29 19:56:51.000 181 33391.56 393.95 2299.68 31.69 2012-06-29 19:56:52.000 181 33391.60 393.95 2299.69 31.69 2012-06-29 19:56:53.000 181 33391.53 393.96 2299.63 31.69 2012-06-29 19:56:54.000 181 33391.70 394.02 2299.64 31.69 2012-06-29 19:56:55.000 181 33391.59 393.99 2299.70 31.69 2012-06-29 19:56:56.000 181 33391.58 393.97 2299.65 31.69 2012-06-29 19:56:57.000 181 33391.66 393.96 2299.65 31.69 2012-06-29 19:56:58.000 181 33391.63 394.00 2299.72 31.69 2012-06-29 19:56:59.000 181 33391.63 393.95 2299.68 31.69 2012-06-29 19:57:00.000 181 33391.73 394.02 2299.78 31.69 2012-06-29 19:57:01.000 181 33391.64 394.00 2299.66 31.69 2012-06-29 19:57:02.000 181 33391.64 394.00 2299.68 31.69 2012-06-29 19:57:03.000 181 33391.73 394.02 2299.63 31.69 2012-06-29 19:57:04.000 181 33391.68 394.00 2299.68 31.69 2012-06-29 19:57:05.000 181 33391.73 393.99 2299.71 31.69 2012-06-29 19:57:06.000 181 33391.58 393.93 2299.74 31.69 2012-06-29 19:57:07.000 181 33391.65 394.02 2299.78 31.69 2012-06-29 19:57:08.000 181 33391.66 393.98 2299.77 31.69 2012-06-29 19:57:09.000 181 33391.69 393.97 2299.70 31.69 2012-06-29 19:57:10.000 181 33391.69 393.94 2299.67 31.69 2012-06-29 19:57:11.000 181 33391.76 393.92 2299.64 31.69 2012-06-29 19:57:12.000 181 33391.64 393.95 2299.69 31.69 2012-06-29 19:57:12.000 181 33391.76 393.92 2299.79 31.69 2012-06-29 19:57:14.000 181 33391.76 393.91 2299.75 31.69 2012-06-29 19:57:15.000 181 33391.76 393.92 2299.72 31.69 2012-06-29 19:57:16.000 181 33391.70 393.94 2299.75 31.69 2012-06-29 19:57:17.000 181 33391.72 393.89 2299.72 31.69 2012-06-29 19:57:18.000 181 33391.72 393.89 2299.70 31.69 2012-06-29 19:57:19.000 181 33391.75 393.90 2299.70 31.69 2012-06-29 19:57:20.000 181 33391.73 393.88 2299.76 31.69 2012-06-29 19:57:21.000 181 33391.71 393.86 2299.74 31.69 2012-06-29 19:57:22.000 181 33391.73 393.88 2299.61 31.69 2012-06-29 19:57:23.000 181 33391.69 393.85 2299.73 31.69 2012-06-29 19:57:24.000 181 33391.86 393.89 2299.71 31.69 2012-06-29 19:57:25.000 181 33391.82 393.88 2299.71 31.69 2012-06-29 19:57:25.000 181 33391.78 393.86 2299.70 31.69 2012-06-29 19:57:27.000 181 33391.76 393.87 2299.64 31.69 2012-06-29 19:57:28.000 181 33391.83 393.87 2299.64 31.69 2012-06-29 19:57:29.000 181 33391.81 393.89 2299.62 31.69 2012-06-29 19:57:30.000 181 33391.75 393.83 2299.69 31.69 2012-06-29 19:57:31.000 181 33391.89 393.86 2299.62 31.69 2012-06-29 19:57:32.000 181 33391.84 393.80 2299.64 31.69 2012-06-29 19:57:33.000 181 33391.91 393.83 2299.55 31.69 2012-06-29 19:57:34.000 181 33391.88 393.84 2299.67 31.69 2012-06-29 19:57:35.000 181 33391.90 393.82 2299.67 31.69 2012-06-29 19:57:36.000 181 33391.94 393.82 2299.69 31.69 2012-06-29 19:57:37.000 181 33391.78 393.81 2299.65 31.69 2012-06-29 19:57:38.000 181 33391.85 393.82 2299.64 31.69 2012-06-29 19:57:39.000 181 33391.84 393.80 2299.62 31.69 2012-06-29 19:57:40.000 181 33391.76 393.77 2299.65 31.69 2012-06-29 19:57:41.000 181 33391.88 393.78 2299.68 31.69 2012-06-29 19:57:42.000 181 33391.82 393.80 2299.62 31.69 2012-06-29 19:57:43.000 181 33391.86 393.80 2299.63 31.69 2012-06-29 19:57:44.000 181 33391.78 393.80 2299.57 31.69 2012-06-29 19:57:45.000 181 33391.86 393.76 2299.65 31.69 2012-06-29 19:57:46.000 181 33391.82 393.78 2299.59 31.69 2012-06-29 19:57:47.000 181 33391.81 393.80 2299.65 31.69 2012-06-29 19:57:48.000 181 33391.91 393.74 2299.62 31.69 2012-06-29 19:57:49.000 181 33391.83 393.75 2299.61 31.69 2012-06-29 19:57:50.000 181 33391.82 393.78 2299.59 31.69 2012-06-29 19:57:51.000 181 33391.89 393.70 2299.62 31.69 2012-06-29 19:57:52.000 181 33391.94 393.78 2299.53 31.69 2012-06-29 19:57:53.000 181 33391.91 393.72 2299.67 31.69 2012-06-29 19:57:54.000 181 33391.90 393.75 2299.61 31.69 2012-06-29 19:57:55.000 181 33391.97 393.75 2299.64 31.69 2012-06-29 19:57:56.000 181 33391.93 393.73 2299.52 31.69 2012-06-29 19:57:57.000 181 33391.96 393.73 2299.68 31.69 2012-06-29 19:57:58.000 181 33391.86 393.72 2299.63 31.69 2012-06-29 19:57:59.000 181 33391.88 393.73 2299.56 31.69 2012-06-29 19:58:00.000 181 33391.96 393.70 2299.56 31.69 2012-06-29 19:58:01.000 181 33391.88 393.77 2299.61 31.69 2012-06-29 19:58:02.000 181 33391.98 393.72 2299.53 31.69 2012-06-29 19:58:03.000 181 33391.89 393.74 2299.55 31.69 2012-06-29 19:58:04.000 181 33391.96 393.72 2299.62 31.69 2012-06-29 19:58:05.000 181 33391.96 393.75 2299.58 31.69 2012-06-29 19:58:06.000 181 33392.00 393.74 2299.57 31.69 2012-06-29 19:58:06.000 181 33391.95 393.73 2299.61 31.69 2012-06-29 19:58:08.000 181 33391.91 393.73 2299.56 31.69 2012-06-29 19:58:09.000 181 33392.01 393.78 2299.67 31.69 2012-06-29 19:58:10.000 181 33392.04 393.77 2299.57 31.69 2012-06-29 19:58:11.000 181 33391.97 393.80 2299.63 31.69 2012-06-29 19:58:12.000 181 33392.00 393.76 2299.61 31.69 2012-06-29 19:58:13.000 181 33392.09 393.85 2299.55 31.69 2012-06-29 19:58:14.000 181 33392.00 393.83 2299.55 31.69 2012-06-29 19:58:15.000 181 33391.99 393.78 2299.58 31.69 2012-06-29 19:58:16.000 181 33392.04 393.77 2299.52 31.69 2012-06-29 19:58:17.000 181 33392.00 393.78 2299.54 31.69 2012-06-29 19:58:18.000 181 33392.00 393.81 2299.59 31.69 2012-06-29 19:58:19.000 181 33391.90 393.85 2299.59 31.69 2012-06-29 19:58:19.000 181 33391.99 393.83 2299.58 31.69 2012-06-29 19:58:21.000 181 33391.99 393.83 2299.64 31.69 2012-06-29 19:58:22.000 181 33392.03 393.81 2299.64 31.69 2012-06-29 19:58:23.000 181 33392.01 393.83 2299.62 31.69 2012-06-29 19:58:24.000 181 33392.17 393.83 2299.64 31.69 2012-06-29 19:58:25.000 181 33391.97 393.83 2299.61 31.69 2012-06-29 19:58:26.000 181 33391.97 393.84 2299.58 31.69 2012-06-29 19:58:27.000 181 33392.01 393.88 2299.65 31.69 2012-06-29 19:58:28.000 181 33392.04 393.84 2299.57 31.69 2012-06-29 19:58:29.000 181 33391.97 393.87 2299.60 31.69 2012-06-29 19:58:30.000 181 33392.19 393.83 2299.57 31.69 2012-06-29 19:58:31.000 181 33392.12 393.84 2299.56 31.69 2012-06-29 19:58:32.000 181 33392.10 393.85 2299.58 31.69 2012-06-29 19:58:33.000 181 33392.09 393.90 2299.67 31.69 2012-06-29 19:58:34.000 181 33392.06 393.84 2299.65 31.69 2012-06-29 19:58:35.000 181 33392.00 393.91 2299.60 31.69 2012-06-29 19:58:36.000 181 33392.02 393.89 2299.59 31.69 2012-06-29 19:58:37.000 181 33392.07 393.88 2299.64 31.69 2012-06-29 19:58:38.000 181 33392.03 393.89 2299.65 31.69 2012-06-29 19:58:39.000 181 33392.09 393.90 2299.59 31.69 2012-06-29 19:58:40.000 181 33392.09 393.91 2299.59 31.69 2012-06-29 19:58:41.000 181 33392.12 393.94 2299.68 31.69 2012-06-29 19:58:42.000 181 33392.07 393.90 2299.59 31.69 2012-06-29 19:58:43.000 181 33392.01 393.94 2299.62 31.69 2012-06-29 19:58:44.000 181 33392.09 393.94 2299.63 31.69 2012-06-29 19:58:45.000 181 33392.06 393.94 2299.57 31.69 2012-06-29 19:58:46.000 181 33392.10 393.94 2299.59 31.69 2012-06-29 19:58:47.000 181 33392.06 393.91 2299.61 31.69 2012-06-29 19:58:48.000 181 33391.99 393.96 2299.61 31.69 2012-06-29 19:58:49.000 181 33392.16 393.97 2299.62 31.69 2012-06-29 19:58:50.000 181 33392.01 393.94 2299.71 31.69 2012-06-29 19:58:51.000 181 33392.05 393.95 2299.59 31.69 2012-06-29 19:58:52.000 181 33392.09 393.96 2299.59 31.69 2012-06-29 19:58:53.000 181 33392.00 393.97 2299.65 31.69 2012-06-29 19:58:54.000 181 33392.12 393.99 2299.65 31.69 2012-06-29 19:58:55.000 181 33392.04 394.01 2299.63 31.69 2012-06-29 19:58:56.000 181 33391.99 394.00 2299.54 31.69 2012-06-29 19:58:57.000 181 33392.00 393.99 2299.65 31.69 2012-06-29 19:58:58.000 181 33392.03 393.98 2299.76 31.69 2012-06-29 19:58:59.000 181 33391.98 394.00 2299.76 31.69 2012-06-29 19:59:00.000 181 33392.07 393.98 2299.68 31.69 2012-06-29 19:59:00.000 181 33391.95 393.99 2299.73 31.69 2012-06-29 19:59:02.000 181 33391.99 393.99 2299.67 31.69 2012-06-29 19:59:03.000 181 33392.00 393.99 2299.68 31.69 2012-06-29 19:59:04.000 181 33391.99 393.98 2299.67 31.69 2012-06-29 19:59:05.000 181 33391.99 393.97 2299.76 31.69 2012-06-29 19:59:06.000 181 33392.08 394.01 2299.75 31.69 2012-06-29 19:59:07.000 181 33392.12 394.01 2299.77 31.69 2012-06-29 19:59:08.000 181 33391.99 393.97 2299.78 31.69 2012-06-29 19:59:09.000 181 33392.00 394.00 2299.71 31.69 2012-06-29 19:59:10.000 181 33392.03 393.97 2299.76 31.69 2012-06-29 19:59:11.000 181 33391.99 394.00 2299.70 31.69 2012-06-29 19:59:12.000 181 33392.00 393.99 2299.78 31.69 2012-06-29 19:59:13.000 181 33392.01 394.03 2299.70 31.69 2012-06-29 19:59:13.000 181 33391.97 394.03 2299.77 31.69 2012-06-29 19:59:15.000 181 33392.03 393.98 2299.77 31.69 2012-06-29 19:59:16.000 181 33392.00 394.01 2299.71 31.69 2012-06-29 19:59:17.000 181 33391.91 393.96 2299.71 31.69 2012-06-29 19:59:18.000 181 33392.00 394.03 2299.76 31.69 2012-06-29 19:59:19.000 181 33391.94 394.02 2299.72 31.69 2012-06-29 19:59:20.000 181 33392.00 393.97 2299.70 31.69 2012-06-29 19:59:21.000 181 33391.96 394.02 2299.69 31.69 2012-06-29 19:59:22.000 181 33392.03 393.97 2299.74 31.69 2012-06-29 19:59:23.000 181 33391.89 393.97 2299.71 31.69 2012-06-29 19:59:24.000 181 33392.04 393.98 2299.73 31.69 2012-06-29 19:59:25.000 181 33392.07 394.03 2299.80 31.69 2012-06-29 19:59:26.000 181 33392.01 394.01 2299.73 31.69 2012-06-29 19:59:27.000 181 33392.05 393.98 2299.80 31.69 2012-06-29 19:59:28.000 181 33392.02 394.01 2299.69 31.69 2012-06-29 19:59:29.000 181 33392.01 393.96 2299.67 31.69 2012-06-29 19:59:30.000 181 33392.01 394.01 2299.68 31.69 2012-06-29 19:59:31.000 181 33391.99 394.00 2299.82 31.69 2012-06-29 19:59:32.000 181 33391.94 394.06 2299.77 31.69 2012-06-29 19:59:33.000 181 33392.01 394.00 2299.81 31.69 2012-06-29 19:59:34.000 181 33391.99 394.02 2299.70 31.69 2012-06-29 19:59:35.000 181 33392.01 394.02 2299.73 31.69 2012-06-29 19:59:36.000 181 33392.04 394.06 2299.77 31.69 2012-06-29 19:59:37.000 181 33392.08 394.08 2299.73 31.69 2012-06-29 19:59:38.000 181 33392.08 394.08 2299.73 31.69 2012-06-29 19:59:39.000 181 33392.07 394.08 2299.74 31.69 2012-06-29 19:59:40.000 181 33391.99 394.08 2299.69 31.69 2012-06-29 19:59:41.000 181 33391.98 394.10 2299.68 31.69 2012-06-29 19:59:42.000 181 33391.94 394.06 2299.81 31.69 2012-06-29 19:59:43.000 181 33391.99 394.04 2299.78 31.69 2012-06-29 19:59:44.000 181 33391.97 394.07 2299.77 31.69 2012-06-29 19:59:45.000 181 33391.94 394.06 2299.72 31.69 2012-06-29 19:59:46.000 181 33391.94 394.04 2299.77 31.69 2012-06-29 19:59:47.000 181 33391.90 394.05 2299.79 31.69 2012-06-29 19:59:48.000 181 33391.97 394.08 2299.76 31.69 2012-06-29 19:59:49.000 181 33391.84 394.05 2299.78 31.69 2012-06-29 19:59:50.000 181 33391.94 394.05 2299.75 31.69 2012-06-29 19:59:51.000 181 33392.00 394.07 2299.64 31.69 2012-06-29 19:59:52.000 181 33391.99 394.05 2299.74 31.69 2012-06-29 19:59:53.000 181 33391.96 394.08 2299.76 31.69 2012-06-29 19:59:54.000 181 33391.97 394.13 2299.74 31.69 2012-06-29 19:59:54.000 181 33391.88 394.11 2299.78 31.69 2012-06-29 19:59:56.000 181 33391.91 394.08 2299.74 31.69 2012-06-29 19:59:57.000 181 33391.93 394.10 2299.78 31.69 2012-06-29 19:59:58.000 181 33391.94 394.10 2299.84 31.69 2012-06-29 19:59:59.000 181 33391.93 394.10 2299.70 31.69 2012-06-29 20:00:00.000 181 33391.96 394.10 2299.72 31.69 2012-06-29 20:00:01.000 181 33391.97 394.12 2299.72 31.69 2012-06-29 20:00:02.000 181 33391.93 394.15 2299.80 31.69 2012-06-29 20:00:03.000 181 33392.01 394.12 2299.76 31.69 2012-06-29 20:00:04.000 181 33391.94 394.13 2299.77 31.69 2012-06-29 20:00:05.000 181 33391.84 394.13 2299.76 31.69 2012-06-29 20:00:06.000 181 33392.00 394.12 2299.77 31.69 2012-06-29 20:00:07.000 181 33391.99 394.15 2299.83 31.69 2012-06-29 20:00:07.000 181 33391.91 394.14 2299.79 31.69 2012-06-29 20:00:09.000 181 33391.89 394.15 2299.75 31.69 2012-06-29 20:00:10.000 181 33391.94 394.15 2299.80 31.69 2012-06-29 20:00:11.000 181 33391.93 394.17 2299.85 31.69 2012-06-29 20:00:12.000 181 33391.88 394.19 2299.73 31.69 2012-06-29 20:00:13.000 181 33391.84 394.15 2299.74 31.69 2012-06-29 20:00:14.000 181 33391.82 394.19 2299.76 31.69 2012-06-29 20:00:15.000 181 33391.91 394.10 2299.74 31.69 2012-06-29 20:00:16.000 181 33391.94 394.13 2299.78 31.69 2012-06-29 20:00:17.000 181 33391.85 394.16 2299.74 31.69 2012-06-29 20:00:18.000 181 33391.89 394.18 2299.78 31.69 2012-06-29 20:00:19.000 181 33391.94 394.13 2299.81 31.69 2012-06-29 20:00:20.000 181 33391.89 394.15 2299.77 31.69 2012-06-29 20:00:21.000 181 33392.01 394.18 2299.83 31.69 2012-06-29 20:00:22.000 181 33391.81 394.17 2299.87 31.69 2012-06-29 20:00:23.000 181 33391.87 394.14 2299.80 31.69 2012-06-29 20:00:24.000 181 33391.93 394.15 2299.76 31.69 2012-06-29 20:00:25.000 181 33391.90 394.17 2299.84 31.69 2012-06-29 20:00:26.000 181 33391.86 394.17 2299.82 31.69 2012-06-29 20:00:27.000 181 33391.82 394.17 2299.92 31.69 2012-06-29 20:00:28.000 181 33391.88 394.16 2299.78 31.69 2012-06-29 20:00:29.000 181 33391.91 394.14 2299.80 31.69 2012-06-29 20:00:30.000 181 33391.93 394.14 2299.88 31.69 2012-06-29 20:00:31.000 181 33391.87 394.17 2299.81 31.69 2012-06-29 20:00:32.000 181 33391.85 394.16 2299.85 31.69 2012-06-29 20:00:33.000 181 33391.86 394.17 2299.75 31.69 2012-06-29 20:00:34.000 181 33391.87 394.19 2299.73 31.69 2012-06-29 20:00:35.000 181 33392.01 394.15 2299.78 31.69 2012-06-29 20:00:36.000 181 33391.84 394.16 2299.72 31.69 2012-06-29 20:00:37.000 181 33391.91 394.14 2299.81 31.69 2012-06-29 20:00:38.000 181 33391.86 394.14 2299.82 31.69 2012-06-29 20:00:39.000 181 33391.84 394.17 2299.82 31.69 2012-06-29 20:00:40.000 181 33392.00 394.12 2299.85 31.69 2012-06-29 20:00:41.000 181 33391.86 394.15 2299.83 31.69 2012-06-29 20:00:42.000 181 33391.98 394.14 2299.74 31.69 2012-06-29 20:00:43.000 181 33391.97 394.11 2299.78 31.69 2012-06-29 20:00:44.000 181 33391.85 394.13 2299.73 31.69 2012-06-29 20:00:45.000 181 33392.01 394.12 2299.88 31.69 2012-06-29 20:00:46.000 181 33391.82 394.10 2299.89 31.69 2012-06-29 20:00:47.000 181 33391.91 394.11 2299.80 31.69 2012-06-29 20:00:48.000 181 33391.89 394.16 2299.84 31.69 2012-06-29 20:00:48.000 181 33391.94 394.14 2299.81 31.69 2012-06-29 20:00:50.000 181 33391.91 394.12 2299.83 31.69 2012-06-29 20:00:51.000 181 33391.92 394.14 2299.80 31.69 2012-06-29 20:00:52.000 181 33391.88 394.11 2299.82 31.69 2012-06-29 20:00:53.000 181 33391.89 394.15 2299.83 31.69 2012-06-29 20:00:54.000 181 33391.90 394.14 2299.83 31.69 2012-06-29 20:00:55.000 181 33391.90 394.12 2299.78 31.69 2012-06-29 20:00:56.000 181 33391.94 394.11 2299.75 31.69 2012-06-29 20:00:57.000 181 33391.97 394.13 2299.76 31.69 2012-06-29 20:00:58.000 181 33391.91 394.11 2299.82 31.69 2012-06-29 20:00:59.000 181 33391.87 394.08 2299.90 31.69 2012-06-29 20:01:00.000 181 33391.96 394.11 2299.82 31.69 2012-06-29 20:01:01.000 181 33391.88 394.16 2299.83 31.69 2012-06-29 20:01:01.000 181 33391.84 394.17 2299.84 31.69 2012-06-29 20:01:03.000 181 33391.91 394.15 2299.74 31.69 2012-06-29 20:01:04.000 181 33391.88 394.16 2299.77 31.69 2012-06-29 20:01:05.000 181 33391.95 394.15 2299.82 31.69 2012-06-29 20:01:06.000 181 33391.82 394.16 2299.82 31.69 2012-06-29 20:01:07.000 181 33392.04 394.13 2299.84 31.69 2012-06-29 20:01:08.000 181 33391.87 394.12 2299.80 31.69 2012-06-29 20:01:09.000 181 33391.96 394.13 2299.89 31.69 2012-06-29 20:01:10.000 181 33392.01 394.13 2299.87 31.69 2012-06-29 20:01:11.000 181 33391.96 394.11 2299.82 31.69 2012-06-29 20:01:12.000 181 33391.90 394.14 2299.80 31.69 2012-06-29 20:01:13.000 181 33391.89 394.15 2299.76 31.69 2012-06-29 20:01:14.000 181 33391.94 394.16 2299.77 31.69 2012-06-29 20:01:15.000 181 33391.96 394.11 2299.74 31.69 2012-06-29 20:01:16.000 181 33391.93 394.10 2299.78 31.69 2012-06-29 20:01:17.000 181 33392.00 394.12 2299.78 31.69 2012-06-29 20:01:18.000 181 33391.87 394.08 2299.79 31.69 2012-06-29 20:01:19.000 181 33391.88 394.12 2299.86 31.69 2012-06-29 20:01:20.000 181 33391.84 394.13 2299.83 31.69 2012-06-29 20:01:21.000 181 33391.94 394.13 2299.82 31.69 2012-06-29 20:01:22.000 181 33392.00 394.14 2299.76 31.69 2012-06-29 20:01:23.000 181 33392.03 394.15 2299.77 31.69 2012-06-29 20:01:24.000 181 33391.97 394.19 2299.75 31.69 2012-06-29 20:01:25.000 181 33391.93 394.15 2299.82 31.69 2012-06-29 20:01:26.000 181 33391.88 394.13 2299.84 31.69 2012-06-29 20:01:27.000 181 33392.04 394.15 2299.83 31.69 2012-06-29 20:01:28.000 181 33392.00 394.16 2299.80 31.69 2012-06-29 20:01:29.000 181 33392.03 394.19 2299.80 31.69 2012-06-29 20:01:30.000 181 33392.03 394.16 2299.87 31.69 2012-06-29 20:01:31.000 181 33391.97 394.16 2299.81 31.69 2012-06-29 20:01:32.000 181 33391.98 394.14 2299.79 31.69 2012-06-29 20:01:33.000 181 33391.96 394.16 2299.68 31.69 2012-06-29 20:01:34.000 181 33392.08 394.16 2299.76 31.69 2012-06-29 20:01:35.000 181 33392.07 394.13 2299.73 31.69 2012-06-29 20:01:36.000 181 33392.00 394.10 2299.77 31.69 2012-06-29 20:01:37.000 181 33391.93 394.20 2299.74 31.69 2012-06-29 20:01:38.000 181 33392.00 394.19 2299.77 31.69 2012-06-29 20:01:39.000 181 33391.99 394.14 2299.70 31.69 2012-06-29 20:01:40.000 181 33391.96 394.15 2299.77 31.69 2012-06-29 20:01:41.000 181 33391.93 394.17 2299.74 31.69 2012-06-29 20:01:42.000 181 33391.97 394.13 2299.95 31.69 2012-06-29 20:01:42.000 181 33392.01 394.20 2299.74 31.69 2012-06-29 20:01:44.000 181 33391.96 394.17 2299.73 31.69 2012-06-29 20:01:45.000 181 33392.09 394.15 2299.73 31.69 2012-06-29 20:01:46.000 181 33391.96 394.20 2299.77 31.69 2012-06-29 20:01:47.000 181 33391.83 394.18 2299.82 31.69 2012-06-29 20:01:48.000 181 33391.93 394.12 2299.76 31.69 2012-06-29 20:01:49.000 181 33391.91 394.15 2299.73 31.69 2012-06-29 20:01:50.000 181 33391.95 394.18 2299.71 31.69 2012-06-29 20:01:51.000 181 33391.94 394.14 2299.87 31.69 2012-06-29 20:01:52.000 181 33392.03 394.15 2299.84 31.69 2012-06-29 20:01:53.000 181 33391.94 394.18 2299.78 31.69 2012-06-29 20:01:54.000 181 33391.93 394.14 2299.80 31.69 2012-06-29 20:01:55.000 181 33392.03 394.18 2299.86 31.69 2012-06-29 20:01:55.000 181 33391.97 394.17 2299.77 31.69 2012-06-29 20:01:57.000 181 33391.97 394.16 2299.74 31.69 2012-06-29 20:01:58.000 181 33391.93 394.19 2299.80 31.69 2012-06-29 20:01:59.000 181 33391.96 394.16 2299.78 31.69 2012-06-29 20:02:00.000 181 33391.85 394.14 2299.78 31.69 2012-06-29 20:02:01.000 181 33391.94 394.12 2299.78 31.69 2012-06-29 20:02:02.000 181 33391.85 394.11 2299.73 31.69 2012-06-29 20:02:03.000 181 33391.88 394.20 2299.77 31.69 2012-06-29 20:02:04.000 181 33391.89 394.18 2299.78 31.69 2012-06-29 20:02:05.000 181 33391.85 394.15 2299.81 31.69 2012-06-29 20:02:06.000 181 33391.93 394.18 2299.83 31.69 2012-06-29 20:02:07.000 181 33391.79 394.17 2299.84 31.69 2012-06-29 20:02:08.000 181 33391.86 394.13 2299.79 31.69 2012-06-29 20:02:09.000 181 33391.85 394.19 2299.84 31.69 2012-06-29 20:02:10.000 181 33391.91 394.16 2299.84 31.69 2012-06-29 20:02:11.000 181 33391.83 394.17 2299.82 31.69 2012-06-29 20:02:12.000 181 33391.94 394.20 2299.90 31.69 2012-06-29 20:02:13.000 181 33391.89 394.20 2299.83 31.69 2012-06-29 20:02:14.000 181 33391.91 394.19 2299.76 31.69 2012-06-29 20:02:15.000 181 33391.93 394.19 2299.78 31.69 2012-06-29 20:02:16.000 181 33391.86 394.22 2299.74 31.69 2012-06-29 20:02:17.000 181 33391.94 394.17 2299.75 31.69 2012-06-29 20:02:18.000 181 33391.89 394.21 2299.88 31.69 2012-06-29 20:02:19.000 181 33391.82 394.20 2299.89 31.69 2012-06-29 20:02:20.000 181 33391.76 394.21 2299.83 31.69 2012-06-29 20:02:21.000 181 33391.88 394.24 2299.90 31.69 2012-06-29 20:02:22.000 181 33391.86 394.22 2299.83 31.69 2012-06-29 20:02:23.000 181 33391.88 394.21 2299.79 31.69 2012-06-29 20:02:24.000 181 33391.82 394.20 2299.82 31.69 2012-06-29 20:02:25.000 181 33391.89 394.23 2299.88 31.69 2012-06-29 20:02:26.000 181 33391.92 394.25 2299.78 31.69 2012-06-29 20:02:27.000 181 33391.97 394.27 2299.83 31.69 2012-06-29 20:02:28.000 181 33391.85 394.23 2299.82 31.69 2012-06-29 20:02:29.000 181 33391.88 394.22 2299.80 31.69 2012-06-29 20:02:30.000 181 33391.86 394.25 2299.75 31.69 2012-06-29 20:02:31.000 181 33391.92 394.25 2299.87 31.69 2012-06-29 20:02:32.000 181 33391.86 394.25 2299.80 31.69 2012-06-29 20:02:33.000 181 33391.85 394.28 2299.88 31.69 2012-06-29 20:02:34.000 181 33391.93 394.29 2299.86 31.69 2012-06-29 20:02:35.000 181 33391.91 394.26 2299.79 31.69 2012-06-29 20:02:36.000 181 33391.96 394.33 2299.88 31.69 2012-06-29 20:02:36.000 181 33391.88 394.31 2299.89 31.69 2012-06-29 20:02:38.000 181 33391.87 394.31 2299.82 31.69 2012-06-29 20:02:39.000 181 33391.93 394.33 2299.88 31.69 2012-06-29 20:02:40.000 181 33391.92 394.33 2299.82 31.69 2012-06-29 20:02:41.000 181 33392.01 394.34 2299.89 31.69 2012-06-29 20:02:42.000 181 33391.90 394.34 2299.85 31.69 2012-06-29 20:02:43.000 181 33391.95 394.36 2299.88 31.69 2012-06-29 20:02:44.000 181 33391.89 394.37 2299.85 31.69 2012-06-29 20:02:45.000 181 33391.84 394.34 2299.96 31.69 2012-06-29 20:02:46.000 181 33391.93 394.37 2299.84 31.69 2012-06-29 20:02:47.000 181 33391.82 394.35 2299.82 31.69 2012-06-29 20:02:48.000 181 33391.82 394.39 2299.86 31.69 2012-06-29 20:02:49.000 181 33391.96 394.37 2299.86 31.69 2012-06-29 20:02:49.000 181 33391.78 394.34 2299.89 31.69 2012-06-29 20:02:51.000 181 33391.82 394.40 2299.83 31.69 2012-06-29 20:02:52.000 181 33391.81 394.37 2299.90 31.69 2012-06-29 20:02:53.000 181 33391.90 394.42 2299.90 31.69 2012-06-29 20:02:54.000 181 33391.79 394.36 2299.86 31.69 2012-06-29 20:02:55.000 181 33391.88 394.38 2299.85 31.69 2012-06-29 20:02:56.000 181 33391.87 394.37 2299.89 31.69 2012-06-29 20:02:57.000 181 33391.86 394.40 2299.90 31.69 2012-06-29 20:02:58.000 181 33391.84 394.36 2299.91 31.69 2012-06-29 20:02:59.000 181 33391.81 394.43 2299.89 31.69 2012-06-29 20:03:00.000 181 33391.78 394.44 2299.89 31.69 2012-06-29 20:03:01.000 181 33391.87 394.44 2299.92 31.69 2012-06-29 20:03:02.000 181 33391.83 394.42 2299.90 31.69 2012-06-29 20:03:03.000 181 33391.78 394.41 2299.80 31.69 2012-06-29 20:03:04.000 181 33391.76 394.44 2299.82 31.69 2012-06-29 20:03:05.000 181 33391.85 394.42 2299.89 31.69 2012-06-29 20:03:06.000 181 33391.81 394.49 2299.93 31.69 2012-06-29 20:03:07.000 181 33391.82 394.44 2299.86 31.69 2012-06-29 20:03:08.000 181 33391.81 394.44 2299.89 31.69 2012-06-29 20:03:09.000 181 33391.84 394.48 2299.79 31.69 2012-06-29 20:03:10.000 181 33391.81 394.50 2299.93 31.69 2012-06-29 20:03:11.000 181 33391.76 394.52 2299.92 31.69 2012-06-29 20:03:12.000 181 33391.76 394.48 2299.92 31.69 2012-06-29 20:03:13.000 181 33391.88 394.52 2299.96 31.69 2012-06-29 20:03:14.000 181 33391.76 394.51 2299.91 31.69 2012-06-29 20:03:15.000 181 33391.82 394.56 2299.95 31.69 2012-06-29 20:03:16.000 181 33391.82 394.50 2299.95 31.69 2012-06-29 20:03:17.000 181 33391.78 394.53 2299.98 31.69 2012-06-29 20:03:18.000 181 33391.93 394.52 2299.96 31.69 2012-06-29 20:03:19.000 181 33391.87 394.53 2299.98 31.69 2012-06-29 20:03:20.000 181 33391.83 394.55 2299.86 31.69 2012-06-29 20:03:21.000 181 33391.81 394.52 2299.90 31.69 2012-06-29 20:03:22.000 181 33391.73 394.56 2299.94 31.69 2012-06-29 20:03:23.000 181 33391.79 394.52 2299.98 31.69 2012-06-29 20:03:24.000 181 33391.78 394.55 2299.99 31.69 2012-06-29 20:03:25.000 181 33391.85 394.57 2299.88 31.69 2012-06-29 20:03:26.000 181 33391.84 394.61 2299.89 31.69 2012-06-29 20:03:27.000 181 33391.76 394.59 2299.95 31.69 2012-06-29 20:03:28.000 181 33391.82 394.60 2299.96 31.69 2012-06-29 20:03:29.000 181 33391.73 394.58 2299.93 31.69 2012-06-29 20:03:30.000 181 33391.75 394.54 2300.02 31.69 2012-06-29 20:03:30.000 181 33391.84 394.59 2299.96 31.69 2012-06-29 20:03:32.000 181 33391.68 394.60 2299.84 31.69 2012-06-29 20:03:33.000 181 33391.81 394.58 2299.95 31.69 2012-06-29 20:03:34.000 181 33391.78 394.58 2300.02 31.69 2012-06-29 20:03:35.000 181 33391.85 394.57 2300.06 31.69 2012-06-29 20:03:36.000 181 33391.78 394.57 2299.97 31.69 2012-06-29 20:03:37.000 181 33391.83 394.60 2299.99 31.69 2012-06-29 20:03:38.000 181 33391.73 394.56 2299.98 31.69 2012-06-29 20:03:39.000 181 33391.72 394.59 2299.99 31.69 2012-06-29 20:03:40.000 181 33391.82 394.63 2299.93 31.69 2012-06-29 20:03:41.000 181 33391.85 394.58 2299.93 31.69 2012-06-29 20:03:42.000 181 33391.68 394.58 2299.97 31.69 2012-06-29 20:03:43.000 181 33391.81 394.60 2299.94 31.69 2012-06-29 20:03:43.000 181 33391.71 394.57 2299.93 31.69 2012-06-29 20:03:45.000 181 33391.73 394.64 2300.02 31.69 2012-06-29 20:03:46.000 181 33391.69 394.61 2299.92 31.69 2012-06-29 20:03:47.000 181 33391.70 394.62 2299.93 31.69 2012-06-29 20:03:48.000 181 33391.69 394.62 2299.99 31.69 2012-06-29 20:03:49.000 181 33391.73 394.64 2299.96 31.69 2012-06-29 20:03:50.000 181 33391.66 394.62 2299.98 31.69 2012-06-29 20:03:51.000 181 33391.61 394.63 2300.03 31.69 2012-06-29 20:03:52.000 181 33391.69 394.61 2300.03 31.69 2012-06-29 20:03:53.000 181 33391.70 394.61 2299.98 31.69 2012-06-29 20:03:54.000 181 33391.62 394.63 2299.97 31.69 2012-06-29 20:03:55.000 181 33391.72 394.64 2300.07 31.69 2012-06-29 20:03:56.000 181 33391.66 394.61 2300.05 31.69 2012-06-29 20:03:57.000 181 33391.63 394.61 2299.99 31.69 2012-06-29 20:03:58.000 181 33391.71 394.63 2299.93 31.69 2012-06-29 20:03:59.000 181 33391.64 394.63 2299.95 31.69 2012-06-29 20:04:00.000 181 33391.71 394.59 2300.02 31.69 2012-06-29 20:04:01.000 181 33391.70 394.63 2300.01 31.69 2012-06-29 20:04:02.000 181 33391.63 394.64 2300.01 31.69 2012-06-29 20:04:03.000 181 33391.69 394.66 2300.00 31.69 2012-06-29 20:04:04.000 181 33391.72 394.63 2300.00 31.69 2012-06-29 20:04:05.000 181 33391.59 394.62 2299.98 31.69 2012-06-29 20:04:06.000 181 33391.71 394.63 2300.01 31.69 2012-06-29 20:04:07.000 181 33391.64 394.63 2299.98 31.69 2012-06-29 20:04:08.000 181 33391.66 394.60 2300.07 31.69 2012-06-29 20:04:09.000 181 33391.64 394.67 2300.03 31.69 2012-06-29 20:04:10.000 181 33391.63 394.68 2300.01 31.69 2012-06-29 20:04:11.000 181 33391.65 394.63 2300.05 31.69 2012-06-29 20:04:12.000 181 33391.69 394.63 2300.00 31.69 2012-06-29 20:04:13.000 181 33391.60 394.59 2299.93 31.69 2012-06-29 20:04:14.000 181 33391.61 394.68 2299.92 31.69 2012-06-29 20:04:15.000 181 33391.63 394.65 2300.02 31.69 2012-06-29 20:04:16.000 181 33391.63 394.66 2300.06 31.69 2012-06-29 20:04:17.000 181 33391.61 394.64 2300.05 31.69 2012-06-29 20:04:18.000 181 33391.60 394.66 2299.98 31.69 2012-06-29 20:04:19.000 181 33391.72 394.67 2300.09 31.69 2012-06-29 20:04:20.000 181 33391.58 394.62 2300.04 31.69 2012-06-29 20:04:21.000 181 33391.66 394.67 2300.09 31.69 2012-06-29 20:04:22.000 181 33391.63 394.67 2300.01 31.69 2012-06-29 20:04:23.000 181 33391.64 394.67 2300.05 31.69 2012-06-29 20:04:24.000 181 33391.60 394.63 2300.00 31.69 2012-06-29 20:04:24.000 181 33391.68 394.65 2300.08 31.69 2012-06-29 20:04:26.000 181 33391.58 394.65 2300.07 31.69 2012-06-29 20:04:27.000 181 33391.65 394.67 2299.97 31.69 2012-06-29 20:04:28.000 181 33391.55 394.67 2300.07 31.69 2012-06-29 20:04:29.000 181 33391.53 394.67 2299.93 31.69 2012-06-29 20:04:30.000 181 33391.54 394.64 2300.02 31.69 2012-06-29 20:04:31.000 181 33391.48 394.72 2299.98 31.69 2012-06-29 20:04:32.000 181 33391.53 394.70 2299.96 31.69 2012-06-29 20:04:33.000 181 33391.60 394.62 2299.95 31.69 2012-06-29 20:04:34.000 181 33391.61 394.69 2299.96 31.69 2012-06-29 20:04:35.000 181 33391.53 394.66 2299.96 31.69 2012-06-29 20:04:36.000 181 33391.57 394.68 2299.96 31.69 2012-06-29 20:04:37.000 181 33391.53 394.64 2300.04 31.69 2012-06-29 20:04:37.000 181 33391.65 394.66 2299.98 31.69 2012-06-29 20:04:39.000 181 33391.51 394.66 2300.02 31.69 2012-06-29 20:04:40.000 181 33391.60 394.65 2299.99 31.69 2012-06-29 20:04:41.000 181 33391.61 394.65 2299.99 31.69 2012-06-29 20:04:42.000 181 33391.53 394.66 2299.95 31.69 2012-06-29 20:04:43.000 181 33391.57 394.66 2299.98 31.69 2012-06-29 20:04:44.000 181 33391.53 394.62 2299.90 31.69 2012-06-29 20:04:45.000 181 33391.53 394.66 2300.01 31.69 2012-06-29 20:04:46.000 181 33391.60 394.67 2300.03 31.69 2012-06-29 20:04:47.000 181 33391.45 394.63 2300.07 31.69 2012-06-29 20:04:48.000 181 33391.54 394.62 2300.08 31.69 2012-06-29 20:04:49.000 181 33391.53 394.62 2300.01 31.69 2012-06-29 20:04:50.000 181 33391.50 394.60 2300.01 31.69 2012-06-29 20:04:51.000 181 33391.48 394.65 2300.07 31.69 2012-06-29 20:04:52.000 181 33391.53 394.67 2300.01 31.69 2012-06-29 20:04:53.000 181 33391.47 394.69 2300.04 31.69 2012-06-29 20:04:54.000 181 33391.56 394.72 2300.04 31.69 2012-06-29 20:04:55.000 181 33391.33 394.64 2300.01 31.69 2012-06-29 20:04:56.000 181 33391.44 394.66 2300.04 31.69 2012-06-29 20:04:57.000 181 33391.50 394.67 2300.05 31.69 2012-06-29 20:04:58.000 181 33391.54 394.66 2300.05 31.69 2012-06-29 20:04:59.000 181 33391.41 394.64 2300.04 31.69 2012-06-29 20:05:00.000 181 33391.52 394.65 2300.01 31.69 2012-06-29 20:05:01.000 181 33391.56 394.63 2300.02 31.69 2012-06-29 20:05:02.000 181 33391.54 394.61 2300.03 31.69 2012-06-29 20:05:03.000 181 33391.53 394.69 2300.17 31.69 2012-06-29 20:05:04.000 181 33391.53 394.65 2300.04 31.69 2012-06-29 20:05:05.000 181 33391.57 394.64 2300.02 31.69 2012-06-29 20:05:06.000 181 33391.41 394.68 2300.01 31.69 2012-06-29 20:05:07.000 181 33391.41 394.72 2300.04 31.69 2012-06-29 20:05:08.000 181 33391.49 394.66 2300.06 31.69 2012-06-29 20:05:09.000 181 33391.49 394.67 2300.04 31.69 2012-06-29 20:05:10.000 181 33391.51 394.73 2300.05 31.69 2012-06-29 20:05:11.000 181 33391.51 394.69 2300.04 31.69 2012-06-29 20:05:12.000 181 33391.39 394.69 2299.99 31.69 2012-06-29 20:05:13.000 181 33391.56 394.73 2299.96 31.69 2012-06-29 20:05:14.000 181 33391.53 394.72 2300.02 31.69 2012-06-29 20:05:15.000 181 33391.48 394.66 2300.04 31.69 2012-06-29 20:05:16.000 181 33391.48 394.67 2299.97 31.69 2012-06-29 20:05:17.000 181 33391.46 394.68 2300.05 31.69 2012-06-29 20:05:18.000 181 33391.51 394.71 2300.04 31.69 2012-06-29 20:05:18.000 181 33391.53 394.70 2300.06 31.69 2012-06-29 20:05:20.000 181 33391.39 394.71 2299.99 31.69 2012-06-29 20:05:21.000 181 33391.48 394.67 2300.09 31.69 2012-06-29 20:05:22.000 181 33391.53 394.73 2299.97 31.69 2012-06-29 20:05:23.000 181 33391.48 394.73 2299.98 31.69 2012-06-29 20:05:24.000 181 33391.53 394.69 2299.99 31.69 2012-06-29 20:05:25.000 181 33391.51 394.68 2299.99 31.69 2012-06-29 20:05:26.000 181 33391.45 394.70 2299.99 31.69 2012-06-29 20:05:27.000 181 33391.44 394.70 2299.98 31.69 2012-06-29 20:05:28.000 181 33391.44 394.73 2299.99 31.69 2012-06-29 20:05:29.000 181 33391.44 394.70 2299.99 31.69 2012-06-29 20:05:30.000 181 33391.38 394.75 2300.05 31.69 2012-06-29 20:05:31.000 181 33391.47 394.70 2300.01 31.69 2012-06-29 20:05:31.000 181 33391.57 394.68 2300.02 31.69 2012-06-29 20:05:33.000 181 33391.49 394.72 2300.04 31.69 2012-06-29 20:05:34.000 181 33391.39 394.74 2299.98 31.69 2012-06-29 20:05:35.000 181 33391.45 394.72 2300.02 31.69 2012-06-29 20:05:36.000 181 33391.51 394.70 2300.07 31.69 2012-06-29 20:05:37.000 181 33391.44 394.70 2299.96 31.69 2012-06-29 20:05:38.000 181 33391.49 394.73 2299.94 31.69 2012-06-29 20:05:39.000 181 33391.46 394.71 2299.96 31.69 2012-06-29 20:05:40.000 181 33391.42 394.72 2299.94 31.69 2012-06-29 20:05:41.000 181 33391.49 394.76 2300.09 31.69 2012-06-29 20:05:42.000 181 33391.55 394.71 2299.98 31.69 2012-06-29 20:05:43.000 181 33391.47 394.76 2300.01 31.69 2012-06-29 20:05:44.000 181 33391.54 394.76 2300.03 31.69 2012-06-29 20:05:45.000 181 33391.41 394.75 2299.94 31.69 2012-06-29 20:05:46.000 181 33391.48 394.75 2300.00 31.69 2012-06-29 20:05:47.000 181 33391.43 394.73 2300.09 31.69 2012-06-29 20:05:48.000 181 33391.39 394.76 2299.99 31.69 2012-06-29 20:05:49.000 181 33391.45 394.77 2300.06 31.69 2012-06-29 20:05:50.000 181 33391.48 394.72 2299.96 31.69 2012-06-29 20:05:51.000 181 33391.47 394.72 2299.96 31.69 2012-06-29 20:05:52.000 181 33391.53 394.75 2299.96 31.69 2012-06-29 20:05:53.000 181 33391.48 394.75 2300.02 31.69 2012-06-29 20:05:54.000 181 33391.47 394.74 2299.92 31.69 2012-06-29 20:05:55.000 181 33391.46 394.77 2300.01 31.69 2012-06-29 20:05:56.000 181 33391.52 394.73 2300.01 31.69 2012-06-29 20:05:57.000 181 33391.51 394.73 2300.01 31.69 2012-06-29 20:05:58.000 181 33391.53 394.74 2300.03 31.69 2012-06-29 20:05:59.000 181 33391.51 394.74 2300.01 31.69 2012-06-29 20:06:00.000 181 33391.48 394.73 2300.04 31.69 2012-06-29 20:06:01.000 181 33391.46 394.78 2299.99 31.69 2012-06-29 20:06:02.000 181 33391.57 394.78 2300.02 31.69 2012-06-29 20:06:03.000 181 33391.48 394.76 2300.01 31.69 2012-06-29 20:06:04.000 181 33391.49 394.76 2300.02 31.69 2012-06-29 20:06:05.000 181 33391.50 394.77 2300.02 31.69 2012-06-29 20:06:06.000 181 33391.58 394.81 2299.93 31.69 2012-06-29 20:06:07.000 181 33391.48 394.76 2299.99 31.69 2012-06-29 20:06:08.000 181 33391.53 394.78 2300.08 31.69 2012-06-29 20:06:09.000 181 33391.56 394.75 2300.05 31.69 2012-06-29 20:06:10.000 181 33391.53 394.78 2299.98 31.69 2012-06-29 20:06:11.000 181 33391.58 394.78 2299.98 31.69 2012-06-29 20:06:12.000 181 33391.51 394.76 2299.97 31.69 2012-06-29 20:06:12.000 181 33391.47 394.77 2300.01 31.69 2012-06-29 20:06:14.000 181 33391.48 394.78 2299.91 31.69 2012-06-29 20:06:15.000 181 33391.54 394.79 2299.92 31.69 2012-06-29 20:06:16.000 181 33391.54 394.79 2300.02 31.69 2012-06-29 20:06:17.000 181 33391.42 394.79 2299.95 31.69 2012-06-29 20:06:18.000 181 33391.48 394.76 2299.99 31.69 2012-06-29 20:06:19.000 181 33391.47 394.77 2299.95 31.69 2012-06-29 20:06:20.000 181 33391.55 394.79 2299.93 31.69 2012-06-29 20:06:21.000 181 33391.55 394.79 2299.92 31.69 2012-06-29 20:06:22.000 181 33391.48 394.77 2299.92 31.69 2012-06-29 20:06:23.000 181 33391.49 394.75 2299.98 31.69 2012-06-29 20:06:24.000 181 33391.49 394.82 2300.05 31.69 2012-06-29 20:06:25.000 181 33391.54 394.80 2300.02 31.69 2012-06-29 20:06:25.000 181 33391.45 394.82 2300.02 31.69 2012-06-29 20:06:27.000 181 33391.46 394.80 2300.00 31.69 2012-06-29 20:06:28.000 181 33391.51 394.82 2300.02 31.69 2012-06-29 20:06:29.000 181 33391.46 394.84 2299.96 31.69 2012-06-29 20:06:30.000 181 33391.54 394.78 2300.06 31.69 2012-06-29 20:06:31.000 181 33391.41 394.84 2300.05 31.69 2012-06-29 20:06:32.000 181 33391.44 394.85 2299.96 31.69 2012-06-29 20:06:33.000 181 33391.45 394.81 2299.99 31.69 2012-06-29 20:06:34.000 181 33391.42 394.82 2300.02 31.69 2012-06-29 20:06:35.000 181 33391.31 394.85 2299.93 31.69 2012-06-29 20:06:36.000 181 33391.33 394.84 2300.06 31.69 2012-06-29 20:06:37.000 181 33391.39 394.81 2299.98 31.69 2012-06-29 20:06:38.000 181 33391.46 394.79 2300.09 31.69 2012-06-29 20:06:39.000 181 33391.37 394.81 2300.07 31.69 2012-06-29 20:06:40.000 181 33391.41 394.81 2300.05 31.69 2012-06-29 20:06:41.000 181 33391.35 394.79 2300.02 31.69 2012-06-29 20:06:42.000 181 33391.36 394.80 2300.00 31.69 2012-06-29 20:06:43.000 181 33391.38 394.83 2300.04 31.69 2012-06-29 20:06:44.000 181 33391.48 394.83 2300.06 31.69 2012-06-29 20:06:45.000 181 33391.36 394.82 2300.01 31.69 2012-06-29 20:06:46.000 181 33391.36 394.84 2300.02 31.69 2012-06-29 20:06:47.000 181 33391.38 394.82 2300.08 31.69 2012-06-29 20:06:48.000 181 33391.32 394.80 2300.09 31.69 2012-06-29 20:06:49.000 181 33391.39 394.82 2300.02 31.69 2012-06-29 20:06:50.000 181 33391.28 394.80 2300.05 31.69 2012-06-29 20:06:51.000 181 33391.31 394.82 2300.01 31.69 2012-06-29 20:06:52.000 181 33391.35 394.83 2300.01 31.69 2012-06-29 20:06:53.000 181 33391.39 394.83 2300.02 31.69 2012-06-29 20:06:54.000 181 33391.34 394.82 2300.10 31.69 2012-06-29 20:06:55.000 181 33391.41 394.79 2300.08 31.69 2012-06-29 20:06:56.000 181 33391.28 394.85 2300.03 31.69 2012-06-29 20:06:57.000 181 33391.35 394.85 2299.93 31.69 2012-06-29 20:06:58.000 181 33391.42 394.81 2300.04 31.69 2012-06-29 20:06:59.000 181 33391.33 394.79 2300.09 31.69 2012-06-29 20:07:00.000 181 33391.33 394.83 2300.03 31.69 2012-06-29 20:07:01.000 181 33391.33 394.83 2300.05 31.69 2012-06-29 20:07:02.000 181 33391.32 394.81 2299.98 31.69 2012-06-29 20:07:03.000 181 33391.38 394.83 2299.99 31.69 2012-06-29 20:07:04.000 181 33391.28 394.82 2300.08 31.69 2012-06-29 20:07:05.000 181 33391.35 394.80 2300.05 31.69 2012-06-29 20:07:06.000 181 33391.35 394.82 2300.01 31.69 2012-06-29 20:07:06.000 181 33391.35 394.84 2300.04 31.69 2012-06-29 20:07:08.000 181 33391.36 394.86 2300.05 31.69 2012-06-29 20:07:09.000 181 33391.35 394.82 2300.07 31.69 2012-06-29 20:07:10.000 181 33391.28 394.83 2300.01 31.69 2012-06-29 20:07:11.000 181 33391.36 394.88 2300.08 31.69 2012-06-29 20:07:12.000 181 33391.25 394.88 2300.10 31.69 2012-06-29 20:07:13.000 181 33391.33 394.87 2300.05 31.69 2012-06-29 20:07:14.000 181 33391.30 394.83 2300.01 31.69 2012-06-29 20:07:15.000 181 33391.32 394.84 2300.02 31.69 2012-06-29 20:07:16.000 181 33391.32 394.89 2300.11 31.69 2012-06-29 20:07:17.000 181 33391.34 394.90 2300.06 31.69 2012-06-29 20:07:18.000 181 33391.37 394.83 2300.05 31.69 2012-06-29 20:07:19.000 181 33391.26 394.89 2300.02 31.69 2012-06-29 20:07:19.000 181 33391.32 394.83 2299.99 31.69 2012-06-29 20:07:21.000 181 33391.32 394.83 2299.99 31.69 2012-06-29 20:07:22.000 181 33391.35 394.87 2300.07 31.69 2012-06-29 20:07:23.000 181 33391.26 394.84 2300.05 31.69 2012-06-29 20:07:24.000 181 33391.25 394.86 2299.97 31.69 2012-06-29 20:07:25.000 181 33391.22 394.84 2300.05 31.69 2012-06-29 20:07:26.000 181 33391.33 394.85 2299.94 31.69 2012-06-29 20:07:27.000 181 33391.29 394.84 2300.04 31.69 2012-06-29 20:07:28.000 181 33391.32 394.85 2300.03 31.69 2012-06-29 20:07:29.000 181 33391.31 394.89 2299.95 31.69 2012-06-29 20:07:30.000 181 33391.28 394.81 2300.03 31.69 2012-06-29 20:07:31.000 181 33391.28 394.85 2300.06 31.69 2012-06-29 20:07:32.000 181 33391.29 394.84 2299.97 31.69 2012-06-29 20:07:33.000 181 33391.26 394.85 2300.02 31.69 2012-06-29 20:07:34.000 181 33391.23 394.89 2300.09 31.69 2012-06-29 20:07:35.000 181 33391.24 394.86 2300.12 31.69 2012-06-29 20:07:36.000 181 33391.24 394.90 2300.02 31.69 2012-06-29 20:07:37.000 181 33391.20 394.90 2300.01 31.69 2012-06-29 20:07:38.000 181 33391.31 394.89 2300.07 31.69 2012-06-29 20:07:39.000 181 33391.29 394.88 2300.05 31.69 2012-06-29 20:07:40.000 181 33391.35 394.85 2300.12 31.69 2012-06-29 20:07:41.000 181 33391.29 394.92 2299.98 31.69 2012-06-29 20:07:42.000 181 33391.31 394.90 2300.05 31.69 2012-06-29 20:07:43.000 181 33391.16 394.90 2299.99 31.69 2012-06-29 20:07:44.000 181 33391.25 394.93 2300.09 31.69 2012-06-29 20:07:45.000 181 33391.27 394.92 2300.07 31.69 2012-06-29 20:07:46.000 181 33391.28 394.91 2299.99 31.69 2012-06-29 20:07:47.000 181 33391.25 394.95 2300.04 31.69 2012-06-29 20:07:48.000 181 33391.20 394.91 2300.12 31.69 2012-06-29 20:07:49.000 181 33391.13 394.88 2300.02 31.69 2012-06-29 20:07:50.000 181 33391.26 394.97 2299.99 31.69 2012-06-29 20:07:51.000 181 33391.29 394.91 2299.99 31.69 2012-06-29 20:07:52.000 181 33391.32 394.98 2299.93 31.69 2012-06-29 20:07:53.000 181 33391.25 394.94 2300.04 31.69 2012-06-29 20:07:54.000 181 33391.15 394.92 2300.01 31.69 2012-06-29 20:07:55.000 181 33391.32 394.95 2299.94 31.69 2012-06-29 20:07:56.000 181 33391.20 394.95 2300.04 31.69 2012-06-29 20:07:57.000 181 33391.19 394.96 2300.02 31.69 2012-06-29 20:07:58.000 181 33391.28 394.99 2299.97 31.69 2012-06-29 20:07:59.000 181 33391.23 394.97 2300.02 31.69 2012-06-29 20:08:00.000 181 33391.20 394.98 2300.07 31.69 2012-06-29 20:08:00.000 181 33391.26 394.96 2299.99 31.69 2012-06-29 20:08:02.000 181 33391.26 394.95 2300.08 31.69 2012-06-29 20:08:03.000 181 33391.25 395.02 2300.07 31.69 2012-06-29 20:08:04.000 181 33391.33 395.01 2300.07 31.69 2012-06-29 20:08:05.000 181 33391.27 395.02 2300.04 31.69 2012-06-29 20:08:06.000 181 33391.20 395.00 2300.07 31.69 2012-06-29 20:08:07.000 181 33391.20 395.00 2300.03 31.69 2012-06-29 20:08:08.000 181 33391.22 394.99 2300.07 31.69 2012-06-29 20:08:09.000 181 33391.23 395.00 2300.05 31.69 2012-06-29 20:08:10.000 181 33391.17 395.02 2300.05 31.69 2012-06-29 20:08:11.000 181 33391.25 395.05 2300.04 31.69 2012-06-29 20:08:12.000 181 33391.21 394.99 2300.10 31.69 2012-06-29 20:08:13.000 181 33391.22 395.01 2300.11 31.69 2012-06-29 20:08:13.000 181 33391.14 395.04 2300.06 31.69 2012-06-29 20:08:15.000 181 33391.16 395.04 2300.05 31.69 2012-06-29 20:08:16.000 181 33391.17 395.04 2300.07 31.69 2012-06-29 20:08:17.000 181 33391.17 395.08 2300.11 31.69 2012-06-29 20:08:18.000 181 33391.23 395.03 2300.20 31.69 2012-06-29 20:08:19.000 181 33391.17 395.03 2300.00 31.69 2012-06-29 20:08:20.000 181 33391.21 395.01 2300.03 31.69 2012-06-29 20:08:21.000 181 33391.21 395.03 2300.03 31.69 2012-06-29 20:08:22.000 181 33391.18 395.05 2299.95 31.69 2012-06-29 20:08:23.000 181 33391.17 395.05 2300.16 31.69 2012-06-29 20:08:24.000 181 33391.24 395.07 2300.11 31.69 2012-06-29 20:08:25.000 181 33391.11 395.06 2300.01 31.69 2012-06-29 20:08:26.000 181 33391.22 395.06 2300.04 31.69 2012-06-29 20:08:27.000 181 33391.15 395.03 2300.05 31.69 2012-06-29 20:08:28.000 181 33391.16 395.05 2300.11 31.69 2012-06-29 20:08:29.000 181 33391.22 395.00 2300.07 31.69 2012-06-29 20:08:30.000 181 33391.18 395.01 2300.04 31.69 2012-06-29 20:08:31.000 181 33391.04 395.04 2300.07 31.69 2012-06-29 20:08:32.000 181 33391.17 395.05 2300.05 31.69 2012-06-29 20:08:33.000 181 33391.11 395.07 2300.07 31.69 2012-06-29 20:08:34.000 181 33391.14 395.03 2300.12 31.69 2012-06-29 20:08:35.000 181 33391.13 395.04 2300.11 31.69 2012-06-29 20:08:36.000 181 33391.17 395.03 2300.07 31.69 2012-06-29 20:08:37.000 181 33391.10 395.04 2300.10 31.69 2012-06-29 20:08:38.000 181 33391.14 395.06 2300.03 31.69 2012-06-29 20:08:39.000 181 33391.14 395.04 2300.04 31.69 2012-06-29 20:08:40.000 181 33391.07 395.05 2300.13 31.69 2012-06-29 20:08:41.000 181 33391.10 395.05 2300.04 31.69 2012-06-29 20:08:42.000 181 33391.09 395.11 2300.12 31.69 2012-06-29 20:08:43.000 181 33391.14 395.00 2300.17 31.69 2012-06-29 20:08:44.000 181 33391.01 395.06 2300.08 31.69 2012-06-29 20:08:45.000 181 33391.11 395.03 2300.02 31.69 2012-06-29 20:08:46.000 181 33391.10 395.02 2300.11 31.69 2012-06-29 20:08:47.000 181 33391.08 395.05 2300.11 31.69 2012-06-29 20:08:48.000 181 33391.06 395.06 2300.17 31.69 2012-06-29 20:08:49.000 181 33391.16 395.04 2300.08 31.69 2012-06-29 20:08:50.000 181 33391.08 395.02 2300.11 31.69 2012-06-29 20:08:51.000 181 33391.01 395.06 2300.07 31.69 2012-06-29 20:08:52.000 181 33391.03 395.03 2300.05 31.69 2012-06-29 20:08:53.000 181 33391.07 395.02 2299.98 31.69 2012-06-29 20:08:54.000 181 33391.04 395.04 2300.08 31.69 2012-06-29 20:08:54.000 181 33391.11 395.01 2300.06 31.69 2012-06-29 20:08:56.000 181 33391.04 395.05 2300.12 31.69 2012-06-29 20:08:57.000 181 33391.00 395.05 2300.11 31.69 2012-06-29 20:08:58.000 181 33391.07 395.06 2300.03 31.69 2012-06-29 20:08:59.000 181 33391.07 395.04 2300.02 31.69 2012-06-29 20:09:00.000 181 33391.11 395.08 2300.07 31.69 2012-06-29 20:09:01.000 181 33391.11 395.04 2300.11 31.69 2012-06-29 20:09:02.000 181 33391.10 395.02 2300.02 31.69 2012-06-29 20:09:03.000 181 33391.00 395.05 2299.99 31.69 2012-06-29 20:09:04.000 181 33391.03 395.08 2300.11 31.69 2012-06-29 20:09:05.000 181 33390.99 395.07 2300.13 31.69 2012-06-29 20:09:06.000 181 33390.97 395.08 2300.08 31.69 2012-06-29 20:09:07.000 181 33390.98 395.03 2300.16 31.69 2012-06-29 20:09:07.000 181 33391.08 395.03 2300.05 31.69 2012-06-29 20:09:09.000 181 33390.98 395.02 2300.09 31.69 2012-06-29 20:09:10.000 181 33391.05 395.06 2300.08 31.69 2012-06-29 20:09:11.000 181 33391.07 395.07 2300.11 31.69 2012-06-29 20:09:12.000 181 33391.10 395.07 2300.11 31.69 2012-06-29 20:09:13.000 181 33390.95 395.05 2300.07 31.69 2012-06-29 20:09:14.000 181 33390.99 395.09 2300.14 31.70 2012-06-29 20:09:15.000 181 33390.98 395.08 2300.08 31.69 2012-06-29 20:09:16.000 181 33390.98 395.06 2300.10 31.69 2012-06-29 20:09:17.000 181 33391.03 395.07 2300.05 31.69 2012-06-29 20:09:18.000 181 33391.00 395.06 2300.16 31.69 2012-06-29 20:09:19.000 181 33391.15 395.06 2300.07 31.69 2012-06-29 20:09:20.000 181 33391.00 395.08 2300.13 31.69 2012-06-29 20:09:21.000 181 33391.06 395.06 2300.09 31.69 2012-06-29 20:09:22.000 181 33390.99 395.03 2300.09 31.69 2012-06-29 20:09:23.000 181 33391.01 395.07 2300.11 31.70 2012-06-29 20:09:24.000 181 33390.89 395.03 2300.07 31.70 2012-06-29 20:09:25.000 181 33391.00 395.08 2300.14 31.70 2012-06-29 20:09:26.000 181 33391.08 395.04 2300.02 31.70 2012-06-29 20:09:27.000 181 33390.99 394.98 2300.09 31.69 2012-06-29 20:09:28.000 181 33391.04 395.09 2300.07 31.70 2012-06-29 20:09:29.000 181 33391.01 395.07 2300.03 31.69 2012-06-29 20:09:30.000 181 33390.99 395.04 2300.05 31.69 2012-06-29 20:09:31.000 181 33390.91 395.05 2300.14 31.69 2012-06-29 20:09:32.000 181 33390.93 395.04 2300.04 31.69 2012-06-29 20:09:33.000 181 33390.95 395.04 2300.01 31.69 2012-06-29 20:09:34.000 181 33390.96 395.07 2300.05 31.69 2012-06-29 20:09:35.000 181 33390.98 395.08 2300.07 31.69 2012-06-29 20:09:36.000 181 33391.06 395.09 2300.02 31.69 2012-06-29 20:09:37.000 181 33390.93 395.14 2300.08 31.69 2012-06-29 20:09:38.000 181 33391.10 395.09 2300.08 31.69 2012-06-29 20:09:39.000 181 33390.98 395.07 2300.11 31.69 2012-06-29 20:09:40.000 181 33391.02 395.06 2300.06 31.69 2012-06-29 20:09:41.000 181 33391.00 395.06 2300.09 31.69 2012-06-29 20:09:42.000 181 33391.00 395.11 2300.03 31.69 2012-06-29 20:09:43.000 181 33391.04 395.09 2300.00 31.69 2012-06-29 20:09:44.000 181 33390.93 395.12 2300.09 31.69 2012-06-29 20:09:45.000 181 33390.90 395.10 2300.07 31.69 2012-06-29 20:09:46.000 181 33390.95 395.10 2300.09 31.69 2012-06-29 20:09:47.000 181 33391.01 395.09 2300.12 31.69 2012-06-29 20:09:48.000 181 33391.01 395.09 2300.11 31.69 2012-06-29 20:09:48.000 181 33390.92 395.10 2300.11 31.69 2012-06-29 20:09:50.000 181 33390.98 395.09 2300.14 31.69 2012-06-29 20:09:51.000 181 33391.01 395.09 2300.14 31.69 2012-06-29 20:09:52.000 181 33390.98 395.08 2300.14 31.69 2012-06-29 20:09:53.000 181 33390.88 395.09 2300.10 31.69 2012-06-29 20:09:54.000 181 33390.90 395.11 2300.09 31.69 2012-06-29 20:09:55.000 181 33390.95 395.10 2300.07 31.69 2012-06-29 20:09:56.000 181 33390.92 395.11 2300.08 31.69 2012-06-29 20:09:57.000 181 33390.93 395.09 2300.09 31.69 2012-06-29 20:09:58.000 181 33390.92 395.08 2300.07 31.69 2012-06-29 20:09:59.000 181 33390.98 395.09 2300.14 31.69 2012-06-29 20:10:00.000 181 33390.89 395.06 2300.04 31.69 2012-06-29 20:10:01.000 181 33390.91 395.10 2300.16 31.69 2012-06-29 20:10:01.000 181 33390.97 395.08 2300.07 31.69 2012-06-29 20:10:03.000 181 33390.91 395.10 2300.07 31.69 2012-06-29 20:10:04.000 181 33390.89 395.13 2300.11 31.69 2012-06-29 20:10:05.000 181 33390.85 395.06 2300.05 31.69 2012-06-29 20:10:06.000 181 33390.94 395.08 2300.09 31.69 2012-06-29 20:10:07.000 181 33391.00 395.06 2300.00 31.69 2012-06-29 20:10:08.000 181 33390.96 395.09 2300.10 31.69 2012-06-29 20:10:09.000 181 33390.90 395.09 2300.05 31.69 2012-06-29 20:10:10.000 181 33390.90 395.07 2300.09 31.69 2012-06-29 20:10:11.000 181 33390.89 395.09 2300.14 31.69 2012-06-29 20:10:12.000 181 33390.92 395.08 2300.14 31.69 2012-06-29 20:10:13.000 181 33391.01 395.10 2300.12 31.69 2012-06-29 20:10:14.000 181 33390.86 395.08 2300.11 31.69 2012-06-29 20:10:15.000 181 33390.92 395.12 2300.09 31.69 2012-06-29 20:10:16.000 181 33390.86 395.07 2300.07 31.69 2012-06-29 20:10:17.000 181 33390.92 395.08 2300.14 31.69 2012-06-29 20:10:18.000 181 33390.92 395.06 2300.05 31.69 2012-06-29 20:10:19.000 181 33390.93 395.06 2300.09 31.70 2012-06-29 20:10:20.000 181 33390.87 395.07 2300.08 31.70 2012-06-29 20:10:21.000 181 33390.92 395.08 2300.12 31.70 2012-06-29 20:10:22.000 181 33390.94 395.10 2300.00 31.70 2012-06-29 20:10:23.000 181 33390.97 395.07 2300.15 31.70 2012-06-29 20:10:24.000 181 33390.88 395.06 2300.18 31.70 2012-06-29 20:10:25.000 181 33390.96 395.07 2300.02 31.70 2012-06-29 20:10:26.000 181 33390.92 395.05 2300.08 31.70 2012-06-29 20:10:27.000 181 33390.93 395.04 2300.09 31.70 2012-06-29 20:10:28.000 181 33391.04 395.05 2300.08 31.70 2012-06-29 20:10:29.000 181 33390.93 395.04 2300.02 31.70 2012-06-29 20:10:30.000 181 33390.93 395.05 2300.11 31.69 2012-06-29 20:10:31.000 181 33390.89 395.06 2300.10 31.70 2012-06-29 20:10:32.000 181 33390.96 395.03 2300.11 31.70 2012-06-29 20:10:33.000 181 33390.95 395.03 2300.07 31.70 2012-06-29 20:10:34.000 181 33390.89 395.05 2299.98 31.70 2012-06-29 20:10:35.000 181 33390.93 395.03 2300.09 31.70 2012-06-29 20:10:36.000 181 33390.89 395.07 2300.03 31.70 2012-06-29 20:10:37.000 181 33390.94 395.03 2300.05 31.70 2012-06-29 20:10:38.000 181 33390.92 395.00 2300.05 31.70 2012-06-29 20:10:39.000 181 33390.90 395.00 2299.96 31.70 2012-06-29 20:10:40.000 181 33390.92 395.05 2300.03 31.70 2012-06-29 20:10:41.000 181 33390.95 395.06 2299.97 31.70 2012-06-29 20:10:42.000 181 33390.81 395.03 2300.08 31.70 2012-06-29 20:10:42.000 181 33390.89 395.08 2300.04 31.70 2012-06-29 20:10:44.000 181 33390.96 395.06 2300.04 31.70 2012-06-29 20:10:45.000 181 33390.85 395.04 2300.10 31.70 2012-06-29 20:10:46.000 181 33390.89 395.02 2300.02 31.70 2012-06-29 20:10:47.000 181 33390.89 395.07 2300.04 31.70 2012-06-29 20:10:48.000 181 33390.83 395.06 2300.12 31.70 2012-06-29 20:10:49.000 181 33390.92 395.03 2300.05 31.70 2012-06-29 20:10:50.000 181 33390.89 395.04 2300.02 31.70 2012-06-29 20:10:51.000 181 33390.79 395.02 2300.01 31.70 2012-06-29 20:10:52.000 181 33390.83 394.99 2300.04 31.70 2012-06-29 20:10:53.000 181 33390.92 395.04 2300.05 31.70 2012-06-29 20:10:54.000 181 33390.82 395.00 2300.05 31.70 2012-06-29 20:10:55.000 181 33390.86 395.00 2300.04 31.70 2012-06-29 20:10:55.000 181 33390.89 395.01 2300.08 31.70 2012-06-29 20:10:57.000 181 33390.86 395.02 2300.04 31.70 2012-06-29 20:10:58.000 181 33390.90 395.03 2300.05 31.70 2012-06-29 20:10:59.000 181 33390.84 395.02 2300.01 31.70 2012-06-29 20:11:00.000 181 33390.87 395.04 2300.01 31.70 2012-06-29 20:11:01.000 181 33390.97 395.05 2300.08 31.70 2012-06-29 20:11:02.000 181 33390.82 395.05 2300.04 31.70 2012-06-29 20:11:03.000 181 33390.85 395.03 2300.05 31.70 2012-06-29 20:11:04.000 181 33390.91 394.97 2300.05 31.70 2012-06-29 20:11:05.000 181 33390.89 395.00 2300.09 31.70 2012-06-29 20:11:06.000 181 33390.96 394.96 2300.10 31.70 2012-06-29 20:11:07.000 181 33390.94 394.99 2300.07 31.70 2012-06-29 20:11:08.000 181 33390.89 394.98 2300.02 31.70 2012-06-29 20:11:09.000 181 33390.94 394.98 2300.06 31.70 2012-06-29 20:11:10.000 181 33390.87 394.99 2300.09 31.70 2012-06-29 20:11:11.000 181 33390.94 394.99 2300.08 31.70 2012-06-29 20:11:12.000 181 33390.85 395.00 2300.07 31.70 2012-06-29 20:11:13.000 181 33390.81 395.00 2300.04 31.70 2012-06-29 20:11:14.000 181 33390.95 394.97 2300.09 31.70 2012-06-29 20:11:15.000 181 33390.82 394.94 2300.04 31.70 2012-06-29 20:11:16.000 181 33390.91 394.99 2300.09 31.70 2012-06-29 20:11:17.000 181 33390.83 395.00 2300.05 31.70 2012-06-29 20:11:18.000 181 33390.82 395.04 2300.11 31.70 2012-06-29 20:11:19.000 181 33390.77 395.06 2300.02 31.70 2012-06-29 20:11:20.000 181 33390.83 395.06 2299.98 31.70 2012-06-29 20:11:21.000 181 33390.90 395.03 2300.04 31.70 2012-06-29 20:11:22.000 181 33390.82 394.96 2299.99 31.70 2012-06-29 20:11:23.000 181 33390.76 395.00 2300.08 31.70 2012-06-29 20:11:24.000 181 33390.74 395.03 2299.96 31.70 2012-06-29 20:11:25.000 181 33390.98 395.00 2299.99 31.70 2012-06-29 20:11:26.000 181 33390.85 394.99 2300.05 31.70 2012-06-29 20:11:27.000 181 33390.83 394.98 2300.04 31.70 2012-06-29 20:11:28.000 181 33390.88 395.02 2300.04 31.70 2012-06-29 20:11:29.000 181 33390.87 395.02 2300.02 31.70 2012-06-29 20:11:30.000 181 33390.79 394.97 2300.08 31.70 2012-06-29 20:11:31.000 181 33390.85 394.98 2300.07 31.70 2012-06-29 20:11:32.000 181 33390.82 395.01 2300.06 31.70 2012-06-29 20:11:33.000 181 33390.87 394.99 2300.11 31.70 2012-06-29 20:11:34.000 181 33390.81 394.97 2300.04 31.70 2012-06-29 20:11:35.000 181 33390.85 395.02 2300.07 31.70 2012-06-29 20:11:36.000 181 33390.82 394.99 2300.03 31.70 2012-06-29 20:11:36.000 181 33390.76 394.98 2299.99 31.70 2012-06-29 20:11:38.000 181 33390.84 395.01 2299.98 31.70 2012-06-29 20:11:39.000 181 33390.76 394.98 2299.99 31.70 2012-06-29 20:11:40.000 181 33390.82 394.98 2300.01 31.70 2012-06-29 20:11:41.000 181 33390.79 394.98 2300.10 31.70 2012-06-29 20:11:42.000 181 33390.79 395.02 2300.04 31.70 2012-06-29 20:11:43.000 181 33390.76 395.01 2300.09 31.70 2012-06-29 20:11:44.000 181 33390.80 395.01 2299.94 31.70 2012-06-29 20:11:45.000 181 33390.69 395.00 2300.01 31.70 2012-06-29 20:11:46.000 181 33390.80 394.95 2300.05 31.70 2012-06-29 20:11:47.000 181 33390.79 394.95 2299.98 31.70 2012-06-29 20:11:48.000 181 33390.77 394.99 2300.07 31.70 2012-06-29 20:11:49.000 181 33390.86 394.96 2299.98 31.70 2012-06-29 20:11:49.000 181 33390.76 394.93 2299.97 31.70 2012-06-29 20:11:51.000 181 33390.76 394.97 2300.03 31.70 2012-06-29 20:11:52.000 181 33390.72 395.01 2300.07 31.70 2012-06-29 20:11:53.000 181 33390.77 395.02 2300.05 31.70 2012-06-29 20:11:54.000 181 33390.66 394.94 2300.01 31.70 2012-06-29 20:11:55.000 181 33390.81 394.97 2300.08 31.70 2012-06-29 20:11:56.000 181 33390.75 394.98 2300.04 31.70 2012-06-29 20:11:57.000 181 33390.75 394.96 2300.05 31.70 2012-06-29 20:11:58.000 181 33390.75 395.00 2300.01 31.70 2012-06-29 20:11:59.000 181 33390.76 395.01 2300.04 31.70 2012-06-29 20:12:00.000 181 33390.82 395.03 2300.00 31.70 2012-06-29 20:12:01.000 181 33390.75 394.99 2300.05 31.70 2012-06-29 20:12:02.000 181 33390.70 394.99 2300.10 31.70 2012-06-29 20:12:03.000 181 33390.81 394.99 2300.05 31.70 2012-06-29 20:12:04.000 181 33390.83 395.02 2300.05 31.70 2012-06-29 20:12:05.000 181 33390.79 394.99 2299.98 31.70 2012-06-29 20:12:06.000 181 33390.73 395.00 2299.99 31.70 2012-06-29 20:12:07.000 181 33390.73 395.01 2299.93 31.70 2012-06-29 20:12:08.000 181 33390.82 395.02 2300.04 31.70 2012-06-29 20:12:09.000 181 33390.76 395.02 2300.01 31.70 2012-06-29 20:12:10.000 181 33390.78 394.99 2299.98 31.70 2012-06-29 20:12:11.000 181 33390.73 395.04 2300.08 31.70 2012-06-29 20:12:12.000 181 33390.79 394.99 2299.99 31.70 2012-06-29 20:12:13.000 181 33390.70 395.07 2300.07 31.70 2012-06-29 20:12:14.000 181 33390.71 395.04 2300.01 31.70 2012-06-29 20:12:15.000 181 33390.76 395.02 2299.98 31.70 2012-06-29 20:12:16.000 181 33390.71 395.02 2299.98 31.70 2012-06-29 20:12:17.000 181 33390.65 395.04 2300.04 31.70 2012-06-29 20:12:18.000 181 33390.78 395.07 2300.05 31.70 2012-06-29 20:12:19.000 181 33390.71 395.02 2300.09 31.70 2012-06-29 20:12:20.000 181 33390.78 395.06 2300.03 31.70 2012-06-29 20:12:21.000 181 33390.67 395.05 2300.05 31.70 2012-06-29 20:12:22.000 181 33390.70 395.04 2300.08 31.70 2012-06-29 20:12:23.000 181 33390.70 395.05 2300.06 31.70 2012-06-29 20:12:24.000 181 33390.70 395.03 2300.04 31.70 2012-06-29 20:12:25.000 181 33390.71 395.04 2300.09 31.70 2012-06-29 20:12:26.000 181 33390.61 395.09 2300.09 31.70 2012-06-29 20:12:27.000 181 33390.63 395.06 2300.04 31.70 2012-06-29 20:12:28.000 181 33390.71 395.04 2300.09 31.70 2012-06-29 20:12:29.000 181 33390.68 395.07 2300.09 31.70 2012-06-29 20:12:30.000 181 33390.61 395.12 2300.02 31.70 2012-06-29 20:12:30.000 181 33390.63 395.11 2300.11 31.70 2012-06-29 20:12:32.000 181 33390.73 395.10 2300.12 31.70 2012-06-29 20:12:33.000 181 33390.67 395.08 2300.08 31.70 2012-06-29 20:12:34.000 181 33390.64 395.07 2300.13 31.70 2012-06-29 20:12:35.000 181 33390.64 395.13 2299.97 31.70 2012-06-29 20:12:36.000 181 33390.67 395.12 2300.01 31.70 2012-06-29 20:12:37.000 181 33390.72 395.13 2300.00 31.70 2012-06-29 20:12:38.000 181 33390.72 395.12 2300.02 31.70 2012-06-29 20:12:39.000 181 33390.67 395.10 2300.04 31.70 2012-06-29 20:12:40.000 181 33390.64 395.13 2300.04 31.70 2012-06-29 20:12:41.000 181 33390.66 395.13 2300.04 31.70 2012-06-29 20:12:42.000 181 33390.62 395.13 2300.09 31.70 2012-06-29 20:12:43.000 181 33390.67 395.15 2300.08 31.70 2012-06-29 20:12:43.000 181 33390.66 395.14 2300.03 31.70 2012-06-29 20:12:45.000 181 33390.64 395.15 2300.05 31.70 2012-06-29 20:12:46.000 181 33390.73 395.14 2300.08 31.70 2012-06-29 20:12:47.000 181 33390.68 395.13 2300.08 31.70 2012-06-29 20:12:48.000 181 33390.64 395.18 2299.92 31.70 2012-06-29 20:12:49.000 181 33390.64 395.11 2300.12 31.70 2012-06-29 20:12:50.000 181 33390.65 395.12 2300.01 31.70 2012-06-29 20:12:51.000 181 33390.61 395.10 2299.99 31.70 2012-06-29 20:12:52.000 181 33390.68 395.16 2300.09 31.70 2012-06-29 20:12:53.000 181 33390.72 395.19 2300.12 31.70 2012-06-29 20:12:54.000 181 33390.64 395.12 2300.04 31.70 2012-06-29 20:12:55.000 181 33390.73 395.11 2300.04 31.70 2012-06-29 20:12:56.000 181 33390.61 395.18 2300.12 31.70 2012-06-29 20:12:57.000 181 33390.68 395.15 2300.03 31.70 2012-06-29 20:12:58.000 181 33390.66 395.12 2300.04 31.70 2012-06-29 20:12:59.000 181 33390.62 395.14 2300.08 31.70 2012-06-29 20:13:00.000 181 33390.70 395.18 2300.03 31.70 2012-06-29 20:13:01.000 181 33390.65 395.16 2300.09 31.70 2012-06-29 20:13:02.000 181 33390.79 395.14 2300.05 31.70 2012-06-29 20:13:03.000 181 33390.60 395.14 2299.98 31.70 2012-06-29 20:13:04.000 181 33390.68 395.12 2300.07 31.70 2012-06-29 20:13:05.000 181 33390.63 395.17 2300.08 31.70 2012-06-29 20:13:06.000 181 33390.73 395.16 2300.06 31.70 2012-06-29 20:13:07.000 181 33390.71 395.13 2300.07 31.70 2012-06-29 20:13:08.000 181 33390.63 395.13 2300.07 31.70 2012-06-29 20:13:09.000 181 33390.63 395.14 2300.02 31.70 2012-06-29 20:13:10.000 181 33390.64 395.14 2300.04 31.70 2012-06-29 20:13:11.000 181 33390.70 395.14 2300.02 31.70 2012-06-29 20:13:12.000 181 33390.69 395.11 2300.02 31.70 2012-06-29 20:13:13.000 181 33390.60 395.17 2300.05 31.70 2012-06-29 20:13:14.000 181 33390.57 395.13 2299.93 31.70 2012-06-29 20:13:15.000 181 33390.60 395.16 2299.98 31.70 2012-06-29 20:13:16.000 181 33390.59 395.13 2300.00 31.70 2012-06-29 20:13:17.000 181 33390.69 395.16 2300.03 31.70 2012-06-29 20:13:18.000 181 33390.74 395.12 2300.10 31.70 2012-06-29 20:13:19.000 181 33390.64 395.12 2299.94 31.70 2012-06-29 20:13:20.000 181 33390.76 395.14 2300.01 31.70 2012-06-29 20:13:21.000 181 33390.68 395.14 2300.04 31.70 2012-06-29 20:13:22.000 181 33390.70 395.13 2299.99 31.70 2012-06-29 20:13:23.000 181 33390.70 395.16 2300.01 31.70 2012-06-29 20:13:24.000 181 33390.54 395.14 2300.00 31.70 2012-06-29 20:13:24.000 181 33390.66 395.16 2300.02 31.70 2012-06-29 20:13:26.000 181 33390.75 395.10 2300.08 31.70 2012-06-29 20:13:27.000 181 33390.67 395.11 2300.06 31.70 2012-06-29 20:13:28.000 181 33390.59 395.13 2300.06 31.70 2012-06-29 20:13:29.000 181 33390.66 395.11 2300.06 31.70 2012-06-29 20:13:30.000 181 33390.75 395.13 2299.88 31.70 2012-06-29 20:13:31.000 181 33390.66 395.12 2300.01 31.70 2012-06-29 20:13:32.000 181 33390.69 395.15 2299.99 31.70 2012-06-29 20:13:33.000 181 33390.70 395.14 2300.01 31.70 2012-06-29 20:13:34.000 181 33390.68 395.10 2300.01 31.70 2012-06-29 20:13:35.000 181 33390.67 395.13 2300.01 31.70 2012-06-29 20:13:36.000 181 33390.70 395.12 2300.07 31.70 2012-06-29 20:13:37.000 181 33390.66 395.12 2300.01 31.70 2012-06-29 20:13:37.000 181 33390.65 395.10 2300.01 31.70 2012-06-29 20:13:39.000 181 33390.60 395.09 2300.04 31.70 2012-06-29 20:13:40.000 181 33390.63 395.08 2300.01 31.70 2012-06-29 20:13:41.000 181 33390.64 395.12 2300.08 31.70 2012-06-29 20:13:42.000 181 33390.66 395.07 2300.07 31.70 2012-06-29 20:13:43.000 181 33390.81 395.11 2299.96 31.70 2012-06-29 20:13:44.000 181 33390.70 395.08 2300.00 31.70 2012-06-29 20:13:45.000 181 33390.66 395.10 2299.99 31.70 2012-06-29 20:13:46.000 181 33390.68 395.11 2300.02 31.70 2012-06-29 20:13:47.000 181 33390.70 395.08 2300.06 31.70 2012-06-29 20:13:48.000 181 33390.67 395.12 2300.07 31.70 2012-06-29 20:13:49.000 181 33390.63 395.10 2300.08 31.70 2012-06-29 20:13:50.000 181 33390.67 395.08 2300.04 31.70 2012-06-29 20:13:51.000 181 33390.68 395.05 2300.05 31.70 2012-06-29 20:13:52.000 181 33390.66 395.06 2300.04 31.70 2012-06-29 20:13:53.000 181 33390.75 395.09 2300.10 31.70 2012-06-29 20:13:54.000 181 33390.69 395.10 2299.99 31.70 2012-06-29 20:13:55.000 181 33390.75 395.11 2300.01 31.70 2012-06-29 20:13:56.000 181 33390.58 395.08 2299.98 31.70 2012-06-29 20:13:57.000 181 33390.67 395.08 2299.95 31.70 2012-06-29 20:13:58.000 181 33390.70 395.08 2299.99 31.70 2012-06-29 20:13:59.000 181 33390.70 395.08 2300.02 31.70 2012-06-29 20:14:00.000 181 33390.72 395.08 2299.86 31.70 2012-06-29 20:14:01.000 181 33390.73 395.06 2300.07 31.70 2012-06-29 20:14:02.000 181 33390.65 395.04 2300.06 31.70 2012-06-29 20:14:03.000 181 33390.73 395.04 2300.08 31.70 2012-06-29 20:14:04.000 181 33390.61 395.08 2299.99 31.70 2012-06-29 20:14:05.000 181 33390.67 395.06 2299.94 31.70 2012-06-29 20:14:06.000 181 33390.63 395.11 2300.09 31.70 2012-06-29 20:14:07.000 181 33390.64 395.05 2299.99 31.70 2012-06-29 20:14:08.000 181 33390.78 395.06 2299.93 31.70 2012-06-29 20:14:09.000 181 33390.62 395.03 2299.95 31.70 2012-06-29 20:14:10.000 181 33390.65 395.06 2300.02 31.70 2012-06-29 20:14:11.000 181 33390.70 395.05 2299.99 31.70 2012-06-29 20:14:12.000 181 33390.74 395.11 2300.00 31.70 2012-06-29 20:14:13.000 181 33390.69 395.10 2299.99 31.70 2012-06-29 20:14:14.000 181 33390.70 395.06 2299.93 31.70 2012-06-29 20:14:15.000 181 33390.66 395.03 2299.93 31.70 2012-06-29 20:14:16.000 181 33390.63 395.05 2300.07 31.70 2012-06-29 20:14:17.000 181 33390.66 395.06 2299.96 31.70 2012-06-29 20:14:18.000 181 33390.70 395.11 2299.99 31.70 2012-06-29 20:14:18.000 181 33390.57 395.08 2299.93 31.70 2012-06-29 20:14:20.000 181 33390.66 395.07 2299.92 31.70 2012-06-29 20:14:21.000 181 33390.63 395.06 2299.92 31.70 2012-06-29 20:14:22.000 181 33390.68 395.04 2300.02 31.70 2012-06-29 20:14:23.000 181 33390.63 395.05 2299.97 31.70 2012-06-29 20:14:24.000 181 33390.59 395.03 2299.92 31.70 2012-06-29 20:14:25.000 181 33390.71 395.06 2299.97 31.70 2012-06-29 20:14:26.000 181 33390.66 395.07 2299.99 31.70 2012-06-29 20:14:27.000 181 33390.64 395.04 2300.00 31.70 2012-06-29 20:14:28.000 181 33390.69 395.08 2299.93 31.70 2012-06-29 20:14:29.000 181 33390.60 395.03 2299.97 31.70 2012-06-29 20:14:30.000 181 33390.60 394.97 2299.96 31.70 2012-06-29 20:14:31.000 181 33390.64 395.07 2299.94 31.70 2012-06-29 20:14:31.000 181 33390.67 395.03 2300.07 31.70 2012-06-29 20:14:33.000 181 33390.63 395.01 2299.98 31.70 2012-06-29 20:14:34.000 181 33390.68 395.02 2299.98 31.70 2012-06-29 20:14:35.000 181 33390.66 395.06 2299.97 31.70 2012-06-29 20:14:36.000 181 33390.64 395.06 2299.94 31.70 2012-06-29 20:14:37.000 181 33390.68 395.05 2299.96 31.70 2012-06-29 20:14:38.000 181 33390.71 395.04 2300.05 31.70 2012-06-29 20:14:39.000 181 33390.58 395.02 2299.99 31.70 2012-06-29 20:14:40.000 181 33390.67 395.02 2299.95 31.70 2012-06-29 20:14:41.000 181 33390.71 395.02 2299.98 31.70 2012-06-29 20:14:42.000 181 33390.70 395.02 2299.93 31.70 2012-06-29 20:14:43.000 181 33390.66 395.04 2299.93 31.70 2012-06-29 20:14:44.000 181 33390.64 395.03 2299.91 31.70 2012-06-29 20:14:45.000 181 33390.75 395.03 2299.86 31.70 2012-06-29 20:14:46.000 181 33390.71 395.03 2299.99 31.70 2012-06-29 20:14:47.000 181 33390.71 395.01 2299.85 31.70 2012-06-29 20:14:48.000 181 33390.64 395.02 2299.98 31.70 2012-06-29 20:14:49.000 181 33390.63 395.05 2299.98 31.70 2012-06-29 20:14:50.000 181 33390.71 394.99 2299.93 31.70 2012-06-29 20:14:51.000 181 33390.71 395.00 2299.98 31.70 2012-06-29 20:14:52.000 181 33390.70 395.00 2299.94 31.70 2012-06-29 20:14:53.000 181 33390.67 395.01 2299.96 31.70 2012-06-29 20:14:54.000 181 33390.70 395.00 2299.94 31.70 2012-06-29 20:14:55.000 181 33390.80 395.06 2299.98 31.70 2012-06-29 20:14:56.000 181 33390.68 395.00 2299.96 31.70 2012-06-29 20:14:57.000 181 33390.74 395.03 2300.00 31.70 2012-06-29 20:14:58.000 181 33390.71 395.04 2300.02 31.70 2012-06-29 20:14:59.000 181 33390.78 395.00 2299.96 31.70 2012-06-29 20:15:00.000 181 33390.82 395.04 2300.01 31.70 2012-06-29 20:15:01.000 181 33390.69 395.00 2299.88 31.70 2012-06-29 20:15:02.000 181 33390.75 395.00 2299.97 31.70 2012-06-29 20:15:03.000 181 33390.70 395.00 2299.96 31.70 2012-06-29 20:15:04.000 181 33390.82 394.99 2299.98 31.70 2012-06-29 20:15:05.000 181 33390.79 395.02 2299.93 31.70 2012-06-29 20:15:06.000 181 33390.83 395.01 2299.94 31.70 2012-06-29 20:15:07.000 181 33390.76 395.01 2299.99 31.70 2012-06-29 20:15:08.000 181 33390.81 395.05 2299.94 31.70 2012-06-29 20:15:09.000 181 33390.71 395.06 2299.93 31.70 2012-06-29 20:15:10.000 181 33390.75 395.00 2299.97 31.70 2012-06-29 20:15:11.000 181 33390.74 395.03 2299.96 31.70 2012-06-29 20:15:12.000 181 33390.64 395.05 2299.90 31.70 2012-06-29 20:15:12.000 181 33390.73 395.03 2299.92 31.70 2012-06-29 20:15:14.000 181 33390.67 395.03 2299.89 31.70 2012-06-29 20:15:15.000 181 33390.73 395.01 2299.96 31.70 2012-06-29 20:15:16.000 181 33390.78 395.06 2299.93 31.70 2012-06-29 20:15:17.000 181 33390.74 395.04 2299.91 31.70 2012-06-29 20:15:18.000 181 33390.74 395.01 2299.92 31.70 2012-06-29 20:15:19.000 181 33390.82 394.99 2299.91 31.70 2012-06-29 20:15:20.000 181 33390.77 395.02 2299.93 31.70 2012-06-29 20:15:21.000 181 33390.78 395.03 2299.89 31.70 2012-06-29 20:15:22.000 181 33390.73 395.07 2299.83 31.70 2012-06-29 20:15:23.000 181 33390.73 395.05 2299.92 31.70 2012-06-29 20:15:24.000 181 33390.77 395.04 2299.95 31.70 2012-06-29 20:15:25.000 181 33390.89 395.05 2299.90 31.70 2012-06-29 20:15:25.000 181 33390.85 395.06 2300.00 31.70 2012-06-29 20:15:27.000 181 33390.78 395.03 2300.01 31.70 2012-06-29 20:15:28.000 181 33390.72 395.02 2299.92 31.70 2012-06-29 20:15:29.000 181 33390.85 395.02 2299.94 31.70 2012-06-29 20:15:30.000 181 33390.90 395.04 2299.90 31.70 2012-06-29 20:15:31.000 181 33390.85 395.03 2299.99 31.70 2012-06-29 20:15:32.000 181 33390.69 395.04 2299.93 31.70 2012-06-29 20:15:33.000 181 33390.76 395.03 2299.84 31.70 2012-06-29 20:15:34.000 181 33390.87 395.04 2299.89 31.70 2012-06-29 20:15:35.000 181 33390.88 395.05 2299.85 31.70 2012-06-29 20:15:36.000 181 33390.86 395.02 2299.84 31.70 2012-06-29 20:15:37.000 181 33390.68 395.05 2299.91 31.70 2012-06-29 20:15:38.000 181 33390.79 395.06 2299.82 31.70 2012-06-29 20:15:39.000 181 33390.77 395.05 2299.86 31.70 2012-06-29 20:15:40.000 181 33390.88 395.06 2299.82 31.70 2012-06-29 20:15:41.000 181 33390.92 395.07 2299.95 31.70 2012-06-29 20:15:42.000 181 33390.87 395.05 2299.97 31.70 2012-06-29 20:15:43.000 181 33390.90 395.06 2299.86 31.70 2012-06-29 20:15:44.000 181 33390.95 395.03 2299.99 31.70 2012-06-29 20:15:45.000 181 33390.89 395.03 2299.94 31.70 2012-06-29 20:15:46.000 181 33390.89 395.04 2299.90 31.70 2012-06-29 20:15:47.000 181 33390.94 395.00 2299.88 31.70 2012-06-29 20:15:48.000 181 33390.89 395.02 2299.89 31.70 2012-06-29 20:15:49.000 181 33391.00 395.02 2299.90 31.70 2012-06-29 20:15:50.000 181 33390.98 395.03 2299.78 31.70 2012-06-29 20:15:51.000 181 33390.98 395.05 2299.78 31.70 2012-06-29 20:15:52.000 181 33390.95 395.03 2299.80 31.70 2012-06-29 20:15:53.000 181 33390.92 395.00 2299.83 31.70 2012-06-29 20:15:54.000 181 33390.95 394.99 2299.86 31.70 2012-06-29 20:15:55.000 181 33391.01 395.00 2299.87 31.70 2012-06-29 20:15:56.000 181 33390.88 395.00 2299.87 31.70 2012-06-29 20:15:57.000 181 33391.01 395.00 2299.89 31.70 2012-06-29 20:15:58.000 181 33391.05 394.94 2299.83 31.70 2012-06-29 20:15:59.000 181 33391.07 394.98 2299.78 31.70 2012-06-29 20:16:00.000 181 33390.96 394.98 2299.73 31.70 2012-06-29 20:16:01.000 181 33390.98 394.99 2299.77 31.70 2012-06-29 20:16:02.000 181 33391.00 395.03 2299.76 31.70 2012-06-29 20:16:03.000 181 33391.03 395.01 2299.79 31.70 2012-06-29 20:16:04.000 181 33391.05 394.98 2299.88 31.70 2012-06-29 20:16:05.000 181 33391.02 394.94 2299.86 31.70 2012-06-29 20:16:06.000 181 33391.03 394.97 2299.84 31.70 2012-06-29 20:16:06.000 181 33391.15 394.99 2299.84 31.70 2012-06-29 20:16:08.000 181 33391.04 394.94 2299.82 31.70 2012-06-29 20:16:09.000 181 33391.12 394.95 2299.82 31.70 2012-06-29 20:16:10.000 181 33391.06 394.99 2299.85 31.70 2012-06-29 20:16:11.000 181 33391.19 394.95 2299.80 31.70 2012-06-29 20:16:12.000 181 33391.07 394.98 2299.90 31.70 2012-06-29 20:16:13.000 181 33391.26 394.98 2299.77 31.70 2012-06-29 20:16:14.000 181 33391.13 394.97 2299.77 31.70 2012-06-29 20:16:15.000 181 33391.26 395.00 2299.70 31.70 2012-06-29 20:16:16.000 181 33391.29 394.94 2299.86 31.70 2012-06-29 20:16:17.000 181 33391.24 394.97 2299.76 31.70 2012-06-29 20:16:18.000 181 33391.32 394.92 2299.85 31.70 2012-06-29 20:16:19.000 181 33391.25 394.96 2299.74 31.70 2012-06-29 20:16:19.000 181 33391.28 394.95 2299.76 31.70 2012-06-29 20:16:21.000 181 33391.39 394.94 2299.77 31.70 2012-06-29 20:16:22.000 181 33391.39 394.98 2299.83 31.70 2012-06-29 20:16:23.000 181 33391.42 394.98 2299.76 31.70 2012-06-29 20:16:24.000 181 33391.34 394.96 2299.77 31.70 2012-06-29 20:16:25.000 181 33391.54 394.93 2299.70 31.70 2012-06-29 20:16:26.000 181 33391.43 395.00 2299.74 31.70 2012-06-29 20:16:27.000 181 33391.41 394.96 2299.74 31.70 2012-06-29 20:16:28.000 181 33391.49 394.96 2299.78 31.70 2012-06-29 20:16:29.000 181 33391.47 394.97 2299.72 31.70 2012-06-29 20:16:30.000 181 33391.57 394.94 2299.76 31.70 2012-06-29 20:16:31.000 181 33391.55 394.92 2299.71 31.70 2012-06-29 20:16:32.000 181 33391.53 394.94 2299.79 31.70 2012-06-29 20:16:33.000 181 33391.53 394.96 2299.73 31.70 2012-06-29 20:16:34.000 181 33391.57 394.93 2299.73 31.70 2012-06-29 20:16:35.000 181 33391.61 394.93 2299.77 31.70 2012-06-29 20:16:36.000 181 33391.54 394.89 2299.73 31.70 2012-06-29 20:16:37.000 181 33391.56 394.93 2299.82 31.70 2012-06-29 20:16:38.000 181 33391.60 394.89 2299.77 31.70 2012-06-29 20:16:39.000 181 33391.58 394.89 2299.67 31.70 2012-06-29 20:16:40.000 181 33391.64 394.83 2299.74 31.70 2012-06-29 20:16:41.000 181 33391.58 394.87 2299.67 31.70 2012-06-29 20:16:42.000 181 33391.55 394.87 2299.72 31.70 2012-06-29 20:16:43.000 181 33391.69 394.82 2299.64 31.70 2012-06-29 20:16:44.000 181 33391.59 394.84 2299.65 31.70 2012-06-29 20:16:45.000 181 33391.62 394.81 2299.64 31.70 2012-06-29 20:16:46.000 181 33391.65 394.86 2299.66 31.70 2012-06-29 20:16:47.000 181 33391.61 394.77 2299.67 31.70 2012-06-29 20:16:48.000 181 33391.53 394.78 2299.65 31.70 2012-06-29 20:16:49.000 181 33391.61 394.76 2299.67 31.70 2012-06-29 20:16:50.000 181 33391.54 394.76 2299.61 31.70 2012-06-29 20:16:51.000 181 33391.50 394.72 2299.64 31.70 2012-06-29 20:16:52.000 181 33391.56 394.74 2299.76 31.70 2012-06-29 20:16:53.000 181 33391.50 394.69 2299.73 31.70 2012-06-29 20:16:54.000 181 33391.39 394.71 2299.71 31.70 2012-06-29 20:16:55.000 181 33391.43 394.66 2299.71 31.70 2012-06-29 20:16:56.000 181 33391.41 394.64 2299.68 31.70 2012-06-29 20:16:57.000 181 33391.45 394.63 2299.74 31.70 2012-06-29 20:16:58.000 181 33391.44 394.66 2299.57 31.70 2012-06-29 20:16:59.000 181 33391.36 394.64 2299.72 31.70 2012-06-29 20:17:00.000 181 33391.34 394.61 2299.66 31.70 2012-06-29 20:17:00.000 181 33391.37 394.63 2299.65 31.70 2012-06-29 20:17:02.000 181 33391.31 394.61 2299.72 31.70 2012-06-29 20:17:03.000 181 33391.24 394.59 2299.68 31.70 2012-06-29 20:17:04.000 181 33391.40 394.58 2299.68 31.70 2012-06-29 20:17:05.000 181 33391.25 394.57 2299.77 31.70 2012-06-29 20:17:06.000 181 33391.28 394.57 2299.73 31.70 2012-06-29 20:17:07.000 181 33391.24 394.51 2299.73 31.70 2012-06-29 20:17:08.000 181 33391.15 394.54 2299.67 31.70 2012-06-29 20:17:09.000 181 33391.16 394.53 2299.75 31.70 2012-06-29 20:17:10.000 181 33391.15 394.55 2299.65 31.70 2012-06-29 20:17:11.000 181 33391.03 394.51 2299.69 31.70 2012-06-29 20:17:12.000 181 33390.97 394.52 2299.59 31.70 2012-06-29 20:17:13.000 181 33391.13 394.47 2299.65 31.70 2012-06-29 20:17:13.000 181 33391.01 394.48 2299.71 31.70 2012-06-29 20:17:15.000 181 33390.98 394.47 2299.65 31.70 2012-06-29 20:17:16.000 181 33390.99 394.47 2299.73 31.70 2012-06-29 20:17:17.000 181 33390.96 394.48 2299.78 31.70 2012-06-29 20:17:18.000 181 33390.89 394.44 2299.64 31.70 2012-06-29 20:17:19.000 181 33390.92 394.48 2299.74 31.70 2012-06-29 20:17:20.000 181 33390.94 394.48 2299.70 31.70 2012-06-29 20:17:21.000 181 33390.85 394.45 2299.68 31.70 2012-06-29 20:17:22.000 181 33390.88 394.49 2299.78 31.70 2012-06-29 20:17:23.000 181 33390.88 394.43 2299.83 31.70 2012-06-29 20:17:24.000 181 33390.90 394.45 2299.71 31.70 2012-06-29 20:17:25.000 181 33390.84 394.43 2299.72 31.70 2012-06-29 20:17:26.000 181 33390.80 394.45 2299.81 31.70 2012-06-29 20:17:27.000 181 33390.82 394.41 2299.83 31.70 2012-06-29 20:17:28.000 181 33390.85 394.44 2299.80 31.70 2012-06-29 20:17:29.000 181 33390.85 394.46 2299.82 31.70 2012-06-29 20:17:30.000 181 33390.69 394.46 2299.71 31.70 2012-06-29 20:17:31.000 181 33390.87 394.51 2299.80 31.70 2012-06-29 20:17:32.000 181 33390.80 394.48 2299.77 31.70 2012-06-29 20:17:33.000 181 33390.73 394.47 2299.74 31.70 2012-06-29 20:17:34.000 181 33390.76 394.49 2299.83 31.70 2012-06-29 20:17:35.000 181 33390.73 394.48 2299.75 31.70 2012-06-29 20:17:36.000 181 33390.74 394.46 2299.76 31.70 2012-06-29 20:17:37.000 181 33390.75 394.49 2299.84 31.70 2012-06-29 20:17:38.000 181 33390.73 394.50 2299.88 31.70 2012-06-29 20:17:39.000 181 33390.66 394.47 2299.82 31.70 2012-06-29 20:17:40.000 181 33390.66 394.50 2299.76 31.70 2012-06-29 20:17:41.000 181 33390.69 394.48 2299.77 31.70 2012-06-29 20:17:42.000 181 33390.67 394.52 2299.77 31.70 2012-06-29 20:17:43.000 181 33390.51 394.53 2299.78 31.70 2012-06-29 20:17:44.000 181 33390.66 394.51 2299.80 31.70 2012-06-29 20:17:45.000 181 33390.63 394.50 2299.80 31.70 2012-06-29 20:17:46.000 181 33390.60 394.53 2299.76 31.70 2012-06-29 20:17:47.000 181 33390.66 394.52 2299.77 31.70 2012-06-29 20:17:48.000 181 33390.61 394.52 2299.79 31.70 2012-06-29 20:17:49.000 181 33390.61 394.53 2299.76 31.70 2012-06-29 20:17:50.000 181 33390.54 394.57 2299.87 31.70 2012-06-29 20:17:51.000 181 33390.57 394.57 2299.87 31.70 2012-06-29 20:17:52.000 181 33390.63 394.57 2299.82 31.70 2012-06-29 20:17:53.000 181 33390.61 394.55 2299.83 31.70 2012-06-29 20:17:54.000 181 33390.55 394.57 2299.78 31.70 2012-06-29 20:17:54.000 181 33390.61 394.59 2299.89 31.70 2012-06-29 20:17:56.000 181 33390.57 394.54 2299.92 31.70 2012-06-29 20:17:57.000 181 33390.61 394.57 2299.91 31.70 2012-06-29 20:17:58.000 181 33390.61 394.58 2299.82 31.70 2012-06-29 20:17:59.000 181 33390.52 394.59 2299.89 31.70 2012-06-29 20:18:00.000 181 33390.46 394.57 2299.87 31.70 2012-06-29 20:18:01.000 181 33390.61 394.59 2299.80 31.70 2012-06-29 20:18:02.000 181 33390.51 394.64 2299.82 31.70 2012-06-29 20:18:03.000 181 33390.57 394.60 2299.76 31.70 2012-06-29 20:18:04.000 181 33390.57 394.61 2299.80 31.70 2012-06-29 20:18:05.000 181 33390.54 394.61 2299.93 31.70 2012-06-29 20:18:06.000 181 33390.39 394.64 2299.87 31.70 2012-06-29 20:18:07.000 181 33390.64 394.65 2299.96 31.70 2012-06-29 20:18:07.000 181 33390.51 394.66 2299.90 31.70 2012-06-29 20:18:09.000 181 33390.57 394.64 2299.89 31.70 2012-06-29 20:18:10.000 181 33390.56 394.64 2299.86 31.70 2012-06-29 20:18:11.000 181 33390.50 394.67 2299.90 31.70 2012-06-29 20:18:12.000 181 33390.50 394.70 2299.87 31.70 2012-06-29 20:18:13.000 181 33390.55 394.69 2299.87 31.70 2012-06-29 20:18:14.000 181 33390.58 394.70 2299.78 31.70 2012-06-29 20:18:15.000 181 33390.54 394.67 2299.73 31.70 2012-06-29 20:18:16.000 181 33390.53 394.67 2299.98 31.70 2012-06-29 20:18:17.000 181 33390.57 394.77 2299.94 31.70 2012-06-29 20:18:18.000 181 33390.59 394.74 2299.88 31.70 2012-06-29 20:18:19.000 181 33390.45 394.73 2299.90 31.70 2012-06-29 20:18:20.000 181 33390.61 394.76 2299.84 31.70 2012-06-29 20:18:21.000 181 33390.51 394.76 2299.90 31.70 2012-06-29 20:18:22.000 181 33390.58 394.76 2299.84 31.70 2012-06-29 20:18:23.000 181 33390.57 394.75 2299.89 31.70 2012-06-29 20:18:24.000 181 33390.55 394.75 2299.95 31.70 2012-06-29 20:18:25.000 181 33390.58 394.75 2299.96 31.70 2012-06-29 20:18:26.000 181 33390.64 394.75 2299.94 31.70 2012-06-29 20:18:27.000 181 33390.55 394.75 2299.98 31.70 2012-06-29 20:18:28.000 181 33390.55 394.78 2299.94 31.70 2012-06-29 20:18:29.000 181 33390.54 394.77 2299.90 31.70 2012-06-29 20:18:30.000 181 33390.61 394.80 2299.91 31.70 2012-06-29 20:18:31.000 181 33390.60 394.77 2300.01 31.70 2012-06-29 20:18:32.000 181 33390.55 394.84 2299.93 31.70 2012-06-29 20:18:33.000 181 33390.61 394.78 2299.90 31.70 2012-06-29 20:18:34.000 181 33390.66 394.83 2299.92 31.70 2012-06-29 20:18:35.000 181 33390.58 394.79 2299.89 31.70 2012-06-29 20:18:36.000 181 33390.61 394.80 2299.96 31.70 2012-06-29 20:18:37.000 181 33390.52 394.85 2299.95 31.70 2012-06-29 20:18:38.000 181 33390.55 394.81 2299.98 31.70 2012-06-29 20:18:39.000 181 33390.63 394.82 2299.91 31.70 2012-06-29 20:18:40.000 181 33390.68 394.82 2299.93 31.70 2012-06-29 20:18:41.000 181 33390.66 394.89 2299.92 31.70 2012-06-29 20:18:42.000 181 33390.58 394.85 2299.92 31.70 2012-06-29 20:18:43.000 181 33390.71 394.86 2299.98 31.70 2012-06-29 20:18:44.000 181 33390.66 394.86 2299.91 31.70 2012-06-29 20:18:45.000 181 33390.65 394.87 2299.90 31.70 2012-06-29 20:18:46.000 181 33390.68 394.87 2299.94 31.70 2012-06-29 20:18:47.000 181 33390.70 394.89 2299.94 31.70 2012-06-29 20:18:48.000 181 33390.65 394.86 2299.92 31.70 2012-06-29 20:18:48.000 181 33390.60 394.87 2299.88 31.70 2012-06-29 20:18:50.000 181 33390.54 394.90 2299.92 31.70 2012-06-29 20:18:51.000 181 33390.64 394.91 2299.96 31.70 2012-06-29 20:18:52.000 181 33390.63 394.89 2299.93 31.70 2012-06-29 20:18:53.000 181 33390.53 394.86 2299.89 31.70 2012-06-29 20:18:54.000 181 33390.64 394.85 2299.93 31.70 2012-06-29 20:18:55.000 181 33390.78 394.85 2300.00 31.70 2012-06-29 20:18:56.000 181 33390.60 394.90 2299.94 31.70 2012-06-29 20:18:57.000 181 33390.63 394.92 2299.88 31.70 2012-06-29 20:18:58.000 181 33390.58 394.87 2299.78 31.70 2012-06-29 20:18:59.000 181 33390.68 394.91 2299.87 31.70 2012-06-29 20:19:00.000 181 33390.68 394.89 2299.93 31.70 2012-06-29 20:19:01.000 181 33390.71 394.86 2299.86 31.70 2012-06-29 20:19:01.000 181 33390.57 394.85 2299.92 31.70 2012-06-29 20:19:03.000 181 33390.62 394.93 2299.99 31.70 2012-06-29 20:19:04.000 181 33390.63 394.93 2299.90 31.70 2012-06-29 20:19:05.000 181 33390.54 394.87 2299.94 31.70 2012-06-29 20:19:06.000 181 33390.59 394.86 2299.90 31.70 2012-06-29 20:19:07.000 181 33390.61 394.86 2299.81 31.70 2012-06-29 20:19:08.000 181 33390.58 394.88 2299.99 31.70 2012-06-29 20:19:09.000 181 33390.55 394.88 2299.90 31.70 2012-06-29 20:19:10.000 181 33390.60 394.90 2299.92 31.70 2012-06-29 20:19:11.000 181 33390.55 394.87 2299.95 31.70 2012-06-29 20:19:12.000 181 33390.54 394.86 2299.93 31.70 2012-06-29 20:19:13.000 181 33390.56 394.91 2299.98 31.70 2012-06-29 20:19:14.000 181 33390.62 394.87 2299.98 31.70 2012-06-29 20:19:15.000 181 33390.57 394.89 2299.89 31.70 2012-06-29 20:19:16.000 181 33390.55 394.87 2299.92 31.70 2012-06-29 20:19:17.000 181 33390.63 394.84 2299.98 31.70 2012-06-29 20:19:18.000 181 33390.55 394.85 2299.89 31.70 2012-06-29 20:19:19.000 181 33390.60 394.87 2299.91 31.70 2012-06-29 20:19:20.000 181 33390.52 394.83 2299.92 31.70 2012-06-29 20:19:21.000 181 33390.67 394.82 2299.99 31.70 2012-06-29 20:19:22.000 181 33390.58 394.81 2299.92 31.70 2012-06-29 20:19:23.000 181 33390.55 394.81 2299.89 31.70 2012-06-29 20:19:24.000 181 33390.50 394.84 2299.92 31.70 2012-06-29 20:19:25.000 181 33390.52 394.80 2299.90 31.70 2012-06-29 20:19:26.000 181 33390.64 394.83 2299.92 31.70 2012-06-29 20:19:27.000 181 33390.55 394.84 2299.96 31.70 2012-06-29 20:19:28.000 181 33390.55 394.82 2299.95 31.70 2012-06-29 20:19:29.000 181 33390.60 394.83 2299.91 31.70 2012-06-29 20:19:30.000 181 33390.57 394.75 2299.86 31.70 2012-06-29 20:19:31.000 181 33390.63 394.78 2299.95 31.70 2012-06-29 20:19:32.000 181 33390.52 394.76 2299.89 31.70 2012-06-29 20:19:33.000 181 33390.66 394.83 2299.90 31.70 2012-06-29 20:19:34.000 181 33390.58 394.79 2299.90 31.70 2012-06-29 20:19:35.000 181 33390.59 394.74 2299.97 31.70 2012-06-29 20:19:36.000 181 33390.49 394.75 2299.93 31.70 2012-06-29 20:19:37.000 181 33390.60 394.80 2299.92 31.70 2012-06-29 20:19:38.000 181 33390.57 394.74 2299.92 31.70 2012-06-29 20:19:39.000 181 33390.55 394.81 2299.89 31.70 2012-06-29 20:19:40.000 181 33390.57 394.77 2299.88 31.70 2012-06-29 20:19:41.000 181 33390.55 394.73 2299.82 31.70 2012-06-29 20:19:42.000 181 33390.61 394.75 2299.94 31.70 2012-06-29 20:19:42.000 181 33390.52 394.74 2299.92 31.70 2012-06-29 20:19:44.000 181 33390.57 394.76 2299.93 31.70 2012-06-29 20:19:45.000 181 33390.58 394.73 2299.78 31.70 2012-06-29 20:19:46.000 181 33390.52 394.70 2299.84 31.70 2012-06-29 20:19:47.000 181 33390.54 394.74 2299.92 31.70 2012-06-29 20:19:48.000 181 33390.58 394.73 2299.93 31.70 2012-06-29 20:19:49.000 181 33390.63 394.69 2299.94 31.70 2012-06-29 20:19:50.000 181 33390.57 394.67 2299.95 31.70 2012-06-29 20:19:51.000 181 33390.63 394.72 2299.88 31.70 2012-06-29 20:19:52.000 181 33390.57 394.71 2299.92 31.70 2012-06-29 20:19:53.000 181 33390.62 394.72 2299.92 31.70 2012-06-29 20:19:54.000 181 33390.55 394.67 2299.89 31.70 2012-06-29 20:19:55.000 181 33390.61 394.68 2299.86 31.70 2012-06-29 20:19:55.000 181 33390.56 394.69 2299.88 31.70 2012-06-29 20:19:57.000 181 33390.51 394.72 2299.92 31.70 2012-06-29 20:19:58.000 181 33390.60 394.72 2299.95 31.70 2012-06-29 20:19:59.000 181 33390.60 394.68 2299.93 31.70 2012-06-29 20:20:00.000 181 33390.66 394.69 2299.87 31.70 2012-06-29 20:20:01.000 181 33390.52 394.71 2299.84 31.70 2012-06-29 20:20:02.000 181 33390.58 394.69 2299.91 31.70 2012-06-29 20:20:03.000 181 33390.54 394.68 2299.83 31.70 2012-06-29 20:20:04.000 181 33390.53 394.69 2299.89 31.70 2012-06-29 20:20:05.000 181 33390.57 394.68 2299.87 31.70 2012-06-29 20:20:06.000 181 33390.52 394.71 2299.88 31.70 2012-06-29 20:20:07.000 181 33390.54 394.72 2299.90 31.70 2012-06-29 20:20:08.000 181 33390.63 394.66 2299.80 31.70 2012-06-29 20:20:09.000 181 33390.63 394.68 2299.90 31.70 2012-06-29 20:20:10.000 181 33390.63 394.66 2299.90 31.70 2012-06-29 20:20:11.000 181 33390.61 394.65 2299.90 31.70 2012-06-29 20:20:12.000 181 33390.57 394.73 2299.91 31.70 2012-06-29 20:20:13.000 181 33390.61 394.68 2299.91 31.70 2012-06-29 20:20:14.000 181 33390.54 394.66 2299.82 31.70 2012-06-29 20:20:15.000 181 33390.61 394.73 2299.80 31.70 2012-06-29 20:20:16.000 181 33390.61 394.71 2299.83 31.70 2012-06-29 20:20:17.000 181 33390.67 394.73 2299.92 31.70 2012-06-29 20:20:18.000 181 33390.63 394.73 2299.86 31.70 2012-06-29 20:20:19.000 181 33390.64 394.75 2299.90 31.70 2012-06-29 20:20:20.000 181 33390.55 394.73 2299.79 31.70 2012-06-29 20:20:21.000 181 33390.56 394.75 2299.89 31.70 2012-06-29 20:20:22.000 181 33390.55 394.74 2299.93 31.70 2012-06-29 20:20:23.000 181 33390.66 394.74 2299.84 31.70 2012-06-29 20:20:24.000 181 33390.61 394.72 2299.85 31.70 2012-06-29 20:20:25.000 181 33390.52 394.70 2299.83 31.70 2012-06-29 20:20:26.000 181 33390.67 394.75 2299.89 31.70 2012-06-29 20:20:27.000 181 33390.51 394.73 2299.93 31.70 2012-06-29 20:20:28.000 181 33390.54 394.76 2299.87 31.70 2012-06-29 20:20:29.000 181 33390.65 394.71 2299.82 31.70 2012-06-29 20:20:30.000 181 33390.61 394.77 2299.89 31.70 2012-06-29 20:20:31.000 181 33390.57 394.74 2299.90 31.70 2012-06-29 20:20:32.000 181 33390.68 394.73 2299.94 31.70 2012-06-29 20:20:33.000 181 33390.54 394.77 2299.95 31.70 2012-06-29 20:20:34.000 181 33390.51 394.74 2299.86 31.70 2012-06-29 20:20:35.000 181 33390.61 394.77 2299.90 31.70 2012-06-29 20:20:36.000 181 33390.60 394.75 2299.90 31.70 2012-06-29 20:20:36.000 181 33390.67 394.76 2299.82 31.70 2012-06-29 20:20:38.000 181 33390.64 394.76 2299.96 31.70 2012-06-29 20:20:39.000 181 33390.64 394.74 2299.86 31.70 2012-06-29 20:20:40.000 181 33390.65 394.72 2299.88 31.70 2012-06-29 20:20:41.000 181 33390.65 394.73 2299.89 31.70 2012-06-29 20:20:42.000 181 33390.74 394.76 2299.86 31.70 2012-06-29 20:20:43.000 181 33390.67 394.72 2299.86 31.70 2012-06-29 20:20:44.000 181 33390.64 394.75 2299.88 31.70 2012-06-29 20:20:45.000 181 33390.74 394.76 2299.87 31.70 2012-06-29 20:20:46.000 181 33390.64 394.76 2299.82 31.70 2012-06-29 20:20:47.000 181 33390.66 394.77 2299.85 31.70 2012-06-29 20:20:48.000 181 33390.71 394.74 2299.86 31.70 2012-06-29 20:20:49.000 181 33390.68 394.72 2299.88 31.70 2012-06-29 20:20:49.000 181 33390.60 394.79 2299.90 31.70 2012-06-29 20:20:51.000 181 33390.68 394.77 2299.91 31.70 2012-06-29 20:20:52.000 181 33390.64 394.77 2299.86 31.70 2012-06-29 20:20:53.000 181 33390.70 394.79 2299.91 31.70 2012-06-29 20:20:54.000 181 33390.72 394.78 2299.87 31.70 2012-06-29 20:20:55.000 181 33390.82 394.75 2299.88 31.70 2012-06-29 20:20:56.000 181 33390.71 394.79 2299.83 31.70 2012-06-29 20:20:57.000 181 33390.61 394.75 2299.89 31.70 2012-06-29 20:20:58.000 181 33390.68 394.71 2299.93 31.70 2012-06-29 20:20:59.000 181 33390.70 394.74 2299.76 31.70 2012-06-29 20:21:00.000 181 33390.70 394.74 2299.82 31.70 2012-06-29 20:21:01.000 181 33390.70 394.76 2299.86 31.70 2012-06-29 20:21:02.000 181 33390.76 394.71 2299.76 31.70 2012-06-29 20:21:03.000 181 33390.63 394.75 2299.82 31.70 2012-06-29 20:21:04.000 181 33390.62 394.70 2299.84 31.70 2012-06-29 20:21:05.000 181 33390.69 394.72 2299.84 31.70 2012-06-29 20:21:06.000 181 33390.68 394.69 2299.86 31.70 2012-06-29 20:21:07.000 181 33390.63 394.74 2299.88 31.70 2012-06-29 20:21:08.000 181 33390.66 394.73 2299.87 31.70 2012-06-29 20:21:09.000 181 33390.67 394.75 2299.88 31.70 2012-06-29 20:21:10.000 181 33390.68 394.78 2299.89 31.70 2012-06-29 20:21:11.000 181 33390.60 394.69 2299.93 31.70 2012-06-29 20:21:12.000 181 33390.60 394.72 2299.86 31.70 2012-06-29 20:21:13.000 181 33390.62 394.73 2299.87 31.70 2012-06-29 20:21:14.000 181 33390.67 394.70 2299.81 31.70 2012-06-29 20:21:15.000 181 33390.61 394.72 2299.86 31.70 2012-06-29 20:21:16.000 181 33390.61 394.70 2299.91 31.70 2012-06-29 20:21:17.000 181 33390.61 394.72 2299.96 31.70 2012-06-29 20:21:18.000 181 33390.61 394.71 2299.93 31.70 2012-06-29 20:21:19.000 181 33390.66 394.71 2299.80 31.70 2012-06-29 20:21:20.000 181 33390.53 394.73 2299.94 31.70 2012-06-29 20:21:21.000 181 33390.52 394.73 2299.98 31.70 2012-06-29 20:21:22.000 181 33390.63 394.68 2299.87 31.70 2012-06-29 20:21:23.000 181 33390.54 394.69 2299.93 31.70 2012-06-29 20:21:24.000 181 33390.50 394.72 2299.89 31.70 2012-06-29 20:21:25.000 181 33390.58 394.69 2299.85 31.70 2012-06-29 20:21:26.000 181 33390.51 394.75 2299.83 31.70 2012-06-29 20:21:27.000 181 33390.64 394.69 2299.86 31.70 2012-06-29 20:21:28.000 181 33390.59 394.68 2299.86 31.70 2012-06-29 20:21:29.000 181 33390.51 394.70 2299.91 31.70 2012-06-29 20:21:30.000 181 33390.48 394.71 2299.86 31.70 2012-06-29 20:21:30.000 181 33390.55 394.72 2299.85 31.70 2012-06-29 20:21:32.000 181 33390.59 394.73 2299.95 31.70 2012-06-29 20:21:33.000 181 33390.56 394.72 2299.85 31.70 2012-06-29 20:21:34.000 181 33390.53 394.69 2299.86 31.70 2012-06-29 20:21:35.000 181 33390.54 394.69 2299.85 31.70 2012-06-29 20:21:36.000 181 33390.48 394.75 2299.83 31.70 2012-06-29 20:21:37.000 181 33390.47 394.68 2299.88 31.70 2012-06-29 20:21:38.000 181 33390.48 394.77 2299.86 31.70 2012-06-29 20:21:39.000 181 33390.46 394.73 2299.89 31.70 2012-06-29 20:21:40.000 181 33390.50 394.71 2299.89 31.70 2012-06-29 20:21:41.000 181 33390.43 394.68 2299.89 31.70 2012-06-29 20:21:42.000 181 33390.51 394.71 2299.84 31.70 2012-06-29 20:21:43.000 181 33390.54 394.65 2299.88 31.70 2012-06-29 20:21:43.000 181 33390.51 394.71 2299.90 31.70 2012-06-29 20:21:45.000 181 33390.48 394.71 2299.82 31.70 2012-06-29 20:21:46.000 181 33390.48 394.69 2299.84 31.70 2012-06-29 20:21:47.000 181 33390.51 394.70 2299.95 31.70 2012-06-29 20:21:48.000 181 33390.49 394.69 2299.89 31.70 2012-06-29 20:21:49.000 181 33390.47 394.67 2299.80 31.70 2012-06-29 20:21:50.000 181 33390.55 394.69 2299.99 31.70 2012-06-29 20:21:51.000 181 33390.45 394.68 2299.92 31.70 2012-06-29 20:21:52.000 181 33390.43 394.66 2300.01 31.70 2012-06-29 20:21:53.000 181 33390.41 394.73 2299.83 31.70 2012-06-29 20:21:54.000 181 33390.47 394.65 2299.96 31.70 2012-06-29 20:21:55.000 181 33390.45 394.69 2299.97 31.70 2012-06-29 20:21:56.000 181 33390.39 394.65 2299.88 31.70 2012-06-29 20:21:57.000 181 33390.52 394.67 2299.90 31.70 2012-06-29 20:21:58.000 181 33390.45 394.70 2299.93 31.70 2012-06-29 20:21:59.000 181 33390.43 394.64 2299.89 31.70 2012-06-29 20:22:00.000 181 33390.48 394.62 2299.99 31.70 2012-06-29 20:22:01.000 181 33390.47 394.63 2299.93 31.70 2012-06-29 20:22:02.000 181 33390.33 394.65 2299.88 31.70 2012-06-29 20:22:03.000 181 33390.40 394.67 2299.94 31.70 2012-06-29 20:22:04.000 181 33390.38 394.63 2299.92 31.70 2012-06-29 20:22:05.000 181 33390.47 394.69 2299.90 31.70 2012-06-29 20:22:06.000 181 33390.40 394.74 2299.89 31.70 2012-06-29 20:22:07.000 181 33390.55 394.66 2299.92 31.70 2012-06-29 20:22:08.000 181 33390.43 394.66 2299.90 31.70 2012-06-29 20:22:09.000 181 33390.36 394.68 2299.90 31.70 2012-06-29 20:22:10.000 181 33390.36 394.68 2299.93 31.70 2012-06-29 20:22:11.000 181 33390.40 394.68 2299.95 31.70 2012-06-29 20:22:12.000 181 33390.46 394.63 2299.92 31.70 2012-06-29 20:22:13.000 181 33390.43 394.66 2299.84 31.70 2012-06-29 20:22:14.000 181 33390.39 394.67 2299.86 31.70 2012-06-29 20:22:15.000 181 33390.51 394.63 2299.89 31.70 2012-06-29 20:22:16.000 181 33390.43 394.66 2299.88 31.70 2012-06-29 20:22:17.000 181 33390.43 394.66 2299.88 31.70 2012-06-29 20:22:18.000 181 33390.38 394.63 2299.92 31.70 2012-06-29 20:22:19.000 181 33390.43 394.69 2299.97 31.70 2012-06-29 20:22:20.000 181 33390.51 394.67 2299.90 31.70 2012-06-29 20:22:21.000 181 33390.51 394.66 2299.88 31.70 2012-06-29 20:22:22.000 181 33390.46 394.62 2299.84 31.70 2012-06-29 20:22:23.000 181 33390.42 394.65 2299.86 31.70 2012-06-29 20:22:24.000 181 33390.46 394.66 2299.95 31.70 2012-06-29 20:22:24.000 181 33390.48 394.66 2299.93 31.70 2012-06-29 20:22:26.000 181 33390.44 394.66 2299.97 31.70 2012-06-29 20:22:27.000 181 33390.60 394.63 2299.92 31.70 2012-06-29 20:22:28.000 181 33390.53 394.61 2299.82 31.70 2012-06-29 20:22:29.000 181 33390.48 394.67 2299.88 31.70 2012-06-29 20:22:30.000 181 33390.52 394.67 2299.83 31.70 2012-06-29 20:22:31.000 181 33390.56 394.67 2299.83 31.70 2012-06-29 20:22:32.000 181 33390.46 394.68 2299.89 31.70 2012-06-29 20:22:33.000 181 33390.51 394.63 2299.90 31.70 2012-06-29 20:22:34.000 181 33390.41 394.63 2299.86 31.70 2012-06-29 20:22:35.000 181 33390.51 394.68 2299.86 31.70 2012-06-29 20:22:36.000 181 33390.54 394.64 2299.93 31.70 2012-06-29 20:22:37.000 181 33390.58 394.64 2299.91 31.70 2012-06-29 20:22:37.000 181 33390.49 394.67 2299.87 31.70 2012-06-29 20:22:39.000 181 33390.48 394.65 2299.87 31.70 2012-06-29 20:22:40.000 181 33390.44 394.69 2299.84 31.70 2012-06-29 20:22:41.000 181 33390.51 394.67 2299.84 31.70 2012-06-29 20:22:42.000 181 33390.51 394.68 2299.82 31.70 2012-06-29 20:22:43.000 181 33390.48 394.67 2299.84 31.70 2012-06-29 20:22:44.000 181 33390.50 394.68 2299.92 31.70 2012-06-29 20:22:45.000 181 33390.44 394.69 2299.94 31.70 2012-06-29 20:22:46.000 181 33390.50 394.69 2299.96 31.70 2012-06-29 20:22:47.000 181 33390.48 394.67 2299.89 31.70 2012-06-29 20:22:48.000 181 33390.43 394.69 2299.94 31.70 2012-06-29 20:22:49.000 181 33390.46 394.66 2299.88 31.70 2012-06-29 20:22:50.000 181 33390.58 394.65 2299.90 31.70 2012-06-29 20:22:51.000 181 33390.43 394.69 2299.88 31.70 2012-06-29 20:22:52.000 181 33390.50 394.63 2299.87 31.70 2012-06-29 20:22:53.000 181 33390.51 394.67 2299.94 31.70 2012-06-29 20:22:54.000 181 33390.56 394.69 2299.96 31.70 2012-06-29 20:22:55.000 181 33390.48 394.67 2299.92 31.70 2012-06-29 20:22:56.000 181 33390.42 394.68 2299.88 31.70 2012-06-29 20:22:57.000 181 33390.57 394.70 2299.92 31.70 2012-06-29 20:22:58.000 181 33390.55 394.68 2299.92 31.70 2012-06-29 20:22:59.000 181 33390.53 394.68 2299.80 31.70 2012-06-29 20:23:00.000 181 33390.54 394.71 2299.86 31.70 2012-06-29 20:23:01.000 181 33390.53 394.64 2299.92 31.70 2012-06-29 20:23:02.000 181 33390.57 394.63 2299.88 31.70 2012-06-29 20:23:03.000 181 33390.51 394.68 2299.88 31.70 2012-06-29 20:23:04.000 181 33390.40 394.66 2299.84 31.70 2012-06-29 20:23:05.000 181 33390.50 394.69 2299.85 31.70 2012-06-29 20:23:06.000 181 33390.55 394.66 2299.83 31.70 2012-06-29 20:23:07.000 181 33390.53 394.68 2299.95 31.70 2012-06-29 20:23:08.000 181 33390.53 394.65 2299.90 31.70 2012-06-29 20:23:09.000 181 33390.51 394.68 2299.88 31.70 2012-06-29 20:23:10.000 181 33390.47 394.66 2299.89 31.70 2012-06-29 20:23:11.000 181 33390.49 394.66 2299.90 31.70 2012-06-29 20:23:12.000 181 33390.46 394.66 2299.90 31.70 2012-06-29 20:23:13.000 181 33390.38 394.60 2299.86 31.70 2012-06-29 20:23:14.000 181 33390.47 394.68 2299.98 31.70 2012-06-29 20:23:15.000 181 33390.50 394.67 2299.93 31.70 2012-06-29 20:23:16.000 181 33390.48 394.64 2299.89 31.70 2012-06-29 20:23:17.000 181 33390.43 394.62 2299.93 31.70 2012-06-29 20:23:18.000 181 33390.46 394.67 2299.85 31.70 2012-06-29 20:23:18.000 181 33390.47 394.70 2299.88 31.70 2012-06-29 20:23:20.000 181 33390.52 394.66 2299.98 31.70 2012-06-29 20:23:21.000 181 33390.46 394.64 2299.92 31.70 2012-06-29 20:23:22.000 181 33390.46 394.64 2299.92 31.70 2012-06-29 20:23:23.000 181 33390.40 394.62 2299.95 31.70 2012-06-29 20:23:24.000 181 33390.43 394.62 2299.89 31.70 2012-06-29 20:23:25.000 181 33390.48 394.62 2299.94 31.70 2012-06-29 20:23:26.000 181 33390.40 394.67 2299.90 31.70 2012-06-29 20:23:27.000 181 33390.48 394.69 2299.84 31.70 2012-06-29 20:23:28.000 181 33390.47 394.67 2299.86 31.70 2012-06-29 20:23:29.000 181 33390.50 394.63 2299.91 31.70 2012-06-29 20:23:30.000 181 33390.51 394.64 2299.92 31.70 2012-06-29 20:23:31.000 181 33390.50 394.65 2299.86 31.70 2012-06-29 20:23:31.000 181 33390.48 394.64 2299.83 31.70 2012-06-29 20:23:33.000 181 33390.45 394.71 2299.87 31.70 2012-06-29 20:23:34.000 181 33390.44 394.67 2299.84 31.70 2012-06-29 20:23:35.000 181 33390.44 394.67 2299.88 31.70 2012-06-29 20:23:36.000 181 33390.37 394.64 2299.94 31.70 2012-06-29 20:23:37.000 181 33390.47 394.69 2299.85 31.70 2012-06-29 20:23:38.000 181 33390.42 394.71 2299.86 31.70 2012-06-29 20:23:39.000 181 33390.46 394.69 2299.95 31.70 2012-06-29 20:23:40.000 181 33390.40 394.66 2299.89 31.70 2012-06-29 20:23:41.000 181 33390.42 394.61 2299.94 31.70 2012-06-29 20:23:42.000 181 33390.39 394.60 2299.93 31.70 2012-06-29 20:23:43.000 181 33390.36 394.67 2299.98 31.70 2012-06-29 20:23:44.000 181 33390.38 394.67 2299.86 31.70 2012-06-29 20:23:45.000 181 33390.46 394.64 2299.94 31.70 2012-06-29 20:23:46.000 181 33390.35 394.66 2299.95 31.70 2012-06-29 20:23:47.000 181 33390.29 394.64 2299.80 31.70 2012-06-29 20:23:48.000 181 33390.36 394.68 2299.85 31.70 2012-06-29 20:23:49.000 181 33390.36 394.63 2299.86 31.70 2012-06-29 20:23:50.000 181 33390.32 394.67 2299.86 31.70 2012-06-29 20:23:51.000 181 33390.32 394.61 2299.86 31.70 2012-06-29 20:23:52.000 181 33390.39 394.63 2299.84 31.70 2012-06-29 20:23:53.000 181 33390.37 394.62 2299.88 31.70 2012-06-29 20:23:54.000 181 33390.38 394.66 2299.84 31.70 2012-06-29 20:23:55.000 181 33390.38 394.63 2299.82 31.70 2012-06-29 20:23:56.000 181 33390.37 394.64 2299.90 31.70 2012-06-29 20:23:57.000 181 33390.35 394.62 2299.90 31.70 2012-06-29 20:23:58.000 181 33390.44 394.64 2299.88 31.70 2012-06-29 20:23:59.000 181 33390.38 394.66 2299.91 31.70 2012-06-29 20:24:00.000 181 33390.35 394.60 2299.91 31.70 2012-06-29 20:24:01.000 181 33390.32 394.62 2299.88 31.70 2012-06-29 20:24:02.000 181 33390.32 394.63 2299.90 31.70 2012-06-29 20:24:03.000 181 33390.39 394.66 2299.84 31.70 2012-06-29 20:24:04.000 181 33390.35 394.66 2299.84 31.70 2012-06-29 20:24:05.000 181 33390.40 394.64 2299.97 31.70 2012-06-29 20:24:06.000 181 33390.34 394.62 2299.83 31.70 2012-06-29 20:24:07.000 181 33390.39 394.61 2299.88 31.70 2012-06-29 20:24:08.000 181 33390.38 394.57 2299.89 31.70 2012-06-29 20:24:09.000 181 33390.33 394.55 2299.92 31.70 2012-06-29 20:24:10.000 181 33390.35 394.58 2299.88 31.70 2012-06-29 20:24:11.000 181 33390.40 394.66 2299.83 31.70 2012-06-29 20:24:12.000 181 33390.38 394.59 2299.93 31.70 2012-06-29 20:24:12.000 181 33390.42 394.65 2299.85 31.70 2012-06-29 20:24:14.000 181 33390.30 394.61 2299.81 31.70 2012-06-29 20:24:15.000 181 33390.35 394.59 2299.90 31.70 2012-06-29 20:24:16.000 181 33390.40 394.57 2299.87 31.70 2012-06-29 20:24:17.000 181 33390.34 394.63 2299.95 31.70 2012-06-29 20:24:18.000 181 33390.24 394.64 2299.96 31.70 2012-06-29 20:24:19.000 181 33390.32 394.63 2299.93 31.70 2012-06-29 20:24:20.000 181 33390.43 394.63 2299.93 31.70 2012-06-29 20:24:21.000 181 33390.31 394.63 2299.88 31.70 2012-06-29 20:24:22.000 181 33390.30 394.64 2299.93 31.70 2012-06-29 20:24:23.000 181 33390.24 394.62 2299.93 31.70 2012-06-29 20:24:24.000 181 33390.31 394.59 2299.95 31.70 2012-06-29 20:24:25.000 181 33390.26 394.65 2299.90 31.70 2012-06-29 20:24:25.000 181 33390.43 394.64 2299.86 31.70 2012-06-29 20:24:27.000 181 33390.33 394.59 2299.90 31.70 2012-06-29 20:24:28.000 181 33390.35 394.60 2299.95 31.70 2012-06-29 20:24:29.000 181 33390.38 394.61 2299.88 31.70 2012-06-29 20:24:30.000 181 33390.36 394.67 2299.89 31.70 2012-06-29 20:24:31.000 181 33390.43 394.65 2299.94 31.70 2012-06-29 20:24:32.000 181 33390.32 394.64 2299.90 31.70 2012-06-29 20:24:33.000 181 33390.36 394.65 2300.04 31.70 2012-06-29 20:24:34.000 181 33390.31 394.64 2299.98 31.70 2012-06-29 20:24:35.000 181 33390.26 394.63 2299.99 31.70 2012-06-29 20:24:36.000 181 33390.30 394.69 2300.01 31.70 2012-06-29 20:24:37.000 181 33390.38 394.67 2299.90 31.70 2012-06-29 20:24:38.000 181 33390.24 394.67 2300.04 31.70 2012-06-29 20:24:39.000 181 33390.37 394.67 2299.93 31.70 2012-06-29 20:24:40.000 181 33390.32 394.64 2299.91 31.70 2012-06-29 20:24:41.000 181 33390.28 394.68 2299.89 31.70 2012-06-29 20:24:42.000 181 33390.29 394.70 2299.92 31.70 2012-06-29 20:24:43.000 181 33390.36 394.68 2299.89 31.70 2012-06-29 20:24:44.000 181 33390.42 394.68 2299.98 31.70 2012-06-29 20:24:45.000 181 33390.26 394.67 2299.88 31.70 2012-06-29 20:24:46.000 181 33390.29 394.66 2300.01 31.70 2012-06-29 20:24:47.000 181 33390.36 394.72 2299.97 31.70 2012-06-29 20:24:48.000 181 33390.30 394.69 2299.95 31.70 2012-06-29 20:24:49.000 181 33390.26 394.69 2299.96 31.70 2012-06-29 20:24:50.000 181 33390.28 394.69 2299.90 31.70 2012-06-29 20:24:51.000 181 33390.39 394.66 2299.89 31.70 2012-06-29 20:24:52.000 181 33390.34 394.66 2299.88 31.70 2012-06-29 20:24:53.000 181 33390.30 394.63 2299.84 31.70 2012-06-29 20:24:54.000 181 33390.35 394.70 2299.95 31.70 2012-06-29 20:24:55.000 181 33390.29 394.63 2299.84 31.70 2012-06-29 20:24:56.000 181 33390.33 394.69 2299.95 31.70 2012-06-29 20:24:57.000 181 33390.39 394.67 2300.04 31.70 2012-06-29 20:24:58.000 181 33390.26 394.66 2300.00 31.70 2012-06-29 20:24:59.000 181 33390.35 394.67 2299.97 31.70 2012-06-29 20:25:00.000 181 33390.33 394.67 2299.92 31.70 2012-06-29 20:25:01.000 181 33390.39 394.67 2299.99 31.70 2012-06-29 20:25:02.000 181 33390.39 394.65 2299.96 31.70 2012-06-29 20:25:03.000 181 33390.33 394.64 2299.86 31.70 2012-06-29 20:25:04.000 181 33390.39 394.66 2299.93 31.70 2012-06-29 20:25:05.000 181 33390.41 394.64 2299.97 31.70 2012-06-29 20:25:06.000 181 33390.38 394.64 2299.89 31.70 2012-06-29 20:25:06.000 181 33390.33 394.67 2299.98 31.70 2012-06-29 20:25:08.000 181 33390.36 394.58 2299.93 31.70 2012-06-29 20:25:09.000 181 33390.38 394.68 2299.89 31.70 2012-06-29 20:25:10.000 181 33390.30 394.64 2299.93 31.70 2012-06-29 20:25:11.000 181 33390.36 394.66 2299.95 31.70 2012-06-29 20:25:12.000 181 33390.39 394.64 2299.93 31.70 2012-06-29 20:25:13.000 181 33390.30 394.63 2299.90 31.70 2012-06-29 20:25:14.000 181 33390.42 394.66 2299.92 31.70 2012-06-29 20:25:15.000 181 33390.42 394.64 2299.89 31.70 2012-06-29 20:25:16.000 181 33390.45 394.62 2299.92 31.70 2012-06-29 20:25:17.000 181 33390.35 394.63 2299.89 31.70 2012-06-29 20:25:18.000 181 33390.30 394.61 2299.89 31.70 2012-06-29 20:25:19.000 181 33390.30 394.66 2299.90 31.70 2012-06-29 20:25:19.000 181 33390.42 394.58 2299.93 31.70 2012-06-29 20:25:21.000 181 33390.36 394.61 2299.83 31.70 2012-06-29 20:25:22.000 181 33390.30 394.63 2299.83 31.70 2012-06-29 20:25:23.000 181 33390.42 394.62 2299.92 31.70 2012-06-29 20:25:24.000 181 33390.33 394.61 2299.89 31.70 2012-06-29 20:25:25.000 181 33390.43 394.58 2299.81 31.70 2012-06-29 20:25:26.000 181 33390.41 394.53 2299.86 31.70 2012-06-29 20:25:27.000 181 33390.33 394.55 2299.93 31.70 2012-06-29 20:25:28.000 181 33390.45 394.57 2299.94 31.70 2012-06-29 20:25:29.000 181 33390.45 394.56 2299.89 31.70 2012-06-29 20:25:30.000 181 33390.46 394.58 2299.83 31.70 2012-06-29 20:25:31.000 181 33390.47 394.61 2299.87 31.70 2012-06-29 20:25:32.000 181 33390.36 394.57 2299.84 31.70 2012-06-29 20:25:33.000 181 33390.48 394.51 2299.83 31.70 2012-06-29 20:25:34.000 181 33390.38 394.53 2299.84 31.70 2012-06-29 20:25:35.000 181 33390.38 394.61 2299.78 31.70 2012-06-29 20:25:36.000 181 33390.42 394.56 2299.90 31.70 2012-06-29 20:25:37.000 181 33390.47 394.51 2299.89 31.70 2012-06-29 20:25:38.000 181 33390.47 394.55 2299.78 31.70 2012-06-29 20:25:39.000 181 33390.42 394.54 2299.83 31.70 2012-06-29 20:25:40.000 181 33390.39 394.55 2299.85 31.70 2012-06-29 20:25:41.000 181 33390.48 394.52 2299.92 31.70 2012-06-29 20:25:42.000 181 33390.46 394.51 2299.86 31.70 2012-06-29 20:25:43.000 181 33390.42 394.47 2299.92 31.70 2012-06-29 20:25:44.000 181 33390.50 394.48 2299.84 31.70 2012-06-29 20:25:45.000 181 33390.42 394.50 2299.77 31.70 2012-06-29 20:25:46.000 181 33390.34 394.49 2299.84 31.70 2012-06-29 20:25:47.000 181 33390.46 394.48 2299.87 31.70 2012-06-29 20:25:48.000 181 33390.55 394.50 2299.86 31.70 2012-06-29 20:25:49.000 181 33390.43 394.49 2299.84 31.70 2012-06-29 20:25:50.000 181 33390.56 394.47 2299.88 31.70 2012-06-29 20:25:51.000 181 33390.36 394.42 2299.89 31.70 2012-06-29 20:25:52.000 181 33390.46 394.41 2299.89 31.70 2012-06-29 20:25:53.000 181 33390.57 394.42 2299.88 31.70 2012-06-29 20:25:54.000 181 33390.48 394.39 2299.92 31.70 2012-06-29 20:25:55.000 181 33390.48 394.40 2299.76 31.70 2012-06-29 20:25:56.000 181 33390.55 394.40 2299.83 31.70 2012-06-29 20:25:57.000 181 33390.52 394.38 2299.81 31.70 2012-06-29 20:25:58.000 181 33390.51 394.37 2299.77 31.70 2012-06-29 20:25:59.000 181 33390.52 394.38 2299.82 31.70 2012-06-29 20:26:00.000 181 33390.55 394.34 2299.77 31.70 2012-06-29 20:26:00.000 181 33390.60 394.35 2299.83 31.70 2012-06-29 20:26:02.000 181 33390.46 394.34 2299.78 31.70 2012-06-29 20:26:03.000 181 33390.56 394.33 2299.85 31.70 2012-06-29 20:26:04.000 181 33390.48 394.30 2299.77 31.70 2012-06-29 20:26:05.000 181 33390.46 394.33 2299.77 31.70 2012-06-29 20:26:06.000 181 33390.52 394.31 2299.84 31.70 2012-06-29 20:26:07.000 181 33390.54 394.26 2299.80 31.70 2012-06-29 20:26:08.000 181 33390.58 394.30 2299.77 31.70 2012-06-29 20:26:09.000 181 33390.60 394.25 2299.70 31.70 2012-06-29 20:26:10.000 181 33390.64 394.22 2299.71 31.70 2012-06-29 20:26:11.000 181 33390.57 394.27 2299.83 31.70 2012-06-29 20:26:12.000 181 33390.51 394.24 2299.76 31.70 2012-06-29 20:26:13.000 181 33390.62 394.22 2299.83 31.70 2012-06-29 20:26:13.000 181 33390.63 394.22 2299.72 31.70 2012-06-29 20:26:15.000 181 33390.60 394.20 2299.77 31.70 2012-06-29 20:26:16.000 181 33390.59 394.21 2299.73 31.70 2012-06-29 20:26:17.000 181 33390.61 394.21 2299.80 31.70 2012-06-29 20:26:18.000 181 33390.64 394.20 2299.77 31.70 2012-06-29 20:26:19.000 181 33390.70 394.16 2299.71 31.70 2012-06-29 20:26:20.000 181 33390.58 394.20 2299.70 31.70 2012-06-29 20:26:21.000 181 33390.64 394.20 2299.68 31.70 2012-06-29 20:26:22.000 181 33390.72 394.17 2299.64 31.70 2012-06-29 20:26:23.000 181 33390.71 394.18 2299.77 31.70 2012-06-29 20:26:24.000 181 33390.66 394.17 2299.73 31.70 2012-06-29 20:26:25.000 181 33390.68 394.13 2299.69 31.70 2012-06-29 20:26:26.000 181 33390.71 394.15 2299.76 31.70 2012-06-29 20:26:27.000 181 33390.67 394.15 2299.73 31.70 2012-06-29 20:26:28.000 181 33390.67 394.11 2299.66 31.70 2012-06-29 20:26:29.000 181 33390.78 394.19 2299.71 31.70 2012-06-29 20:26:30.000 181 33390.64 394.12 2299.68 31.70 2012-06-29 20:26:31.000 181 33390.73 394.13 2299.68 31.70 2012-06-29 20:26:32.000 181 33390.73 394.13 2299.75 31.70 2012-06-29 20:26:33.000 181 33390.66 394.12 2299.68 31.70 2012-06-29 20:26:34.000 181 33390.67 394.11 2299.71 31.70 2012-06-29 20:26:35.000 181 33390.78 394.12 2299.65 31.70 2012-06-29 20:26:36.000 181 33390.73 394.11 2299.65 31.70 2012-06-29 20:26:37.000 181 33390.77 394.09 2299.72 31.70 2012-06-29 20:26:38.000 181 33390.71 394.07 2299.69 31.70 2012-06-29 20:26:39.000 181 33390.68 394.13 2299.70 31.70 2012-06-29 20:26:40.000 181 33390.73 394.09 2299.64 31.70 2012-06-29 20:26:41.000 181 33390.70 394.09 2299.66 31.70 2012-06-29 20:26:42.000 181 33390.75 394.07 2299.64 31.70 2012-06-29 20:26:43.000 181 33390.85 394.09 2299.64 31.70 2012-06-29 20:26:44.000 181 33390.81 394.08 2299.69 31.70 2012-06-29 20:26:45.000 181 33390.76 394.13 2299.65 31.70 2012-06-29 20:26:46.000 181 33390.73 394.11 2299.66 31.70 2012-06-29 20:26:47.000 181 33390.76 394.11 2299.62 31.70 2012-06-29 20:26:48.000 181 33390.80 394.09 2299.70 31.70 2012-06-29 20:26:49.000 181 33390.85 394.09 2299.70 31.70 2012-06-29 20:26:50.000 181 33390.83 394.11 2299.55 31.70 2012-06-29 20:26:51.000 181 33390.85 394.11 2299.59 31.70 2012-06-29 20:26:52.000 181 33390.79 394.08 2299.70 31.70 2012-06-29 20:26:53.000 181 33390.82 394.10 2299.59 31.70 2012-06-29 20:26:54.000 181 33390.84 394.10 2299.74 31.70 2012-06-29 20:26:54.000 181 33390.82 394.11 2299.59 31.70 2012-06-29 20:26:56.000 181 33390.96 394.09 2299.67 31.70 2012-06-29 20:26:57.000 181 33390.76 394.14 2299.62 31.70 2012-06-29 20:26:58.000 181 33390.78 394.14 2299.65 31.70 2012-06-29 20:26:59.000 181 33390.90 394.11 2299.64 31.70 2012-06-29 20:27:00.000 181 33390.87 394.11 2299.64 31.70 2012-06-29 20:27:01.000 181 33390.75 394.16 2299.61 31.70 2012-06-29 20:27:02.000 181 33390.88 394.12 2299.66 31.70 2012-06-29 20:27:03.000 181 33390.88 394.13 2299.61 31.70 2012-06-29 20:27:04.000 181 33390.88 394.13 2299.55 31.70 2012-06-29 20:27:05.000 181 33390.88 394.13 2299.67 31.70 2012-06-29 20:27:06.000 181 33390.92 394.19 2299.64 31.70 2012-06-29 20:27:07.000 181 33390.88 394.16 2299.55 31.70 2012-06-29 20:27:07.000 181 33390.88 394.20 2299.67 31.70 2012-06-29 20:27:09.000 181 33390.96 394.17 2299.65 31.70 2012-06-29 20:27:10.000 181 33390.92 394.17 2299.56 31.70 2012-06-29 20:27:11.000 181 33390.92 394.21 2299.60 31.70 2012-06-29 20:27:12.000 181 33390.97 394.20 2299.69 31.70 2012-06-29 20:27:13.000 181 33390.99 394.17 2299.55 31.70 2012-06-29 20:27:14.000 181 33390.88 394.18 2299.64 31.70 2012-06-29 20:27:15.000 181 33391.00 394.18 2299.66 31.70 2012-06-29 20:27:16.000 181 33390.93 394.17 2299.60 31.70 2012-06-29 20:27:17.000 181 33391.04 394.24 2299.67 31.70 2012-06-29 20:27:18.000 181 33390.88 394.20 2299.68 31.70 2012-06-29 20:27:19.000 181 33390.94 394.24 2299.65 31.70 2012-06-29 20:27:20.000 181 33391.00 394.26 2299.65 31.70 2012-06-29 20:27:21.000 181 33391.16 394.26 2299.74 31.70 2012-06-29 20:27:22.000 181 33391.08 394.25 2299.71 31.70 2012-06-29 20:27:23.000 181 33390.98 394.25 2299.63 31.70 2012-06-29 20:27:24.000 181 33391.03 394.25 2299.68 31.70 2012-06-29 20:27:25.000 181 33391.01 394.32 2299.67 31.70 2012-06-29 20:27:26.000 181 33391.04 394.29 2299.62 31.70 2012-06-29 20:27:27.000 181 33391.10 394.30 2299.67 31.70 2012-06-29 20:27:28.000 181 33391.02 394.31 2299.70 31.70 2012-06-29 20:27:29.000 181 33391.16 394.31 2299.67 31.70 2012-06-29 20:27:30.000 181 33391.19 394.39 2299.62 31.70 2012-06-29 20:27:31.000 181 33391.12 394.39 2299.62 31.70 2012-06-29 20:27:32.000 181 33391.19 394.36 2299.76 31.70 2012-06-29 20:27:33.000 181 33391.13 394.35 2299.64 31.70 2012-06-29 20:27:34.000 181 33391.10 394.35 2299.61 31.70 2012-06-29 20:27:35.000 181 33391.19 394.39 2299.64 31.70 2012-06-29 20:27:36.000 181 33391.11 394.36 2299.67 31.70 2012-06-29 20:27:37.000 181 33391.05 394.42 2299.66 31.70 2012-06-29 20:27:38.000 181 33391.26 394.42 2299.70 31.70 2012-06-29 20:27:39.000 181 33391.09 394.43 2299.66 31.70 2012-06-29 20:27:40.000 181 33391.17 394.44 2299.65 31.70 2012-06-29 20:27:41.000 181 33391.22 394.44 2299.73 31.70 2012-06-29 20:27:42.000 181 33391.17 394.49 2299.82 31.70 2012-06-29 20:27:43.000 181 33391.17 394.47 2299.68 31.71 2012-06-29 20:27:44.000 181 33391.28 394.48 2299.70 31.71 2012-06-29 20:27:45.000 181 33391.22 394.45 2299.83 31.71 2012-06-29 20:27:46.000 181 33391.21 394.44 2299.78 31.70 2012-06-29 20:27:47.000 181 33391.20 394.51 2299.84 31.71 2012-06-29 20:27:48.000 181 33391.28 394.57 2299.77 31.71 2012-06-29 20:27:48.000 181 33391.22 394.52 2299.73 31.71 2012-06-29 20:27:50.000 181 33391.29 394.52 2299.76 31.71 2012-06-29 20:27:51.000 181 33391.20 394.58 2299.67 31.71 2012-06-29 20:27:52.000 181 33391.30 394.57 2299.68 31.71 2012-06-29 20:27:53.000 181 33391.30 394.56 2299.74 31.71 2012-06-29 20:27:54.000 181 33391.28 394.58 2299.70 31.71 2012-06-29 20:27:55.000 181 33391.36 394.57 2299.68 31.70 2012-06-29 20:27:56.000 181 33391.31 394.63 2299.76 31.71 2012-06-29 20:27:57.000 181 33391.29 394.63 2299.70 31.71 2012-06-29 20:27:58.000 181 33391.28 394.62 2299.75 31.71 2012-06-29 20:27:59.000 181 33391.32 394.65 2299.75 31.71 2012-06-29 20:28:00.000 181 33391.30 394.60 2299.68 31.71 2012-06-29 20:28:01.000 181 33391.33 394.67 2299.73 31.70 2012-06-29 20:28:01.000 181 33391.41 394.63 2299.66 31.71 2012-06-29 20:28:03.000 181 33391.28 394.67 2299.74 31.70 2012-06-29 20:28:04.000 181 33391.31 394.65 2299.76 31.70 2012-06-29 20:28:05.000 181 33391.33 394.65 2299.74 31.70 2012-06-29 20:28:06.000 181 33391.28 394.65 2299.72 31.70 2012-06-29 20:28:07.000 181 33391.21 394.63 2299.82 31.70 2012-06-29 20:28:08.000 181 33391.35 394.68 2299.73 31.70 2012-06-29 20:28:09.000 181 33391.29 394.66 2299.78 31.70 2012-06-29 20:28:10.000 181 33391.26 394.71 2299.82 31.70 2012-06-29 20:28:11.000 181 33391.25 394.68 2299.82 31.70 2012-06-29 20:28:12.000 181 33391.31 394.70 2299.82 31.70 2012-06-29 20:28:13.000 181 33391.27 394.69 2299.88 31.70 2012-06-29 20:28:14.000 181 33391.19 394.69 2299.77 31.70 2012-06-29 20:28:15.000 181 33391.36 394.74 2299.89 31.71 2012-06-29 20:28:16.000 181 33391.39 394.70 2299.86 31.71 2012-06-29 20:28:17.000 181 33391.29 394.72 2299.80 31.71 2012-06-29 20:28:18.000 181 33391.23 394.70 2299.82 31.71 2012-06-29 20:28:19.000 181 33391.24 394.73 2299.74 31.70 2012-06-29 20:28:20.000 181 33391.22 394.74 2299.85 31.71 2012-06-29 20:28:21.000 181 33391.22 394.73 2299.92 31.71 2012-06-29 20:28:22.000 181 33391.30 394.75 2299.90 31.70 2012-06-29 20:28:23.000 181 33391.23 394.76 2299.73 31.70 2012-06-29 20:28:24.000 181 33391.21 394.77 2299.88 31.70 2012-06-29 20:28:25.000 181 33391.19 394.79 2299.85 31.71 2012-06-29 20:28:26.000 181 33391.22 394.81 2299.88 31.70 2012-06-29 20:28:27.000 181 33391.27 394.82 2299.88 31.70 2012-06-29 20:28:28.000 181 33391.26 394.81 2299.92 31.70 2012-06-29 20:28:29.000 181 33391.21 394.76 2299.84 31.70 2012-06-29 20:28:30.000 181 33391.32 394.83 2299.92 31.70 2012-06-29 20:28:31.000 181 33391.23 394.82 2299.90 31.70 2012-06-29 20:28:32.000 181 33391.17 394.80 2299.82 31.70 2012-06-29 20:28:33.000 181 33391.25 394.83 2299.99 31.70 2012-06-29 20:28:34.000 181 33391.20 394.86 2299.89 31.70 2012-06-29 20:28:35.000 181 33391.20 394.78 2299.89 31.70 2012-06-29 20:28:36.000 181 33391.20 394.76 2299.88 31.70 2012-06-29 20:28:37.000 181 33391.23 394.83 2299.86 31.70 2012-06-29 20:28:38.000 181 33391.17 394.80 2299.94 31.70 2012-06-29 20:28:39.000 181 33391.17 394.81 2299.88 31.70 2012-06-29 20:28:40.000 181 33391.22 394.78 2299.87 31.70 2012-06-29 20:28:41.000 181 33391.28 394.80 2300.01 31.70 2012-06-29 20:28:42.000 181 33391.28 394.82 2299.86 31.70 2012-06-29 20:28:42.000 181 33391.32 394.79 2299.90 31.70 2012-06-29 20:28:44.000 181 33391.25 394.78 2299.83 31.70 2012-06-29 20:28:45.000 181 33391.27 394.75 2300.01 31.70 2012-06-29 20:28:46.000 181 33391.25 394.76 2300.02 31.70 2012-06-29 20:28:47.000 181 33391.23 394.77 2299.89 31.70 2012-06-29 20:28:48.000 181 33391.27 394.83 2299.90 31.70 2012-06-29 20:28:49.000 181 33391.22 394.76 2299.92 31.70 2012-06-29 20:28:50.000 181 33391.36 394.76 2299.78 31.70 2012-06-29 20:28:51.000 181 33391.28 394.75 2299.95 31.70 2012-06-29 20:28:52.000 181 33391.23 394.74 2299.97 31.70 2012-06-29 20:28:53.000 181 33391.23 394.79 2299.90 31.70 2012-06-29 20:28:54.000 181 33391.35 394.81 2299.92 31.70 2012-06-29 20:28:55.000 181 33391.23 394.78 2299.90 31.70 2012-06-29 20:28:55.000 181 33391.28 394.77 2299.99 31.70 2012-06-29 20:28:57.000 181 33391.22 394.76 2299.90 31.70 2012-06-29 20:28:58.000 181 33391.18 394.77 2299.89 31.70 2012-06-29 20:28:59.000 181 33391.29 394.71 2299.98 31.70 2012-06-29 20:29:00.000 181 33391.29 394.76 2299.88 31.70 2012-06-29 20:29:01.000 181 33391.29 394.75 2299.95 31.70 2012-06-29 20:29:02.000 181 33391.29 394.75 2300.00 31.70 2012-06-29 20:29:03.000 181 33391.25 394.74 2299.92 31.70 2012-06-29 20:29:04.000 181 33391.29 394.71 2299.92 31.70 2012-06-29 20:29:05.000 181 33391.31 394.72 2299.93 31.70 2012-06-29 20:29:06.000 181 33391.35 394.74 2299.93 31.70 2012-06-29 20:29:07.000 181 33391.29 394.75 2299.93 31.70 2012-06-29 20:29:08.000 181 33391.31 394.72 2299.95 31.70 2012-06-29 20:29:09.000 181 33391.35 394.71 2299.92 31.70 2012-06-29 20:29:10.000 181 33391.35 394.73 2299.93 31.70 2012-06-29 20:29:11.000 181 33391.30 394.77 2299.88 31.70 2012-06-29 20:29:12.000 181 33391.34 394.72 2299.95 31.70 2012-06-29 20:29:13.000 181 33391.22 394.68 2299.96 31.70 2012-06-29 20:29:14.000 181 33391.35 394.70 2299.99 31.70 2012-06-29 20:29:15.000 181 33391.28 394.69 2300.01 31.70 2012-06-29 20:29:16.000 181 33391.30 394.74 2300.03 31.70 2012-06-29 20:29:17.000 181 33391.33 394.69 2299.90 31.70 2012-06-29 20:29:18.000 181 33391.35 394.72 2299.93 31.70 2012-06-29 20:29:19.000 181 33391.32 394.71 2300.00 31.70 2012-06-29 20:29:20.000 181 33391.32 394.70 2300.02 31.70 2012-06-29 20:29:21.000 181 33391.35 394.73 2299.90 31.70 2012-06-29 20:29:22.000 181 33391.33 394.71 2299.88 31.70 2012-06-29 20:29:23.000 181 33391.44 394.69 2299.89 31.70 2012-06-29 20:29:24.000 181 33391.42 394.68 2299.95 31.70 2012-06-29 20:29:25.000 181 33391.33 394.67 2299.95 31.70 2012-06-29 20:29:26.000 181 33391.39 394.69 2299.91 31.70 2012-06-29 20:29:27.000 181 33391.39 394.68 2299.98 31.70 2012-06-29 20:29:28.000 181 33391.42 394.67 2300.00 31.70 2012-06-29 20:29:29.000 181 33391.42 394.66 2300.02 31.70 2012-06-29 20:29:30.000 181 33391.45 394.71 2299.97 31.70 2012-06-29 20:29:31.000 181 33391.39 394.68 2299.91 31.70 2012-06-29 20:29:32.000 181 33391.41 394.68 2299.99 31.70 2012-06-29 20:29:33.000 181 33391.42 394.65 2300.03 31.70 2012-06-29 20:29:34.000 181 33391.39 394.65 2299.93 31.70 2012-06-29 20:29:35.000 181 33391.47 394.63 2299.90 31.70 2012-06-29 20:29:36.000 181 33391.47 394.64 2299.90 31.70 2012-06-29 20:29:36.000 181 33391.43 394.67 2299.94 31.70 2012-06-29 20:29:38.000 181 33391.34 394.65 2299.86 31.70 2012-06-29 20:29:39.000 181 33391.49 394.65 2299.85 31.70 2012-06-29 20:29:40.000 181 33391.47 394.61 2299.92 31.70 2012-06-29 20:29:41.000 181 33391.51 394.62 2299.92 31.70 2012-06-29 20:29:42.000 181 33391.46 394.65 2299.89 31.70 2012-06-29 20:29:43.000 181 33391.41 394.62 2299.88 31.70 2012-06-29 20:29:44.000 181 33391.54 394.57 2299.90 31.70 2012-06-29 20:29:45.000 181 33391.44 394.58 2299.90 31.70 2012-06-29 20:29:46.000 181 33391.42 394.58 2299.86 31.70 2012-06-29 20:29:47.000 181 33391.57 394.58 2299.98 31.70 2012-06-29 20:29:48.000 181 33391.48 394.60 2299.89 31.70 2012-06-29 20:29:49.000 181 33391.38 394.59 2299.88 31.70 2012-06-29 20:29:49.000 181 33391.52 394.55 2299.88 31.70 2012-06-29 20:29:51.000 181 33391.53 394.53 2299.92 31.70 2012-06-29 20:29:52.000 181 33391.48 394.56 2299.88 31.70 2012-06-29 20:29:53.000 181 33391.51 394.54 2299.82 31.70 2012-06-29 20:29:54.000 181 33391.60 394.53 2299.88 31.70 2012-06-29 20:29:55.000 181 33391.59 394.51 2299.83 31.70 2012-06-29 20:29:56.000 181 33391.53 394.50 2299.84 31.70 2012-06-29 20:29:57.000 181 33391.57 394.50 2299.82 31.70 2012-06-29 20:29:58.000 181 33391.52 394.45 2299.87 31.70 2012-06-29 20:29:59.000 181 33391.64 394.45 2299.90 31.70 2012-06-29 20:30:00.000 181 33391.56 394.48 2299.88 31.70 2012-06-29 20:30:01.000 181 33391.59 394.48 2299.88 31.70 2012-06-29 20:30:02.000 181 33391.68 394.46 2299.89 31.70 2012-06-29 20:30:03.000 181 33391.60 394.47 2299.81 31.70 2012-06-29 20:30:04.000 181 33391.60 394.47 2299.81 31.70 2012-06-29 20:30:05.000 181 33391.63 394.45 2299.86 31.70 2012-06-29 20:30:06.000 181 33391.69 394.43 2299.81 31.70 2012-06-29 20:30:07.000 181 33391.64 394.38 2299.80 31.70 2012-06-29 20:30:08.000 181 33391.64 394.43 2299.88 31.70 2012-06-29 20:30:09.000 181 33391.67 394.42 2299.84 31.70 2012-06-29 20:30:10.000 181 33391.56 394.39 2299.82 31.70 2012-06-29 20:30:11.000 181 33391.59 394.39 2299.84 31.70 2012-06-29 20:30:12.000 181 33391.60 394.38 2299.82 31.70 2012-06-29 20:30:13.000 181 33391.68 394.39 2299.89 31.70 2012-06-29 20:30:14.000 181 33391.70 394.40 2299.90 31.70 2012-06-29 20:30:15.000 181 33391.70 394.37 2299.81 31.70 2012-06-29 20:30:16.000 181 33391.63 394.37 2299.78 31.70 2012-06-29 20:30:17.000 181 33391.68 394.40 2299.80 31.70 2012-06-29 20:30:18.000 181 33391.59 394.37 2299.82 31.70 2012-06-29 20:30:19.000 181 33391.64 394.33 2299.89 31.70 2012-06-29 20:30:20.000 181 33391.60 394.32 2299.79 31.70 2012-06-29 20:30:21.000 181 33391.61 394.34 2299.78 31.70 2012-06-29 20:30:22.000 181 33391.63 394.31 2299.85 31.70 2012-06-29 20:30:23.000 181 33391.69 394.30 2299.78 31.70 2012-06-29 20:30:24.000 181 33391.68 394.29 2299.84 31.70 2012-06-29 20:30:25.000 181 33391.63 394.29 2299.83 31.70 2012-06-29 20:30:26.000 181 33391.58 394.27 2299.73 31.70 2012-06-29 20:30:27.000 181 33391.61 394.27 2299.82 31.70 2012-06-29 20:30:28.000 181 33391.59 394.29 2299.84 31.70 2012-06-29 20:30:29.000 181 33391.69 394.26 2299.69 31.70 2012-06-29 20:30:30.000 181 33391.63 394.20 2299.82 31.70 2012-06-29 20:30:30.000 181 33391.52 394.21 2299.80 31.70 2012-06-29 20:30:32.000 181 33391.67 394.21 2299.80 31.70 2012-06-29 20:30:33.000 181 33391.56 394.19 2299.85 31.70 2012-06-29 20:30:34.000 181 33391.59 394.21 2299.80 31.70 2012-06-29 20:30:35.000 181 33391.57 394.22 2299.76 31.70 2012-06-29 20:30:36.000 181 33391.58 394.16 2299.88 31.70 2012-06-29 20:30:37.000 181 33391.54 394.20 2299.86 31.70 2012-06-29 20:30:38.000 181 33391.67 394.16 2299.81 31.71 2012-06-29 20:30:39.000 181 33391.64 394.17 2299.79 31.70 2012-06-29 20:30:40.000 181 33391.56 394.17 2299.78 31.70 2012-06-29 20:30:41.000 181 33391.57 394.20 2299.75 31.70 2012-06-29 20:30:42.000 181 33391.55 394.15 2299.80 31.71 2012-06-29 20:30:43.000 181 33391.47 394.13 2299.76 31.70 2012-06-29 20:30:43.000 181 33391.42 394.08 2299.82 31.70 2012-06-29 20:30:45.000 181 33391.63 394.14 2299.82 31.71 2012-06-29 20:30:46.000 181 33391.48 394.12 2299.79 31.70 2012-06-29 20:30:47.000 181 33391.48 394.06 2299.82 31.70 2012-06-29 20:30:48.000 181 33391.53 394.09 2299.86 31.71 2012-06-29 20:30:49.000 181 33391.54 394.08 2299.76 31.70 2012-06-29 20:30:50.000 181 33391.54 394.10 2299.80 31.71 2012-06-29 20:30:51.000 181 33391.49 394.07 2299.73 31.71 2012-06-29 20:30:52.000 181 33391.47 394.07 2299.73 31.70 2012-06-29 20:30:53.000 181 33391.51 394.07 2299.78 31.71 2012-06-29 20:30:54.000 181 33391.44 394.07 2299.75 31.71 2012-06-29 20:30:55.000 181 33391.46 394.04 2299.77 31.71 2012-06-29 20:30:56.000 181 33391.48 394.03 2299.76 31.71 2012-06-29 20:30:57.000 181 33391.40 394.04 2299.77 31.71 2012-06-29 20:30:58.000 181 33391.42 394.03 2299.76 31.70 2012-06-29 20:30:59.000 181 33391.45 394.03 2299.82 31.71 2012-06-29 20:31:00.000 181 33391.35 394.00 2299.71 31.71 2012-06-29 20:31:01.000 181 33391.42 393.97 2299.75 31.71 2012-06-29 20:31:02.000 181 33391.41 394.02 2299.80 31.71 2012-06-29 20:31:03.000 181 33391.38 394.02 2299.87 31.71 2012-06-29 20:31:04.000 181 33391.25 394.02 2299.84 31.70 2012-06-29 20:31:05.000 181 33391.38 393.96 2299.80 31.71 2012-06-29 20:31:06.000 181 33391.28 393.99 2299.86 31.71 2012-06-29 20:31:07.000 181 33391.25 393.97 2299.83 31.70 2012-06-29 20:31:08.000 181 33391.36 393.99 2299.85 31.70 2012-06-29 20:31:09.000 181 33391.29 393.99 2299.77 31.71 2012-06-29 20:31:10.000 181 33391.31 393.95 2299.80 31.71 2012-06-29 20:31:11.000 181 33391.30 393.97 2299.80 31.70 2012-06-29 20:31:12.000 181 33391.30 394.02 2299.84 31.70 2012-06-29 20:31:13.000 181 33391.33 393.93 2299.78 31.70 2012-06-29 20:31:14.000 181 33391.22 393.93 2299.80 31.70 2012-06-29 20:31:15.000 181 33391.33 393.94 2299.76 31.71 2012-06-29 20:31:16.000 181 33391.32 393.97 2299.74 31.71 2012-06-29 20:31:17.000 181 33391.18 393.94 2299.77 31.71 2012-06-29 20:31:18.000 181 33391.31 393.96 2299.83 31.70 2012-06-29 20:31:19.000 181 33391.35 393.98 2299.81 31.70 2012-06-29 20:31:20.000 181 33391.26 394.00 2299.90 31.71 2012-06-29 20:31:21.000 181 33391.23 393.95 2299.83 31.71 2012-06-29 20:31:22.000 181 33391.23 393.95 2299.85 31.71 2012-06-29 20:31:23.000 181 33391.36 393.92 2299.91 31.71 2012-06-29 20:31:24.000 181 33391.38 393.96 2299.86 31.71 2012-06-29 20:31:24.000 181 33391.21 393.94 2299.80 31.70 2012-06-29 20:31:26.000 181 33391.36 393.95 2299.82 31.70 2012-06-29 20:31:27.000 181 33391.33 393.91 2299.82 31.70 2012-06-29 20:31:28.000 181 33391.28 393.88 2299.78 31.70 2012-06-29 20:31:29.000 181 33391.22 393.94 2299.88 31.71 2012-06-29 20:31:30.000 181 33391.23 393.98 2299.82 31.70 2012-06-29 20:31:31.000 181 33391.22 393.96 2299.83 31.71 2012-06-29 20:31:32.000 181 33391.24 393.98 2299.86 31.71 2012-06-29 20:31:33.000 181 33391.22 393.94 2299.85 31.71 2012-06-29 20:31:34.000 181 33391.20 393.94 2299.89 31.70 2012-06-29 20:31:35.000 181 33391.17 393.93 2299.88 31.71 2012-06-29 20:31:36.000 181 33391.23 393.93 2299.83 31.70 2012-06-29 20:31:37.000 181 33391.13 393.93 2299.89 31.71 2012-06-29 20:31:37.000 181 33391.12 393.97 2299.82 31.71 2012-06-29 20:31:39.000 181 33391.16 394.00 2299.74 31.71 2012-06-29 20:31:40.000 181 33391.16 393.96 2299.73 31.71 2012-06-29 20:31:41.000 181 33391.19 393.96 2299.82 31.71 2012-06-29 20:31:42.000 181 33391.21 393.96 2299.80 31.71 2012-06-29 20:31:43.000 181 33391.29 393.93 2299.85 31.71 2012-06-29 20:31:44.000 181 33391.16 393.96 2299.99 31.71 2012-06-29 20:31:45.000 181 33391.20 393.99 2299.95 31.71 2012-06-29 20:31:46.000 181 33391.13 393.97 2299.94 31.71 2012-06-29 20:31:47.000 181 33391.10 393.91 2299.93 31.71 2012-06-29 20:31:48.000 181 33391.10 393.99 2299.84 31.71 2012-06-29 20:31:49.000 181 33391.10 393.96 2299.84 31.71 2012-06-29 20:31:50.000 181 33391.04 393.98 2299.87 31.71 2012-06-29 20:31:51.000 181 33391.15 393.98 2299.81 31.71 2012-06-29 20:31:52.000 181 33391.21 393.97 2299.81 31.71 2012-06-29 20:31:53.000 181 33391.14 393.94 2299.89 31.71 2012-06-29 20:31:54.000 181 33391.09 393.96 2299.89 31.71 2012-06-29 20:31:55.000 181 33391.15 393.98 2299.82 31.71 2012-06-29 20:31:56.000 181 33391.03 393.99 2299.84 31.71 2012-06-29 20:31:57.000 181 33391.14 393.97 2299.82 31.71 2012-06-29 20:31:58.000 181 33391.15 393.96 2299.87 31.71 2012-06-29 20:31:59.000 181 33391.07 393.98 2299.90 31.71 2012-06-29 20:32:00.000 181 33391.08 393.98 2299.92 31.71 2012-06-29 20:32:01.000 181 33391.14 393.99 2299.81 31.71 2012-06-29 20:32:02.000 181 33391.03 394.01 2299.92 31.71 2012-06-29 20:32:03.000 181 33391.12 394.02 2299.83 31.71 2012-06-29 20:32:04.000 181 33390.98 393.99 2299.85 31.71 2012-06-29 20:32:05.000 181 33391.04 393.97 2299.90 31.71 2012-06-29 20:32:06.000 181 33391.00 394.02 2299.89 31.71 2012-06-29 20:32:07.000 181 33390.94 394.00 2299.93 31.71 2012-06-29 20:32:08.000 181 33391.01 394.00 2299.93 31.71 2012-06-29 20:32:09.000 181 33390.94 394.05 2299.96 31.71 2012-06-29 20:32:10.000 181 33390.98 393.99 2299.90 31.71 2012-06-29 20:32:11.000 181 33391.02 394.02 2299.84 31.71 2012-06-29 20:32:12.000 181 33391.08 394.03 2299.86 31.71 2012-06-29 20:32:13.000 181 33391.00 394.00 2299.93 31.71 2012-06-29 20:32:14.000 181 33391.05 394.04 2299.84 31.71 2012-06-29 20:32:15.000 181 33391.01 394.05 2299.93 31.71 2012-06-29 20:32:16.000 181 33390.99 394.05 2299.92 31.71 2012-06-29 20:32:17.000 181 33390.96 394.11 2299.94 31.71 2012-06-29 20:32:18.000 181 33390.95 394.04 2299.95 31.71 2012-06-29 20:32:18.000 181 33391.02 394.08 2299.92 31.71 2012-06-29 20:32:20.000 181 33391.04 394.04 2299.89 31.71 2012-06-29 20:32:21.000 181 33390.98 394.08 2299.89 31.71 2012-06-29 20:32:22.000 181 33390.96 394.08 2299.89 31.71 2012-06-29 20:32:23.000 181 33391.00 394.03 2299.84 31.71 2012-06-29 20:32:24.000 181 33391.08 394.06 2299.96 31.71 2012-06-29 20:32:25.000 181 33390.99 394.06 2299.84 31.71 2012-06-29 20:32:26.000 181 33390.97 394.07 2299.92 31.71 2012-06-29 20:32:27.000 181 33391.01 394.12 2299.89 31.71 2012-06-29 20:32:28.000 181 33391.00 394.07 2299.95 31.71 2012-06-29 20:32:29.000 181 33390.98 394.06 2299.92 31.71 2012-06-29 20:32:30.000 181 33390.98 394.13 2299.89 31.71 2012-06-29 20:32:31.000 181 33391.03 394.12 2299.91 31.71 2012-06-29 20:32:31.000 181 33390.99 394.13 2299.97 31.71 2012-06-29 20:32:33.000 181 33390.98 394.11 2299.94 31.71 2012-06-29 20:32:34.000 181 33390.95 394.12 2299.90 31.71 2012-06-29 20:32:35.000 181 33390.94 394.08 2299.93 31.71 2012-06-29 20:32:36.000 181 33390.98 394.11 2299.99 31.71 2012-06-29 20:32:37.000 181 33390.89 394.10 2299.98 31.71 2012-06-29 20:32:38.000 181 33391.00 394.09 2299.97 31.71 2012-06-29 20:32:39.000 181 33390.92 394.13 2299.96 31.71 2012-06-29 20:32:40.000 181 33390.92 394.12 2299.92 31.71 2012-06-29 20:32:41.000 181 33390.90 394.10 2299.92 31.71 2012-06-29 20:32:42.000 181 33391.00 394.09 2299.95 31.71 2012-06-29 20:32:43.000 181 33390.90 394.14 2299.96 31.71 2012-06-29 20:32:44.000 181 33390.89 394.07 2299.96 31.71 2012-06-29 20:32:45.000 181 33390.82 394.14 2299.90 31.71 2012-06-29 20:32:46.000 181 33390.97 394.16 2299.97 31.71 2012-06-29 20:32:47.000 181 33390.95 394.13 2300.05 31.71 2012-06-29 20:32:48.000 181 33390.93 394.17 2300.07 31.71 2012-06-29 20:32:49.000 181 33390.92 394.18 2300.01 31.71 2012-06-29 20:32:50.000 181 33390.94 394.11 2299.99 31.71 2012-06-29 20:32:51.000 181 33390.88 394.13 2299.99 31.71 2012-06-29 20:32:52.000 181 33390.92 394.12 2299.96 31.71 2012-06-29 20:32:53.000 181 33390.85 394.11 2299.90 31.71 2012-06-29 20:32:54.000 181 33390.89 394.11 2299.95 31.71 2012-06-29 20:32:55.000 181 33390.94 394.11 2300.03 31.71 2012-06-29 20:32:56.000 181 33390.86 394.13 2300.04 31.71 2012-06-29 20:32:57.000 181 33390.96 394.17 2299.98 31.71 2012-06-29 20:32:58.000 181 33390.92 394.12 2299.93 31.71 2012-06-29 20:32:59.000 181 33390.92 394.13 2299.95 31.71 2012-06-29 20:33:00.000 181 33390.84 394.10 2300.01 31.71 2012-06-29 20:33:01.000 181 33391.01 394.14 2299.92 31.71 2012-06-29 20:33:02.000 181 33390.98 394.11 2300.04 31.71 2012-06-29 20:33:03.000 181 33390.94 394.15 2299.94 31.71 2012-06-29 20:33:04.000 181 33390.87 394.15 2299.98 31.71 2012-06-29 20:33:05.000 181 33390.81 394.13 2299.99 31.71 2012-06-29 20:33:06.000 181 33390.89 394.09 2300.01 31.71 2012-06-29 20:33:07.000 181 33390.92 394.13 2300.07 31.71 2012-06-29 20:33:08.000 181 33390.85 394.14 2300.02 31.71 2012-06-29 20:33:09.000 181 33390.91 394.13 2300.04 31.71 2012-06-29 20:33:10.000 181 33390.85 394.12 2300.03 31.71 2012-06-29 20:33:11.000 181 33390.82 394.11 2300.02 31.71 2012-06-29 20:33:12.000 181 33390.92 394.13 2299.92 31.71 2012-06-29 20:33:12.000 181 33390.88 394.15 2300.05 31.71 2012-06-29 20:33:14.000 181 33390.92 394.13 2299.97 31.71 2012-06-29 20:33:15.000 181 33390.88 394.14 2300.07 31.71 2012-06-29 20:33:16.000 181 33390.89 394.11 2300.04 31.71 2012-06-29 20:33:17.000 181 33390.90 394.08 2300.05 31.71 2012-06-29 20:33:18.000 181 33390.88 394.07 2300.07 31.71 2012-06-29 20:33:19.000 181 33390.88 394.11 2300.01 31.71 2012-06-29 20:33:20.000 181 33390.85 394.15 2300.03 31.71 2012-06-29 20:33:21.000 181 33390.91 394.08 2299.95 31.71 2012-06-29 20:33:22.000 181 33390.86 394.12 2300.00 31.71 2012-06-29 20:33:23.000 181 33390.91 394.10 2300.03 31.71 2012-06-29 20:33:24.000 181 33390.88 394.09 2300.03 31.71 2012-06-29 20:33:25.000 181 33390.89 394.13 2300.08 31.71 2012-06-29 20:33:25.000 181 33390.92 394.13 2300.04 31.71 2012-06-29 20:33:27.000 181 33390.93 394.12 2300.04 31.71 2012-06-29 20:33:28.000 181 33390.92 394.11 2300.05 31.71 2012-06-29 20:33:29.000 181 33390.91 394.09 2300.09 31.71 2012-06-29 20:33:30.000 181 33390.96 394.17 2300.01 31.71 2012-06-29 20:33:31.000 181 33390.98 394.13 2300.05 31.71 2012-06-29 20:33:32.000 181 33391.00 394.09 2300.05 31.71 2012-06-29 20:33:33.000 181 33390.91 394.11 2299.99 31.71 2012-06-29 20:33:34.000 181 33390.96 394.11 2300.10 31.71 2012-06-29 20:33:35.000 181 33390.98 394.09 2300.09 31.71 2012-06-29 20:33:36.000 181 33390.95 394.12 2299.96 31.71 2012-06-29 20:33:37.000 181 33390.89 394.11 2300.02 31.71 2012-06-29 20:33:38.000 181 33390.94 394.11 2300.06 31.71 2012-06-29 20:33:39.000 181 33391.00 394.14 2299.88 31.71 2012-06-29 20:33:40.000 181 33390.98 394.13 2300.00 31.71 2012-06-29 20:33:41.000 181 33390.95 394.13 2300.02 31.71 2012-06-29 20:33:42.000 181 33391.00 394.08 2300.02 31.71 2012-06-29 20:33:43.000 181 33390.98 394.12 2300.01 31.71 2012-06-29 20:33:44.000 181 33391.03 394.10 2300.04 31.71 2012-06-29 20:33:45.000 181 33391.00 394.07 2300.03 31.71 2012-06-29 20:33:46.000 181 33390.94 394.07 2299.93 31.71 2012-06-29 20:33:47.000 181 33390.96 394.07 2299.96 31.71 2012-06-29 20:33:48.000 181 33390.96 394.06 2300.03 31.71 2012-06-29 20:33:49.000 181 33391.01 394.11 2299.98 31.71 2012-06-29 20:33:50.000 181 33391.06 394.07 2299.95 31.71 2012-06-29 20:33:51.000 181 33391.01 394.07 2299.95 31.71 2012-06-29 20:33:52.000 181 33391.03 394.09 2300.09 31.71 2012-06-29 20:33:53.000 181 33391.10 394.05 2300.04 31.71 2012-06-29 20:33:54.000 181 33390.94 394.06 2300.03 31.71 2012-06-29 20:33:55.000 181 33391.07 394.04 2299.98 31.71 2012-06-29 20:33:56.000 181 33390.95 394.04 2300.04 31.71 2012-06-29 20:33:57.000 181 33391.00 394.06 2300.06 31.71 2012-06-29 20:33:58.000 181 33390.91 394.00 2299.99 31.71 2012-06-29 20:33:59.000 181 33391.05 394.00 2299.99 31.71 2012-06-29 20:34:00.000 181 33391.12 394.00 2300.03 31.71 2012-06-29 20:34:01.000 181 33391.03 393.97 2300.00 31.71 2012-06-29 20:34:02.000 181 33391.03 394.01 2299.95 31.71 2012-06-29 20:34:03.000 181 33391.04 394.02 2299.94 31.71 2012-06-29 20:34:04.000 181 33391.11 394.02 2300.02 31.71 2012-06-29 20:34:05.000 181 33390.99 393.96 2300.02 31.71 2012-06-29 20:34:06.000 181 33391.06 393.99 2299.92 31.71 2012-06-29 20:34:06.000 181 33391.04 393.96 2299.97 31.71 2012-06-29 20:34:08.000 181 33391.10 393.97 2299.93 31.71 2012-06-29 20:34:09.000 181 33391.11 393.90 2299.99 31.71 2012-06-29 20:34:10.000 181 33391.04 393.94 2299.95 31.71 2012-06-29 20:34:11.000 181 33391.02 393.93 2299.95 31.71 2012-06-29 20:34:12.000 181 33391.12 393.94 2299.99 31.71 2012-06-29 20:34:13.000 181 33391.11 393.96 2299.99 31.71 2012-06-29 20:34:14.000 181 33391.11 393.93 2299.96 31.71 2012-06-29 20:34:15.000 181 33391.06 393.95 2299.95 31.71 2012-06-29 20:34:16.000 181 33391.06 393.93 2299.96 31.71 2012-06-29 20:34:17.000 181 33391.17 393.93 2299.93 31.71 2012-06-29 20:34:18.000 181 33391.17 393.92 2300.01 31.71 2012-06-29 20:34:19.000 181 33391.20 393.96 2299.96 31.71 2012-06-29 20:34:19.000 181 33391.08 393.95 2300.00 31.71 2012-06-29 20:34:21.000 181 33391.20 393.94 2299.98 31.71 2012-06-29 20:34:22.000 181 33391.19 393.94 2299.88 31.71 2012-06-29 20:34:23.000 181 33391.13 393.90 2299.91 31.71 2012-06-29 20:34:24.000 181 33391.22 393.90 2300.02 31.71 2012-06-29 20:34:25.000 181 33391.16 393.90 2299.88 31.71 2012-06-29 20:34:26.000 181 33391.17 393.94 2299.97 31.71 2012-06-29 20:34:27.000 181 33391.12 393.88 2299.99 31.71 2012-06-29 20:34:28.000 181 33391.23 393.87 2299.95 31.71 2012-06-29 20:34:29.000 181 33391.16 393.88 2299.98 31.71 2012-06-29 20:34:30.000 181 33391.16 393.90 2299.98 31.71 2012-06-29 20:34:31.000 181 33391.22 393.91 2299.96 31.71 2012-06-29 20:34:32.000 181 33391.13 393.90 2299.99 31.71 2012-06-29 20:34:33.000 181 33391.16 393.87 2299.95 31.71 2012-06-29 20:34:34.000 181 33391.17 393.84 2299.95 31.71 2012-06-29 20:34:35.000 181 33391.16 393.82 2300.01 31.71 2012-06-29 20:34:36.000 181 33391.16 393.86 2300.03 31.71 2012-06-29 20:34:37.000 181 33391.17 393.85 2299.84 31.71 2012-06-29 20:34:38.000 181 33391.14 393.87 2299.97 31.71 2012-06-29 20:34:39.000 181 33391.11 393.88 2299.97 31.71 2012-06-29 20:34:40.000 181 33391.19 393.82 2299.98 31.71 2012-06-29 20:34:41.000 181 33391.19 393.84 2299.99 31.71 2012-06-29 20:34:42.000 181 33391.16 393.84 2299.92 31.71 2012-06-29 20:34:43.000 181 33391.18 393.84 2299.96 31.71 2012-06-29 20:34:44.000 181 33391.19 393.76 2299.99 31.71 2012-06-29 20:34:45.000 181 33391.16 393.83 2299.93 31.71 2012-06-29 20:34:46.000 181 33391.21 393.80 2299.95 31.71 2012-06-29 20:34:47.000 181 33391.17 393.82 2299.96 31.71 2012-06-29 20:34:48.000 181 33391.18 393.81 2299.98 31.71 2012-06-29 20:34:49.000 181 33391.22 393.78 2299.95 31.71 2012-06-29 20:34:50.000 181 33391.22 393.78 2299.93 31.71 2012-06-29 20:34:51.000 181 33391.18 393.79 2299.89 31.71 2012-06-29 20:34:52.000 181 33391.11 393.74 2299.97 31.71 2012-06-29 20:34:53.000 181 33391.12 393.75 2299.99 31.71 2012-06-29 20:34:54.000 181 33391.19 393.76 2299.93 31.71 2012-06-29 20:34:55.000 181 33391.14 393.78 2299.88 31.71 2012-06-29 20:34:56.000 181 33391.12 393.77 2299.90 31.71 2012-06-29 20:34:57.000 181 33391.23 393.78 2299.91 31.71 2012-06-29 20:34:58.000 181 33391.23 393.79 2299.88 31.71 2012-06-29 20:34:59.000 181 33391.22 393.74 2299.89 31.71 2012-06-29 20:35:00.000 181 33391.20 393.74 2299.90 31.71 2012-06-29 20:35:00.000 181 33391.19 393.76 2299.96 31.71 2012-06-29 20:35:02.000 181 33391.22 393.72 2299.95 31.71 2012-06-29 20:35:03.000 181 33391.25 393.77 2299.97 31.71 2012-06-29 20:35:04.000 181 33391.15 393.75 2299.95 31.71 2012-06-29 20:35:05.000 181 33391.13 393.73 2299.90 31.71 2012-06-29 20:35:06.000 181 33391.19 393.70 2299.94 31.71 2012-06-29 20:35:07.000 181 33391.09 393.70 2299.99 31.71 2012-06-29 20:35:08.000 181 33391.19 393.71 2299.88 31.71 2012-06-29 20:35:09.000 181 33391.10 393.63 2299.97 31.71 2012-06-29 20:35:10.000 181 33391.22 393.70 2299.87 31.71 2012-06-29 20:35:11.000 181 33391.17 393.69 2299.96 31.71 2012-06-29 20:35:12.000 181 33391.25 393.69 2300.01 31.71 2012-06-29 20:35:13.000 181 33391.13 393.71 2299.87 31.71 2012-06-29 20:35:13.000 181 33391.08 393.72 2299.96 31.71 2012-06-29 20:35:15.000 181 33391.20 393.69 2299.90 31.71 2012-06-29 20:35:16.000 181 33391.22 393.67 2299.92 31.71 2012-06-29 20:35:17.000 181 33391.16 393.68 2299.82 31.71 2012-06-29 20:35:18.000 181 33391.15 393.65 2299.95 31.71 2012-06-29 20:35:19.000 181 33391.15 393.58 2299.93 31.71 2012-06-29 20:35:20.000 181 33391.08 393.62 2299.95 31.71 2012-06-29 20:35:21.000 181 33391.11 393.63 2299.82 31.71 2012-06-29 20:35:22.000 181 33391.13 393.64 2299.92 31.71 2012-06-29 20:35:23.000 181 33391.10 393.60 2299.97 31.71 2012-06-29 20:35:24.000 181 33391.11 393.62 2299.93 31.71 2012-06-29 20:35:25.000 181 33391.05 393.63 2299.94 31.71 2012-06-29 20:35:26.000 181 33391.03 393.62 2299.93 31.71 2012-06-29 20:35:27.000 181 33391.00 393.62 2299.96 31.71 2012-06-29 20:35:28.000 181 33391.10 393.61 2299.92 31.71 2012-06-29 20:35:29.000 181 33391.01 393.59 2299.93 31.71 2012-06-29 20:35:30.000 181 33391.03 393.60 2299.94 31.71 2012-06-29 20:35:31.000 181 33391.04 393.56 2299.92 31.71 2012-06-29 20:35:32.000 181 33391.01 393.59 2300.01 31.71 2012-06-29 20:35:33.000 181 33391.14 393.64 2299.90 31.71 2012-06-29 20:35:34.000 181 33391.00 393.55 2299.90 31.71 2012-06-29 20:35:35.000 181 33391.04 393.54 2299.95 31.71 2012-06-29 20:35:36.000 181 33391.03 393.53 2299.94 31.71 2012-06-29 20:35:37.000 181 33391.10 393.60 2299.95 31.71 2012-06-29 20:35:38.000 181 33391.00 393.60 2299.99 31.71 2012-06-29 20:35:39.000 181 33390.97 393.57 2299.92 31.71 2012-06-29 20:35:40.000 181 33391.08 393.52 2299.93 31.71 2012-06-29 20:35:41.000 181 33391.01 393.51 2299.98 31.71 2012-06-29 20:35:42.000 181 33390.97 393.50 2299.97 31.71 2012-06-29 20:35:43.000 181 33391.08 393.55 2299.97 31.71 2012-06-29 20:35:44.000 181 33390.95 393.51 2299.95 31.71 2012-06-29 20:35:45.000 181 33391.13 393.49 2299.95 31.71 2012-06-29 20:35:46.000 181 33390.86 393.51 2299.97 31.71 2012-06-29 20:35:47.000 181 33390.91 393.53 2299.84 31.71 2012-06-29 20:35:48.000 181 33391.01 393.51 2299.91 31.71 2012-06-29 20:35:49.000 181 33390.97 393.51 2300.01 31.71 2012-06-29 20:35:50.000 181 33390.94 393.53 2299.95 31.71 2012-06-29 20:35:51.000 181 33390.98 393.49 2300.01 31.71 2012-06-29 20:35:52.000 181 33391.00 393.48 2299.93 31.71 2012-06-29 20:35:53.000 181 33390.96 393.44 2299.95 31.71 2012-06-29 20:35:54.000 181 33390.97 393.54 2299.91 31.71 2012-06-29 20:35:54.000 181 33390.91 393.49 2299.95 31.71 2012-06-29 20:35:56.000 181 33390.95 393.48 2299.97 31.71 2012-06-29 20:35:57.000 181 33391.03 393.44 2299.84 31.71 2012-06-29 20:35:58.000 181 33390.91 393.46 2299.92 31.71 2012-06-29 20:35:59.000 181 33390.89 393.43 2299.93 31.71 2012-06-29 20:36:00.000 181 33391.03 393.46 2299.95 31.71 2012-06-29 20:36:01.000 181 33391.03 393.48 2299.94 31.71 2012-06-29 20:36:02.000 181 33390.93 393.50 2300.01 31.71 2012-06-29 20:36:03.000 181 33391.00 393.44 2299.99 31.71 2012-06-29 20:36:04.000 181 33391.08 393.44 2300.02 31.71 2012-06-29 20:36:05.000 181 33390.99 393.45 2299.98 31.71 2012-06-29 20:36:06.000 181 33390.98 393.45 2300.03 31.71 2012-06-29 20:36:07.000 181 33390.94 393.47 2299.92 31.71 2012-06-29 20:36:07.000 181 33390.97 393.44 2299.93 31.71 2012-06-29 20:36:09.000 181 33391.03 393.39 2299.94 31.71 2012-06-29 20:36:10.000 181 33390.88 393.46 2299.85 31.71 2012-06-29 20:36:11.000 181 33390.92 393.47 2299.84 31.71 2012-06-29 20:36:12.000 181 33390.91 393.43 2299.95 31.71 2012-06-29 20:36:13.000 181 33390.92 393.44 2299.89 31.71 2012-06-29 20:36:14.000 181 33390.86 393.46 2299.95 31.71 2012-06-29 20:36:15.000 181 33390.91 393.42 2299.97 31.71 2012-06-29 20:36:16.000 181 33390.92 393.44 2300.05 31.71 2012-06-29 20:36:17.000 181 33390.90 393.40 2300.01 31.71 2012-06-29 20:36:18.000 181 33390.88 393.43 2299.97 31.71 2012-06-29 20:36:19.000 181 33390.89 393.40 2299.93 31.71 2012-06-29 20:36:20.000 181 33390.89 393.43 2299.89 31.71 2012-06-29 20:36:21.000 181 33390.81 393.40 2299.90 31.71 2012-06-29 20:36:22.000 181 33390.84 393.42 2299.86 31.71 2012-06-29 20:36:23.000 181 33390.84 393.42 2299.86 31.71 2012-06-29 20:36:24.000 181 33390.85 393.40 2299.95 31.71 2012-06-29 20:36:25.000 181 33390.79 393.41 2299.93 31.71 2012-06-29 20:36:26.000 181 33390.74 393.43 2299.92 31.71 2012-06-29 20:36:27.000 181 33390.77 393.36 2299.92 31.71 2012-06-29 20:36:28.000 181 33390.78 393.42 2299.93 31.71 2012-06-29 20:36:29.000 181 33390.74 393.40 2299.95 31.71 2012-06-29 20:36:30.000 181 33390.77 393.42 2299.94 31.71 2012-06-29 20:36:31.000 181 33390.73 393.38 2299.92 31.71 2012-06-29 20:36:32.000 181 33390.72 393.41 2299.93 31.71 2012-06-29 20:36:33.000 181 33390.71 393.39 2299.96 31.71 2012-06-29 20:36:34.000 181 33390.77 393.38 2299.89 31.71 2012-06-29 20:36:35.000 181 33390.73 393.36 2299.89 31.71 2012-06-29 20:36:36.000 181 33390.70 393.40 2300.00 31.71 2012-06-29 20:36:37.000 181 33390.74 393.33 2299.97 31.71 2012-06-29 20:36:38.000 181 33390.72 393.33 2299.95 31.71 2012-06-29 20:36:39.000 181 33390.66 393.37 2300.01 31.71 2012-06-29 20:36:40.000 181 33390.71 393.37 2299.94 31.71 2012-06-29 20:36:41.000 181 33390.67 393.43 2299.90 31.71 2012-06-29 20:36:42.000 181 33390.67 393.44 2299.92 31.71 2012-06-29 20:36:43.000 181 33390.73 393.42 2299.97 31.71 2012-06-29 20:36:44.000 181 33390.64 393.42 2300.01 31.71 2012-06-29 20:36:45.000 181 33390.62 393.42 2299.98 31.71 2012-06-29 20:36:46.000 181 33390.79 393.40 2299.98 31.71 2012-06-29 20:36:47.000 181 33390.66 393.41 2299.97 31.71 2012-06-29 20:36:48.000 181 33390.67 393.40 2300.02 31.71 2012-06-29 20:36:48.000 181 33390.67 393.40 2299.96 31.71 2012-06-29 20:36:50.000 181 33390.57 393.37 2299.92 31.71 2012-06-29 20:36:51.000 181 33390.58 393.42 2299.98 31.71 2012-06-29 20:36:52.000 181 33390.60 393.37 2299.90 31.71 2012-06-29 20:36:53.000 181 33390.55 393.35 2299.99 31.71 2012-06-29 20:36:54.000 181 33390.65 393.39 2299.89 31.71 2012-06-29 20:36:55.000 181 33390.72 393.41 2299.98 31.71 2012-06-29 20:36:56.000 181 33390.59 393.34 2299.97 31.71 2012-06-29 20:36:57.000 181 33390.64 393.37 2300.01 31.71 2012-06-29 20:36:58.000 181 33390.63 393.40 2299.95 31.71 2012-06-29 20:36:59.000 181 33390.57 393.39 2299.92 31.71 2012-06-29 20:37:00.000 181 33390.61 393.35 2300.04 31.71 2012-06-29 20:37:01.000 181 33390.55 393.36 2300.02 31.71 2012-06-29 20:37:01.000 181 33390.64 393.34 2299.98 31.71 2012-06-29 20:37:03.000 181 33390.57 393.34 2300.05 31.71 2012-06-29 20:37:04.000 181 33390.55 393.39 2299.97 31.71 2012-06-29 20:37:05.000 181 33390.56 393.40 2299.96 31.71 2012-06-29 20:37:06.000 181 33390.57 393.36 2299.99 31.71 2012-06-29 20:37:07.000 181 33390.57 393.36 2300.04 31.71 2012-06-29 20:37:08.000 181 33390.52 393.35 2300.09 31.71 2012-06-29 20:37:09.000 181 33390.54 393.36 2300.01 31.71 2012-06-29 20:37:10.000 181 33390.53 393.39 2300.06 31.71 2012-06-29 20:37:11.000 181 33390.58 393.36 2300.07 31.71 2012-06-29 20:37:12.000 181 33390.58 393.39 2299.98 31.71 2012-06-29 20:37:13.000 181 33390.59 393.32 2300.11 31.71 2012-06-29 20:37:14.000 181 33390.55 393.34 2300.01 31.71 2012-06-29 20:37:15.000 181 33390.51 393.37 2300.07 31.71 2012-06-29 20:37:16.000 181 33390.52 393.34 2300.12 31.71 2012-06-29 20:37:17.000 181 33390.45 393.33 2300.03 31.71 2012-06-29 20:37:18.000 181 33390.51 393.37 2300.04 31.71 2012-06-29 20:37:19.000 181 33390.57 393.36 2299.99 31.71 2012-06-29 20:37:20.000 181 33390.45 393.34 2300.04 31.71 2012-06-29 20:37:21.000 181 33390.45 393.35 2300.10 31.71 2012-06-29 20:37:22.000 181 33390.48 393.36 2300.02 31.71 2012-06-29 20:37:23.000 181 33390.46 393.33 2299.98 31.71 2012-06-29 20:37:24.000 181 33390.43 393.32 2300.06 31.71 2012-06-29 20:37:25.000 181 33390.47 393.34 2300.02 31.71 2012-06-29 20:37:26.000 181 33390.44 393.32 2300.07 31.71 2012-06-29 20:37:27.000 181 33390.41 393.32 2300.01 31.71 2012-06-29 20:37:28.000 181 33390.53 393.34 2300.02 31.71 2012-06-29 20:37:29.000 181 33390.35 393.31 2299.98 31.71 2012-06-29 20:37:30.000 181 33390.41 393.31 2300.11 31.71 2012-06-29 20:37:31.000 181 33390.37 393.34 2300.10 31.71 2012-06-29 20:37:32.000 181 33390.46 393.29 2300.05 31.71 2012-06-29 20:37:33.000 181 33390.42 393.33 2300.09 31.71 2012-06-29 20:37:34.000 181 33390.40 393.30 2300.07 31.71 2012-06-29 20:37:35.000 181 33390.42 393.29 2299.99 31.71 2012-06-29 20:37:36.000 181 33390.42 393.30 2300.08 31.71 2012-06-29 20:37:37.000 181 33390.46 393.32 2300.01 31.71 2012-06-29 20:37:38.000 181 33390.40 393.28 2300.09 31.71 2012-06-29 20:37:39.000 181 33390.24 393.29 2300.05 31.71 2012-06-29 20:37:40.000 181 33390.31 393.31 2300.08 31.71 2012-06-29 20:37:41.000 181 33390.36 393.31 2300.10 31.71 2012-06-29 20:37:42.000 181 33390.42 393.29 2300.06 31.71 2012-06-29 20:37:42.000 181 33390.29 393.30 2300.00 31.71 2012-06-29 20:37:44.000 181 33390.29 393.29 2300.08 31.71 2012-06-29 20:37:45.000 181 33390.30 393.28 2300.05 31.71 2012-06-29 20:37:46.000 181 33390.29 393.28 2300.09 31.71 2012-06-29 20:37:47.000 181 33390.30 393.27 2300.08 31.71 2012-06-29 20:37:48.000 181 33390.37 393.24 2300.12 31.71 2012-06-29 20:37:49.000 181 33390.36 393.26 2300.08 31.71 2012-06-29 20:37:50.000 181 33390.30 393.27 2300.04 31.71 2012-06-29 20:37:51.000 181 33390.24 393.29 2300.05 31.71 2012-06-29 20:37:52.000 181 33390.33 393.24 2300.16 31.71 2012-06-29 20:37:53.000 181 33390.25 393.27 2300.12 31.71 2012-06-29 20:37:54.000 181 33390.27 393.26 2300.11 31.71 2012-06-29 20:37:55.000 181 33390.28 393.24 2300.09 31.71 2012-06-29 20:37:55.000 181 33390.30 393.22 2300.07 31.71 2012-06-29 20:37:57.000 181 33390.34 393.21 2300.14 31.71 2012-06-29 20:37:58.000 181 33390.26 393.21 2300.05 31.71 2012-06-29 20:37:59.000 181 33390.32 393.21 2300.07 31.71 2012-06-29 20:38:00.000 181 33390.34 393.21 2300.06 31.71 2012-06-29 20:38:01.000 181 33390.33 393.18 2300.07 31.71 2012-06-29 20:38:02.000 181 33390.23 393.20 2300.07 31.71 2012-06-29 20:38:03.000 181 33390.29 393.24 2300.06 31.71 2012-06-29 20:38:04.000 181 33390.26 393.18 2300.01 31.71 2012-06-29 20:38:05.000 181 33390.30 393.18 2300.04 31.71 2012-06-29 20:38:06.000 181 33390.33 393.24 2300.07 31.71 2012-06-29 20:38:07.000 181 33390.33 393.19 2300.00 31.71 2012-06-29 20:38:08.000 181 33390.29 393.19 2300.06 31.71 2012-06-29 20:38:09.000 181 33390.25 393.20 2300.02 31.71 2012-06-29 20:38:10.000 181 33390.26 393.18 2300.11 31.71 2012-06-29 20:38:11.000 181 33390.30 393.14 2300.14 31.71 2012-06-29 20:38:12.000 181 33390.27 393.15 2300.04 31.71 2012-06-29 20:38:13.000 181 33390.31 393.15 2300.09 31.71 2012-06-29 20:38:14.000 181 33390.30 393.19 2300.09 31.71 2012-06-29 20:38:15.000 181 33390.26 393.13 2300.05 31.71 2012-06-29 20:38:16.000 181 33390.30 393.12 2300.05 31.71 2012-06-29 20:38:17.000 181 33390.29 393.12 2300.03 31.71 2012-06-29 20:38:18.000 181 33390.27 393.11 2300.11 31.71 2012-06-29 20:38:19.000 181 33390.24 393.10 2300.14 31.71 2012-06-29 20:38:20.000 181 33390.24 393.13 2300.04 31.71 2012-06-29 20:38:21.000 181 33390.26 393.15 2300.08 31.71 2012-06-29 20:38:22.000 181 33390.26 393.09 2300.11 31.71 2012-06-29 20:38:23.000 181 33390.15 393.08 2300.09 31.71 2012-06-29 20:38:24.000 181 33390.24 393.08 2300.05 31.71 2012-06-29 20:38:25.000 181 33390.25 393.11 2300.09 31.71 2012-06-29 20:38:26.000 181 33390.26 393.05 2300.10 31.71 2012-06-29 20:38:27.000 181 33390.26 393.07 2300.07 31.71 2012-06-29 20:38:28.000 181 33390.26 393.05 2300.12 31.71 2012-06-29 20:38:29.000 181 33390.23 393.07 2300.08 31.71 2012-06-29 20:38:30.000 181 33390.21 393.10 2300.03 31.71 2012-06-29 20:38:31.000 181 33390.28 393.06 2300.02 31.71 2012-06-29 20:38:32.000 181 33390.18 393.14 2300.03 31.71 2012-06-29 20:38:33.000 181 33390.16 393.06 2300.09 31.71 2012-06-29 20:38:34.000 181 33390.10 393.07 2299.99 31.71 2012-06-29 20:38:35.000 181 33390.17 393.07 2299.98 31.71 2012-06-29 20:38:36.000 181 33390.15 393.07 2300.08 31.71 2012-06-29 20:38:36.000 181 33390.12 393.08 2300.00 31.71 2012-06-29 20:38:38.000 181 33390.15 393.06 2300.09 31.71 2012-06-29 20:38:39.000 181 33390.08 393.06 2300.05 31.71 2012-06-29 20:38:40.000 181 33390.18 393.06 2300.11 31.71 2012-06-29 20:38:41.000 181 33390.14 393.00 2300.14 31.71 2012-06-29 20:38:42.000 181 33390.17 393.02 2300.08 31.71 2012-06-29 20:38:43.000 181 33390.17 393.07 2300.18 31.71 2012-06-29 20:38:44.000 181 33390.12 393.07 2300.11 31.71 2012-06-29 20:38:45.000 181 33390.10 393.05 2300.07 31.71 2012-06-29 20:38:46.000 181 33390.12 393.06 2300.06 31.71 2012-06-29 20:38:47.000 181 33390.19 393.05 2300.08 31.71 2012-06-29 20:38:48.000 181 33390.11 393.06 2300.01 31.71 2012-06-29 20:38:49.000 181 33390.17 393.04 2300.09 31.71 2012-06-29 20:38:49.000 181 33390.15 393.07 2300.02 31.71 2012-06-29 20:38:51.000 181 33390.14 393.09 2300.03 31.71 2012-06-29 20:38:52.000 181 33390.17 393.07 2300.01 31.71 2012-06-29 20:38:53.000 181 33390.08 393.04 2300.04 31.71 2012-06-29 20:38:54.000 181 33390.09 393.07 2300.08 31.71 2012-06-29 20:38:55.000 181 33390.14 393.04 2299.94 31.71 2012-06-29 20:38:56.000 181 33390.15 393.04 2300.09 31.71 2012-06-29 20:38:57.000 181 33390.05 393.07 2300.14 31.71 2012-06-29 20:38:58.000 181 33390.11 393.08 2300.05 31.71 2012-06-29 20:38:59.000 181 33390.08 393.09 2300.02 31.71 2012-06-29 20:39:00.000 181 33390.07 393.08 2300.02 31.71 2012-06-29 20:39:01.000 181 33390.07 393.04 2300.01 31.71 2012-06-29 20:39:02.000 181 33390.07 393.07 2300.09 31.71 2012-06-29 20:39:03.000 181 33390.08 393.06 2300.04 31.71 2012-06-29 20:39:04.000 181 33390.12 393.06 2300.14 31.71 2012-06-29 20:39:05.000 181 33390.10 393.05 2300.13 31.71 2012-06-29 20:39:06.000 181 33390.06 393.02 2300.04 31.71 2012-06-29 20:39:07.000 181 33390.14 393.07 2300.11 31.71 2012-06-29 20:39:08.000 181 33390.05 393.01 2300.04 31.71 2012-06-29 20:39:09.000 181 33389.97 393.02 2300.09 31.71 2012-06-29 20:39:10.000 181 33390.13 393.00 2300.06 31.71 2012-06-29 20:39:11.000 181 33389.99 393.01 2300.01 31.71 2012-06-29 20:39:12.000 181 33390.14 393.06 2300.10 31.71 2012-06-29 20:39:13.000 181 33390.01 393.06 2299.99 31.71 2012-06-29 20:39:14.000 181 33389.92 393.04 2300.08 31.71 2012-06-29 20:39:15.000 181 33390.03 393.04 2300.07 31.71 2012-06-29 20:39:16.000 181 33389.98 393.04 2300.05 31.71 2012-06-29 20:39:17.000 181 33389.99 393.04 2300.05 31.71 2012-06-29 20:39:18.000 181 33389.91 393.10 2299.95 31.71 2012-06-29 20:39:19.000 181 33389.93 393.05 2300.01 31.71 2012-06-29 20:39:20.000 181 33389.91 393.08 2300.08 31.71 2012-06-29 20:39:21.000 181 33389.95 393.04 2300.11 31.71 2012-06-29 20:39:22.000 181 33389.94 393.07 2300.12 31.71 2012-06-29 20:39:23.000 181 33389.90 393.05 2300.08 31.71 2012-06-29 20:39:24.000 181 33389.91 393.05 2300.02 31.71 2012-06-29 20:39:25.000 181 33389.96 393.05 2300.14 31.71 2012-06-29 20:39:26.000 181 33389.97 393.06 2300.09 31.71 2012-06-29 20:39:27.000 181 33389.90 393.04 2300.09 31.71 2012-06-29 20:39:28.000 181 33389.91 393.10 2300.10 31.71 2012-06-29 20:39:29.000 181 33389.90 393.08 2300.16 31.71 2012-06-29 20:39:30.000 181 33389.88 393.10 2300.17 31.71 2012-06-29 20:39:30.000 181 33389.93 393.03 2300.11 31.71 2012-06-29 20:39:32.000 181 33389.98 393.10 2300.16 31.71 2012-06-29 20:39:33.000 181 33389.86 393.04 2300.15 31.71 2012-06-29 20:39:34.000 181 33389.82 393.08 2300.10 31.71 2012-06-29 20:39:35.000 181 33389.83 393.02 2300.13 31.71 2012-06-29 20:39:36.000 181 33389.84 393.10 2300.07 31.71 2012-06-29 20:39:37.000 181 33389.79 393.07 2300.12 31.71 2012-06-29 20:39:38.000 181 33389.79 393.07 2300.12 31.71 2012-06-29 20:39:39.000 181 33389.79 393.06 2300.07 31.71 2012-06-29 20:39:40.000 181 33389.77 393.04 2300.11 31.71 2012-06-29 20:39:41.000 181 33389.80 393.02 2300.06 31.71 2012-06-29 20:39:42.000 181 33389.86 393.04 2300.08 31.71 2012-06-29 20:39:43.000 181 33389.83 393.03 2300.09 31.71 2012-06-29 20:39:43.000 181 33389.75 393.00 2300.11 31.71 2012-06-29 20:39:45.000 181 33389.67 393.04 2300.18 31.71 2012-06-29 20:39:46.000 181 33389.74 393.04 2300.12 31.71 2012-06-29 20:39:47.000 181 33389.77 393.06 2300.12 31.71 2012-06-29 20:39:48.000 181 33389.83 393.06 2300.09 31.71 2012-06-29 20:39:49.000 181 33389.73 393.04 2300.09 31.71 2012-06-29 20:39:50.000 181 33389.76 393.00 2300.06 31.71 2012-06-29 20:39:51.000 181 33389.73 393.05 2300.17 31.71 2012-06-29 20:39:52.000 181 33389.60 393.04 2300.12 31.71 2012-06-29 20:39:53.000 181 33389.70 393.03 2300.16 31.71 2012-06-29 20:39:54.000 181 33389.74 393.02 2300.17 31.71 2012-06-29 20:39:55.000 181 33389.76 393.03 2300.12 31.71 2012-06-29 20:39:56.000 181 33389.81 393.05 2300.11 31.71 2012-06-29 20:39:57.000 181 33389.66 393.00 2300.14 31.71 2012-06-29 20:39:58.000 181 33389.79 393.01 2300.13 31.71 2012-06-29 20:39:59.000 181 33389.78 393.00 2300.11 31.71 2012-06-29 20:40:00.000 181 33389.78 393.01 2300.14 31.71 2012-06-29 20:40:01.000 181 33389.80 393.02 2300.11 31.71 2012-06-29 20:40:02.000 181 33389.85 393.03 2300.13 31.71 2012-06-29 20:40:03.000 181 33389.67 393.04 2300.18 31.71 2012-06-29 20:40:04.000 181 33389.75 393.01 2300.15 31.71 2012-06-29 20:40:05.000 181 33389.64 392.99 2300.14 31.71 2012-06-29 20:40:06.000 181 33389.74 392.97 2300.20 31.71 2012-06-29 20:40:07.000 181 33389.70 393.01 2300.14 31.71 2012-06-29 20:40:08.000 181 33389.72 392.96 2300.20 31.71 2012-06-29 20:40:09.000 181 33389.68 392.98 2300.18 31.71 2012-06-29 20:40:10.000 181 33389.66 392.97 2300.13 31.71 2012-06-29 20:40:11.000 181 33389.73 392.97 2300.10 31.71 2012-06-29 20:40:12.000 181 33389.77 392.95 2300.22 31.71 2012-06-29 20:40:13.000 181 33389.69 392.96 2300.22 31.71 2012-06-29 20:40:14.000 181 33389.65 392.97 2300.05 31.71 2012-06-29 20:40:15.000 181 33389.83 392.96 2300.20 31.71 2012-06-29 20:40:16.000 181 33389.82 392.99 2300.15 31.71 2012-06-29 20:40:17.000 181 33389.73 392.99 2300.11 31.71 2012-06-29 20:40:18.000 181 33389.74 392.94 2300.17 31.71 2012-06-29 20:40:19.000 181 33389.69 392.97 2300.20 31.71 2012-06-29 20:40:20.000 181 33389.76 392.94 2300.12 31.71 2012-06-29 20:40:21.000 181 33389.70 392.97 2300.17 31.71 2012-06-29 20:40:22.000 181 33389.71 392.94 2300.11 31.71 2012-06-29 20:40:23.000 181 33389.67 392.94 2300.12 31.71 2012-06-29 20:40:24.000 181 33389.74 392.97 2300.14 31.71 2012-06-29 20:40:24.000 181 33389.74 392.92 2300.10 31.71 2012-06-29 20:40:26.000 181 33389.67 392.94 2300.11 31.71 2012-06-29 20:40:27.000 181 33389.79 392.91 2300.21 31.71 2012-06-29 20:40:28.000 181 33389.76 392.93 2300.20 31.71 2012-06-29 20:40:29.000 181 33389.71 392.90 2300.17 31.71 2012-06-29 20:40:30.000 181 33389.73 392.87 2300.18 31.71 2012-06-29 20:40:31.000 181 33389.70 392.90 2300.18 31.71 2012-06-29 20:40:32.000 181 33389.74 392.88 2300.14 31.71 2012-06-29 20:40:33.000 181 33389.69 392.93 2300.17 31.71 2012-06-29 20:40:34.000 181 33389.76 392.89 2300.11 31.71 2012-06-29 20:40:35.000 181 33389.69 392.86 2300.13 31.71 2012-06-29 20:40:36.000 181 33389.74 392.84 2300.17 31.71 2012-06-29 20:40:37.000 181 33389.76 392.84 2300.04 31.71 2012-06-29 20:40:37.000 181 33389.76 392.81 2300.08 31.71 2012-06-29 20:40:39.000 181 33389.66 392.80 2300.08 31.71 2012-06-29 20:40:40.000 181 33389.73 392.85 2300.05 31.71 2012-06-29 20:40:41.000 181 33389.76 392.84 2300.12 31.71 2012-06-29 20:40:42.000 181 33389.73 392.82 2300.14 31.71 2012-06-29 20:40:43.000 181 33389.76 392.81 2300.08 31.71 2012-06-29 20:40:44.000 181 33389.67 392.84 2300.09 31.71 2012-06-29 20:40:45.000 181 33389.65 392.79 2300.14 31.71 2012-06-29 20:40:46.000 181 33389.78 392.78 2300.10 31.71 2012-06-29 20:40:47.000 181 33389.77 392.81 2300.08 31.71 2012-06-29 20:40:48.000 181 33389.83 392.78 2300.03 31.71 2012-06-29 20:40:49.000 181 33389.73 392.79 2299.99 31.71 2012-06-29 20:40:50.000 181 33389.86 392.77 2300.07 31.71 2012-06-29 20:40:51.000 181 33389.75 392.78 2300.07 31.71 2012-06-29 20:40:52.000 181 33389.83 392.74 2300.17 31.71 2012-06-29 20:40:53.000 181 33389.76 392.76 2300.02 31.71 2012-06-29 20:40:54.000 181 33389.81 392.75 2300.04 31.71 2012-06-29 20:40:55.000 181 33389.85 392.76 2300.09 31.71 2012-06-29 20:40:56.000 181 33389.73 392.73 2300.02 31.71 2012-06-29 20:40:57.000 181 33389.83 392.74 2300.01 31.71 2012-06-29 20:40:58.000 181 33389.80 392.73 2300.04 31.71 2012-06-29 20:40:59.000 181 33389.71 392.76 2300.05 31.71 2012-06-29 20:41:00.000 181 33389.77 392.78 2300.07 31.71 2012-06-29 20:41:01.000 181 33389.89 392.70 2300.04 31.71 2012-06-29 20:41:02.000 181 33389.74 392.75 2300.04 31.71 2012-06-29 20:41:03.000 181 33389.85 392.71 2300.06 31.71 2012-06-29 20:41:04.000 181 33389.76 392.74 2299.99 31.71 2012-06-29 20:41:05.000 181 33389.72 392.75 2299.93 31.71 2012-06-29 20:41:06.000 181 33389.89 392.68 2300.02 31.71 2012-06-29 20:41:07.000 181 33389.93 392.69 2300.07 31.71 2012-06-29 20:41:08.000 181 33389.85 392.66 2300.02 31.71 2012-06-29 20:41:09.000 181 33389.86 392.67 2300.01 31.71 2012-06-29 20:41:10.000 181 33389.83 392.69 2300.08 31.71 2012-06-29 20:41:11.000 181 33389.75 392.66 2300.01 31.71 2012-06-29 20:41:12.000 181 33389.84 392.65 2299.93 31.71 2012-06-29 20:41:13.000 181 33389.79 392.64 2299.97 31.71 2012-06-29 20:41:14.000 181 33389.83 392.68 2299.97 31.71 2012-06-29 20:41:15.000 181 33389.80 392.63 2300.01 31.71 2012-06-29 20:41:16.000 181 33389.78 392.66 2299.99 31.71 2012-06-29 20:41:17.000 181 33389.75 392.61 2299.99 31.71 2012-06-29 20:41:18.000 181 33389.80 392.60 2299.95 31.71 2012-06-29 20:41:18.000 181 33389.89 392.61 2299.99 31.71 2012-06-29 20:41:20.000 181 33389.89 392.58 2300.02 31.71 2012-06-29 20:41:21.000 181 33389.74 392.56 2300.02 31.71 2012-06-29 20:41:22.000 181 33389.86 392.58 2300.01 31.71 2012-06-29 20:41:23.000 181 33389.83 392.58 2300.01 31.71 2012-06-29 20:41:24.000 181 33389.80 392.57 2299.98 31.71 2012-06-29 20:41:25.000 181 33389.90 392.51 2300.02 31.71 2012-06-29 20:41:26.000 181 33389.83 392.54 2299.98 31.71 2012-06-29 20:41:27.000 181 33389.88 392.54 2299.89 31.71 2012-06-29 20:41:28.000 181 33389.88 392.49 2299.98 31.71 2012-06-29 20:41:29.000 181 33389.89 392.49 2299.97 31.71 2012-06-29 20:41:30.000 181 33389.88 392.50 2299.92 31.71 2012-06-29 20:41:31.000 181 33389.87 392.47 2299.97 31.71 2012-06-29 20:41:31.000 181 33389.93 392.46 2299.92 31.71 2012-06-29 20:41:33.000 181 33389.90 392.47 2299.95 31.71 2012-06-29 20:41:34.000 181 33389.92 392.48 2299.98 31.71 2012-06-29 20:41:35.000 181 33389.95 392.44 2299.89 31.71 2012-06-29 20:41:36.000 181 33389.95 392.45 2299.93 31.71 2012-06-29 20:41:37.000 181 33389.92 392.40 2299.92 31.71 2012-06-29 20:41:38.000 181 33390.00 392.44 2299.94 31.71 2012-06-29 20:41:39.000 181 33389.98 392.44 2299.93 31.71 2012-06-29 20:41:40.000 181 33389.98 392.40 2299.96 31.71 2012-06-29 20:41:41.000 181 33389.89 392.41 2299.96 31.71 2012-06-29 20:41:42.000 181 33389.92 392.43 2299.97 31.71 2012-06-29 20:41:43.000 181 33389.99 392.40 2299.86 31.71 2012-06-29 20:41:44.000 181 33389.88 392.37 2299.90 31.71 2012-06-29 20:41:45.000 181 33389.89 392.34 2299.84 31.71 2012-06-29 20:41:46.000 181 33389.87 392.37 2299.95 31.71 2012-06-29 20:41:47.000 181 33389.95 392.37 2299.86 31.71 2012-06-29 20:41:48.000 181 33390.00 392.38 2299.82 31.71 2012-06-29 20:41:49.000 181 33390.01 392.37 2299.82 31.71 2012-06-29 20:41:50.000 181 33389.98 392.33 2299.93 31.71 2012-06-29 20:41:51.000 181 33389.90 392.33 2299.91 31.71 2012-06-29 20:41:52.000 181 33389.92 392.31 2299.92 31.71 2012-06-29 20:41:53.000 181 33389.86 392.31 2299.90 31.71 2012-06-29 20:41:54.000 181 33389.90 392.32 2299.83 31.71 2012-06-29 20:41:55.000 181 33389.93 392.32 2299.88 31.71 2012-06-29 20:41:56.000 181 33389.93 392.25 2299.92 31.71 2012-06-29 20:41:57.000 181 33389.91 392.27 2299.95 31.71 2012-06-29 20:41:58.000 181 33389.86 392.28 2299.90 31.71 2012-06-29 20:41:59.000 181 33389.98 392.26 2299.88 31.71 2012-06-29 20:42:00.000 181 33389.92 392.24 2299.88 31.71 2012-06-29 20:42:01.000 181 33389.95 392.20 2299.88 31.71 2012-06-29 20:42:02.000 181 33389.90 392.25 2299.89 31.71 2012-06-29 20:42:03.000 181 33389.92 392.24 2299.91 31.71 2012-06-29 20:42:04.000 181 33390.00 392.20 2299.81 31.71 2012-06-29 20:42:05.000 181 33389.97 392.21 2299.76 31.71 2012-06-29 20:42:06.000 181 33389.91 392.21 2299.85 31.71 2012-06-29 20:42:07.000 181 33389.86 392.20 2299.76 31.71 2012-06-29 20:42:08.000 181 33389.95 392.17 2299.84 31.71 2012-06-29 20:42:09.000 181 33389.86 392.19 2299.86 31.71 2012-06-29 20:42:10.000 181 33389.86 392.16 2299.84 31.71 2012-06-29 20:42:11.000 181 33389.91 392.15 2299.84 31.71 2012-06-29 20:42:12.000 181 33389.87 392.12 2299.83 31.71 2012-06-29 20:42:12.000 181 33389.92 392.16 2299.89 31.71 2012-06-29 20:42:14.000 181 33389.89 392.13 2299.84 31.71 2012-06-29 20:42:15.000 181 33389.84 392.07 2299.87 31.71 2012-06-29 20:42:16.000 181 33389.92 392.13 2299.89 31.71 2012-06-29 20:42:17.000 181 33389.84 392.08 2299.88 31.71 2012-06-29 20:42:18.000 181 33389.95 392.08 2299.82 31.71 2012-06-29 20:42:19.000 181 33389.85 392.05 2299.81 31.71 2012-06-29 20:42:20.000 181 33389.90 392.11 2299.80 31.71 2012-06-29 20:42:21.000 181 33389.94 392.06 2299.73 31.71 2012-06-29 20:42:22.000 181 33389.88 392.08 2299.83 31.71 2012-06-29 20:42:23.000 181 33389.85 392.07 2299.84 31.71 2012-06-29 20:42:24.000 181 33389.86 392.00 2299.86 31.71 2012-06-29 20:42:25.000 181 33389.92 392.06 2299.88 31.71 2012-06-29 20:42:25.000 181 33389.89 392.05 2299.78 31.71 2012-06-29 20:42:27.000 181 33389.88 391.97 2299.77 31.71 2012-06-29 20:42:28.000 181 33389.93 392.03 2299.88 31.71 2012-06-29 20:42:29.000 181 33389.90 392.00 2299.80 31.71 2012-06-29 20:42:30.000 181 33389.90 392.03 2299.80 31.71 2012-06-29 20:42:31.000 181 33389.92 392.00 2299.75 31.71 2012-06-29 20:42:32.000 181 33389.88 391.98 2299.77 31.71 2012-06-29 20:42:33.000 181 33389.92 391.98 2299.83 31.71 2012-06-29 20:42:34.000 181 33389.93 391.96 2299.82 31.71 2012-06-29 20:42:35.000 181 33389.91 392.00 2299.78 31.71 2012-06-29 20:42:36.000 181 33389.88 392.00 2299.73 31.71 2012-06-29 20:42:37.000 181 33389.86 391.94 2299.72 31.71 2012-06-29 20:42:38.000 181 33389.77 391.94 2299.86 31.71 2012-06-29 20:42:39.000 181 33390.01 391.94 2299.77 31.71 2012-06-29 20:42:40.000 181 33389.83 391.96 2299.70 31.71 2012-06-29 20:42:41.000 181 33389.86 391.94 2299.69 31.71 2012-06-29 20:42:42.000 181 33389.92 391.92 2299.87 31.71 2012-06-29 20:42:43.000 181 33389.88 391.94 2299.86 31.71 2012-06-29 20:42:44.000 181 33389.93 391.91 2299.79 31.71 2012-06-29 20:42:45.000 181 33389.84 391.95 2299.77 31.71 2012-06-29 20:42:46.000 181 33389.76 391.92 2299.77 31.71 2012-06-29 20:42:47.000 181 33389.80 391.94 2299.74 31.71 2012-06-29 20:42:48.000 181 33389.83 391.92 2299.76 31.71 2012-06-29 20:42:49.000 181 33389.74 391.89 2299.78 31.71 2012-06-29 20:42:50.000 181 33389.73 391.92 2299.80 31.71 2012-06-29 20:42:51.000 181 33389.77 391.92 2299.78 31.71 2012-06-29 20:42:52.000 181 33389.82 391.87 2299.84 31.71 2012-06-29 20:42:53.000 181 33389.70 391.86 2299.81 31.71 2012-06-29 20:42:54.000 181 33389.65 391.86 2299.85 31.71 2012-06-29 20:42:55.000 181 33389.68 391.95 2299.73 31.71 2012-06-29 20:42:56.000 181 33389.77 391.92 2299.71 31.71 2012-06-29 20:42:57.000 181 33389.63 391.86 2299.75 31.71 2012-06-29 20:42:58.000 181 33389.76 391.93 2299.82 31.71 2012-06-29 20:42:59.000 181 33389.66 391.93 2299.87 31.71 2012-06-29 20:43:00.000 181 33389.67 391.88 2299.77 31.71 2012-06-29 20:43:01.000 181 33389.62 391.88 2299.84 31.71 2012-06-29 20:43:02.000 181 33389.54 391.88 2299.84 31.71 2012-06-29 20:43:03.000 181 33389.62 391.91 2299.83 31.71 2012-06-29 20:43:04.000 181 33389.61 391.87 2299.84 31.71 2012-06-29 20:43:05.000 181 33389.58 391.86 2299.82 31.71 2012-06-29 20:43:06.000 181 33389.61 391.90 2299.82 31.71 2012-06-29 20:43:06.000 181 33389.52 391.90 2299.89 31.71 2012-06-29 20:43:08.000 181 33389.48 391.89 2299.80 31.71 2012-06-29 20:43:09.000 181 33389.55 391.91 2299.84 31.71 2012-06-29 20:43:10.000 181 33389.56 391.88 2299.81 31.71 2012-06-29 20:43:11.000 181 33389.49 391.86 2299.82 31.71 2012-06-29 20:43:12.000 181 33389.45 391.89 2299.83 31.71 2012-06-29 20:43:13.000 181 33389.49 391.88 2299.87 31.71 2012-06-29 20:43:14.000 181 33389.51 391.89 2299.82 31.71 2012-06-29 20:43:15.000 181 33389.47 391.91 2299.99 31.71 2012-06-29 20:43:16.000 181 33389.42 391.93 2299.90 31.71 2012-06-29 20:43:17.000 181 33389.44 391.94 2299.88 31.71 2012-06-29 20:43:18.000 181 33389.49 391.92 2299.80 31.71 2012-06-29 20:43:19.000 181 33389.42 391.91 2299.89 31.71 2012-06-29 20:43:19.000 181 33389.50 391.95 2299.93 31.71 2012-06-29 20:43:21.000 181 33389.39 391.96 2299.87 31.71 2012-06-29 20:43:22.000 181 33389.49 391.99 2299.88 31.71 2012-06-29 20:43:23.000 181 33389.39 391.97 2299.88 31.71 2012-06-29 20:43:24.000 181 33389.43 391.97 2299.95 31.71 2012-06-29 20:43:25.000 181 33389.34 391.99 2299.83 31.71 2012-06-29 20:43:26.000 181 33389.37 391.98 2299.84 31.71 2012-06-29 20:43:27.000 181 33389.33 391.99 2299.93 31.71 2012-06-29 20:43:28.000 181 33389.34 391.99 2299.98 31.71 2012-06-29 20:43:29.000 181 33389.42 392.02 2299.98 31.71 2012-06-29 20:43:30.000 181 33389.28 391.99 2299.96 31.71 2012-06-29 20:43:31.000 181 33389.32 392.01 2299.94 31.71 2012-06-29 20:43:32.000 181 33389.28 392.03 2299.99 31.71 2012-06-29 20:43:33.000 181 33389.37 392.05 2300.06 31.71 2012-06-29 20:43:34.000 181 33389.21 392.07 2300.02 31.71 2012-06-29 20:43:35.000 181 33389.17 392.07 2300.03 31.71 2012-06-29 20:43:36.000 181 33389.27 392.06 2299.94 31.71 2012-06-29 20:43:37.000 181 33389.24 392.11 2300.02 31.71 2012-06-29 20:43:38.000 181 33389.24 392.12 2300.02 31.71 2012-06-29 20:43:39.000 181 33389.15 392.07 2299.96 31.71 2012-06-29 20:43:40.000 181 33389.17 392.09 2300.00 31.71 2012-06-29 20:43:41.000 181 33389.18 392.07 2299.92 31.71 2012-06-29 20:43:42.000 181 33389.22 392.10 2299.98 31.71 2012-06-29 20:43:43.000 181 33389.17 392.12 2300.02 31.71 2012-06-29 20:43:44.000 181 33389.12 392.13 2299.99 31.71 2012-06-29 20:43:45.000 181 33389.17 392.15 2300.02 31.71 2012-06-29 20:43:46.000 181 33389.15 392.13 2300.05 31.71 2012-06-29 20:43:47.000 181 33389.11 392.10 2300.03 31.71 2012-06-29 20:43:48.000 181 33389.14 392.14 2300.06 31.71 2012-06-29 20:43:49.000 181 33389.12 392.15 2300.08 31.71 2012-06-29 20:43:50.000 181 33389.09 392.13 2300.09 31.71 2012-06-29 20:43:51.000 181 33389.05 392.19 2300.05 31.71 2012-06-29 20:43:52.000 181 33389.12 392.17 2300.05 31.71 2012-06-29 20:43:53.000 181 33388.99 392.16 2300.09 31.71 2012-06-29 20:43:54.000 181 33389.12 392.21 2300.01 31.71 2012-06-29 20:43:55.000 181 33389.11 392.17 2300.11 31.71 2012-06-29 20:43:56.000 181 33389.08 392.18 2299.99 31.71 2012-06-29 20:43:57.000 181 33388.96 392.19 2300.11 31.71 2012-06-29 20:43:58.000 181 33389.06 392.20 2300.07 31.71 2012-06-29 20:43:59.000 181 33389.01 392.21 2300.04 31.71 2012-06-29 20:44:00.000 181 33389.05 392.19 2300.08 31.71 2012-06-29 20:44:00.000 181 33389.07 392.25 2300.08 31.71 2012-06-29 20:44:02.000 181 33388.93 392.23 2300.18 31.71 2012-06-29 20:44:03.000 181 33389.03 392.26 2300.09 31.71 2012-06-29 20:44:04.000 181 33389.06 392.28 2300.16 31.71 2012-06-29 20:44:05.000 181 33389.02 392.27 2300.14 31.71 2012-06-29 20:44:06.000 181 33389.01 392.31 2300.17 31.71 2012-06-29 20:44:07.000 181 33389.03 392.31 2300.11 31.71 2012-06-29 20:44:08.000 181 33388.97 392.27 2300.12 31.71 2012-06-29 20:44:09.000 181 33389.06 392.37 2300.14 31.71 2012-06-29 20:44:10.000 181 33389.05 392.34 2300.17 31.71 2012-06-29 20:44:11.000 181 33388.98 392.35 2300.17 31.71 2012-06-29 20:44:12.000 181 33389.00 392.38 2300.12 31.71 2012-06-29 20:44:13.000 181 33389.00 392.33 2300.16 31.71 2012-06-29 20:44:13.000 181 33388.92 392.32 2300.11 31.71 2012-06-29 20:44:15.000 181 33388.93 392.37 2300.13 31.71 2012-06-29 20:44:16.000 181 33389.05 392.31 2300.15 31.71 2012-06-29 20:44:17.000 181 33388.95 392.33 2300.11 31.71 2012-06-29 20:44:18.000 181 33388.97 392.36 2300.10 31.71 2012-06-29 20:44:19.000 181 33389.01 392.37 2300.13 31.71 2012-06-29 20:44:20.000 181 33388.93 392.33 2300.13 31.71 2012-06-29 20:44:21.000 181 33388.99 392.38 2300.16 31.71 2012-06-29 20:44:22.000 181 33388.83 392.37 2300.22 31.71 2012-06-29 20:44:23.000 181 33388.82 392.34 2300.18 31.71 2012-06-29 20:44:24.000 181 33388.90 392.38 2300.20 31.71 2012-06-29 20:44:25.000 181 33388.91 392.37 2300.12 31.71 2012-06-29 20:44:26.000 181 33388.98 392.39 2300.16 31.71 2012-06-29 20:44:27.000 181 33388.86 392.35 2300.11 31.71 2012-06-29 20:44:28.000 181 33388.93 392.40 2300.18 31.71 2012-06-29 20:44:29.000 181 33388.96 392.39 2300.20 31.71 2012-06-29 20:44:30.000 181 33388.90 392.33 2300.18 31.71 2012-06-29 20:44:31.000 181 33388.92 392.37 2300.18 31.71 2012-06-29 20:44:32.000 181 33388.97 392.40 2300.22 31.71 2012-06-29 20:44:33.000 181 33388.96 392.42 2300.19 31.71 2012-06-29 20:44:34.000 181 33388.90 392.40 2300.14 31.71 2012-06-29 20:44:35.000 181 33388.82 392.39 2300.12 31.71 2012-06-29 20:44:36.000 181 33388.87 392.38 2300.24 31.71 2012-06-29 20:44:37.000 181 33388.84 392.40 2300.25 31.71 2012-06-29 20:44:38.000 181 33388.83 392.38 2300.13 31.71 2012-06-29 20:44:39.000 181 33388.80 392.44 2300.20 31.71 2012-06-29 20:44:40.000 181 33388.85 392.42 2300.20 31.71 2012-06-29 20:44:41.000 181 33388.86 392.44 2300.16 31.71 2012-06-29 20:44:42.000 181 33388.86 392.45 2300.20 31.71 2012-06-29 20:44:43.000 181 33388.84 392.42 2300.19 31.71 2012-06-29 20:44:44.000 181 33388.87 392.39 2300.18 31.71 2012-06-29 20:44:45.000 181 33388.93 392.43 2300.17 31.71 2012-06-29 20:44:46.000 181 33388.81 392.41 2300.20 31.71 2012-06-29 20:44:47.000 181 33388.87 392.42 2300.15 31.71 2012-06-29 20:44:48.000 181 33388.79 392.42 2300.23 31.71 2012-06-29 20:44:49.000 181 33388.89 392.41 2300.24 31.71 2012-06-29 20:44:50.000 181 33388.90 392.38 2300.16 31.71 2012-06-29 20:44:51.000 181 33388.96 392.40 2300.21 31.71 2012-06-29 20:44:52.000 181 33388.84 392.41 2300.20 31.71 2012-06-29 20:44:53.000 181 33388.81 392.42 2300.24 31.71 2012-06-29 20:44:54.000 181 33388.81 392.42 2300.32 31.71 2012-06-29 20:44:54.000 181 33388.83 392.47 2300.24 31.71 2012-06-29 20:44:56.000 181 33388.79 392.42 2300.20 31.71 2012-06-29 20:44:57.000 181 33388.84 392.43 2300.23 31.71 2012-06-29 20:44:58.000 181 33388.87 392.44 2300.17 31.71 2012-06-29 20:44:59.000 181 33388.87 392.45 2300.23 31.71 2012-06-29 20:45:00.000 181 33388.87 392.39 2300.19 31.71 2012-06-29 20:45:01.000 181 33388.90 392.43 2300.16 31.71 2012-06-29 20:45:02.000 181 33388.83 392.35 2300.14 31.71 2012-06-29 20:45:03.000 181 33388.83 392.40 2300.24 31.71 2012-06-29 20:45:04.000 181 33388.84 392.40 2300.21 31.71 2012-06-29 20:45:05.000 181 33388.75 392.38 2300.18 31.71 2012-06-29 20:45:06.000 181 33388.88 392.41 2300.16 31.71 2012-06-29 20:45:07.000 181 33388.81 392.39 2300.15 31.71 2012-06-29 20:45:07.000 181 33388.77 392.35 2300.16 31.71 2012-06-29 20:45:09.000 181 33388.75 392.38 2300.24 31.71 2012-06-29 20:45:10.000 181 33388.83 392.35 2300.31 31.71 2012-06-29 20:45:11.000 181 33388.72 392.35 2300.14 31.71 2012-06-29 20:45:12.000 181 33388.77 392.33 2300.15 31.71 2012-06-29 20:45:13.000 181 33388.89 392.35 2300.16 31.71 2012-06-29 20:45:14.000 181 33388.77 392.33 2300.13 31.71 2012-06-29 20:45:15.000 181 33388.88 392.34 2300.15 31.71 2012-06-29 20:45:16.000 181 33388.81 392.31 2300.18 31.71 2012-06-29 20:45:17.000 181 33388.81 392.29 2300.18 31.71 2012-06-29 20:45:18.000 181 33388.81 392.34 2300.19 31.71 2012-06-29 20:45:19.000 181 33388.78 392.26 2300.21 31.71 2012-06-29 20:45:20.000 181 33388.86 392.34 2300.16 31.71 2012-06-29 20:45:21.000 181 33388.89 392.31 2300.24 31.71 2012-06-29 20:45:22.000 181 33388.87 392.33 2300.22 31.71 2012-06-29 20:45:23.000 181 33388.74 392.29 2300.27 31.71 2012-06-29 20:45:24.000 181 33388.87 392.32 2300.16 31.71 2012-06-29 20:45:25.000 181 33388.80 392.31 2300.22 31.71 2012-06-29 20:45:26.000 181 33388.74 392.31 2300.18 31.71 2012-06-29 20:45:27.000 181 33388.82 392.27 2300.17 31.71 2012-06-29 20:45:28.000 181 33388.78 392.27 2300.15 31.71 2012-06-29 20:45:29.000 181 33388.72 392.31 2300.23 31.71 2012-06-29 20:45:30.000 181 33388.81 392.31 2300.26 31.71 2012-06-29 20:45:31.000 181 33388.84 392.30 2300.28 31.71 2012-06-29 20:45:32.000 181 33388.84 392.25 2300.23 31.71 2012-06-29 20:45:33.000 181 33388.75 392.29 2300.26 31.71 2012-06-29 20:45:34.000 181 33388.81 392.26 2300.17 31.71 2012-06-29 20:45:35.000 181 33388.75 392.19 2300.16 31.71 2012-06-29 20:45:36.000 181 33388.73 392.23 2300.21 31.71 2012-06-29 20:45:37.000 181 33388.77 392.25 2300.32 31.71 2012-06-29 20:45:38.000 181 33388.72 392.23 2300.15 31.71 2012-06-29 20:45:39.000 181 33388.88 392.27 2300.23 31.71 2012-06-29 20:45:40.000 181 33388.70 392.21 2300.21 31.71 2012-06-29 20:45:41.000 181 33388.68 392.22 2300.17 31.71 2012-06-29 20:45:42.000 181 33388.65 392.25 2300.12 31.71 2012-06-29 20:45:43.000 181 33388.84 392.27 2300.15 31.71 2012-06-29 20:45:44.000 181 33388.73 392.25 2300.17 31.71 2012-06-29 20:45:45.000 181 33388.75 392.25 2300.17 31.71 2012-06-29 20:45:46.000 181 33388.74 392.23 2300.18 31.71 2012-06-29 20:45:47.000 181 33388.72 392.24 2300.12 31.71 2012-06-29 20:45:48.000 181 33388.77 392.24 2300.21 31.71 2012-06-29 20:45:48.000 181 33388.75 392.25 2300.18 31.71 2012-06-29 20:45:50.000 181 33388.77 392.25 2300.15 31.71 2012-06-29 20:45:51.000 181 33388.75 392.26 2300.15 31.71 2012-06-29 20:45:52.000 181 33388.77 392.28 2300.20 31.71 2012-06-29 20:45:53.000 181 33388.75 392.31 2300.10 31.71 2012-06-29 20:45:54.000 181 33388.74 392.27 2300.19 31.71 2012-06-29 20:45:55.000 181 33388.76 392.25 2300.21 31.71 2012-06-29 20:45:56.000 181 33388.83 392.25 2300.14 31.71 2012-06-29 20:45:57.000 181 33388.74 392.27 2300.17 31.71 2012-06-29 20:45:58.000 181 33388.83 392.26 2300.17 31.71 2012-06-29 20:45:59.000 181 33388.77 392.26 2300.15 31.71 2012-06-29 20:46:00.000 181 33388.79 392.27 2300.14 31.71 2012-06-29 20:46:01.000 181 33388.78 392.27 2300.11 31.71 2012-06-29 20:46:01.000 181 33388.75 392.26 2300.16 31.71 2012-06-29 20:46:03.000 181 33388.77 392.30 2300.20 31.71 2012-06-29 20:46:04.000 181 33388.77 392.26 2300.15 31.71 2012-06-29 20:46:05.000 181 33388.65 392.30 2300.12 31.71 2012-06-29 20:46:06.000 181 33388.80 392.29 2300.12 31.71 2012-06-29 20:46:07.000 181 33388.79 392.24 2300.21 31.71 2012-06-29 20:46:08.000 181 33388.72 392.26 2300.11 31.71 2012-06-29 20:46:09.000 181 33388.81 392.28 2300.16 31.71 2012-06-29 20:46:10.000 181 33388.82 392.31 2300.07 31.71 2012-06-29 20:46:11.000 181 33388.84 392.29 2300.15 31.71 2012-06-29 20:46:12.000 181 33388.75 392.28 2300.19 31.71 2012-06-29 20:46:13.000 181 33388.80 392.27 2300.09 31.71 2012-06-29 20:46:14.000 181 33388.68 392.28 2300.18 31.71 2012-06-29 20:46:15.000 181 33388.70 392.28 2300.17 31.71 2012-06-29 20:46:16.000 181 33388.69 392.33 2300.15 31.71 2012-06-29 20:46:17.000 181 33388.81 392.29 2300.14 31.71 2012-06-29 20:46:18.000 181 33388.74 392.28 2300.14 31.71 2012-06-29 20:46:19.000 181 33388.79 392.28 2300.11 31.71 2012-06-29 20:46:20.000 181 33388.78 392.28 2300.09 31.71 2012-06-29 20:46:21.000 181 33388.78 392.31 2300.21 31.71 2012-06-29 20:46:22.000 181 33388.68 392.29 2300.15 31.71 2012-06-29 20:46:23.000 181 33388.87 392.30 2300.16 31.71 2012-06-29 20:46:24.000 181 33388.80 392.29 2300.08 31.71 2012-06-29 20:46:25.000 181 33388.73 392.32 2300.18 31.71 2012-06-29 20:46:26.000 181 33388.74 392.33 2300.19 31.71 2012-06-29 20:46:27.000 181 33388.85 392.32 2300.26 31.71 2012-06-29 20:46:28.000 181 33388.69 392.33 2300.13 31.71 2012-06-29 20:46:29.000 181 33388.80 392.34 2300.16 31.71 2012-06-29 20:46:30.000 181 33388.81 392.37 2300.18 31.71 2012-06-29 20:46:31.000 181 33388.78 392.33 2300.17 31.71 2012-06-29 20:46:32.000 181 33388.75 392.35 2300.16 31.71 2012-06-29 20:46:33.000 181 33388.75 392.30 2300.17 31.71 2012-06-29 20:46:34.000 181 33388.80 392.33 2300.17 31.71 2012-06-29 20:46:35.000 181 33388.72 392.32 2300.24 31.71 2012-06-29 20:46:36.000 181 33388.78 392.31 2300.21 31.71 2012-06-29 20:46:37.000 181 33388.72 392.30 2300.20 31.71 2012-06-29 20:46:38.000 181 33388.72 392.28 2300.17 31.71 2012-06-29 20:46:39.000 181 33388.68 392.35 2300.26 31.71 2012-06-29 20:46:40.000 181 33388.74 392.36 2300.17 31.71 2012-06-29 20:46:41.000 181 33388.72 392.29 2300.17 31.71 2012-06-29 20:46:42.000 181 33388.74 392.30 2300.15 31.71 2012-06-29 20:46:42.000 181 33388.73 392.31 2300.12 31.71 2012-06-29 20:46:44.000 181 33388.72 392.27 2300.10 31.71 2012-06-29 20:46:45.000 181 33388.74 392.32 2300.15 31.71 2012-06-29 20:46:46.000 181 33388.75 392.26 2300.18 31.71 2012-06-29 20:46:47.000 181 33388.80 392.30 2300.22 31.71 2012-06-29 20:46:48.000 181 33388.64 392.26 2300.17 31.71 2012-06-29 20:46:49.000 181 33388.77 392.27 2300.21 31.71 2012-06-29 20:46:50.000 181 33388.70 392.28 2300.09 31.71 2012-06-29 20:46:51.000 181 33388.69 392.27 2300.29 31.71 2012-06-29 20:46:52.000 181 33388.72 392.27 2300.18 31.71 2012-06-29 20:46:53.000 181 33388.76 392.30 2300.18 31.71 2012-06-29 20:46:54.000 181 33388.72 392.30 2300.20 31.71 2012-06-29 20:46:55.000 181 33388.72 392.28 2300.24 31.71 2012-06-29 20:46:55.000 181 33388.76 392.31 2300.16 31.71 2012-06-29 20:46:57.000 181 33388.71 392.31 2300.11 31.71 2012-06-29 20:46:58.000 181 33388.72 392.27 2300.10 31.71 2012-06-29 20:46:59.000 181 33388.68 392.30 2300.21 31.71 2012-06-29 20:47:00.000 181 33388.71 392.28 2300.16 31.71 2012-06-29 20:47:01.000 181 33388.74 392.31 2300.23 31.71 2012-06-29 20:47:02.000 181 33388.74 392.29 2300.18 31.71 2012-06-29 20:47:03.000 181 33388.77 392.26 2300.10 31.71 2012-06-29 20:47:04.000 181 33388.80 392.27 2300.12 31.71 2012-06-29 20:47:05.000 181 33388.77 392.26 2300.15 31.71 2012-06-29 20:47:06.000 181 33388.80 392.26 2300.14 31.71 2012-06-29 20:47:07.000 181 33388.75 392.29 2300.14 31.71 2012-06-29 20:47:08.000 181 33388.83 392.26 2300.20 31.71 2012-06-29 20:47:09.000 181 33388.69 392.25 2300.16 31.71 2012-06-29 20:47:10.000 181 33388.89 392.24 2300.10 31.71 2012-06-29 20:47:11.000 181 33388.68 392.23 2300.13 31.71 2012-06-29 20:47:12.000 181 33388.65 392.23 2300.17 31.71 2012-06-29 20:47:13.000 181 33388.77 392.27 2300.11 31.71 2012-06-29 20:47:14.000 181 33388.73 392.27 2300.10 31.71 2012-06-29 20:47:15.000 181 33388.72 392.28 2300.16 31.71 2012-06-29 20:47:16.000 181 33388.71 392.26 2300.14 31.71 2012-06-29 20:47:17.000 181 33388.83 392.28 2300.16 31.71 2012-06-29 20:47:18.000 181 33388.72 392.28 2300.17 31.71 2012-06-29 20:47:19.000 181 33388.75 392.27 2300.15 31.71 2012-06-29 20:47:20.000 181 33388.71 392.26 2300.13 31.71 2012-06-29 20:47:21.000 181 33388.84 392.26 2300.12 31.71 2012-06-29 20:47:22.000 181 33388.77 392.29 2300.15 31.71 2012-06-29 20:47:23.000 181 33388.75 392.26 2300.13 31.71 2012-06-29 20:47:24.000 181 33388.73 392.23 2300.10 31.71 2012-06-29 20:47:25.000 181 33388.73 392.24 2300.10 31.71 2012-06-29 20:47:26.000 181 33388.69 392.23 2300.10 31.71 2012-06-29 20:47:27.000 181 33388.80 392.21 2300.15 31.71 2012-06-29 20:47:28.000 181 33388.73 392.23 2300.10 31.71 2012-06-29 20:47:29.000 181 33388.81 392.28 2300.17 31.71 2012-06-29 20:47:30.000 181 33388.81 392.24 2300.12 31.71 2012-06-29 20:47:31.000 181 33388.87 392.23 2300.14 31.71 2012-06-29 20:47:32.000 181 33388.77 392.23 2300.18 31.71 2012-06-29 20:47:33.000 181 33388.82 392.23 2300.10 31.71 2012-06-29 20:47:34.000 181 33388.75 392.27 2300.17 31.71 2012-06-29 20:47:35.000 181 33388.78 392.25 2300.13 31.71 2012-06-29 20:47:36.000 181 33388.81 392.27 2300.03 31.71 2012-06-29 20:47:36.000 181 33388.76 392.23 2300.14 31.71 2012-06-29 20:47:38.000 181 33388.86 392.23 2300.18 31.71 2012-06-29 20:47:39.000 181 33388.83 392.23 2300.10 31.71 2012-06-29 20:47:40.000 181 33388.71 392.23 2300.04 31.71 2012-06-29 20:47:41.000 181 33388.87 392.27 2300.13 31.71 2012-06-29 20:47:42.000 181 33388.75 392.24 2300.16 31.71 2012-06-29 20:47:43.000 181 33388.81 392.24 2300.07 31.71 2012-06-29 20:47:44.000 181 33388.75 392.23 2300.12 31.71 2012-06-29 20:47:45.000 181 33388.74 392.24 2300.16 31.71 2012-06-29 20:47:46.000 181 33388.84 392.24 2300.21 31.71 2012-06-29 20:47:47.000 181 33388.72 392.23 2300.12 31.71 2012-06-29 20:47:48.000 181 33388.76 392.27 2300.16 31.71 2012-06-29 20:47:49.000 181 33388.71 392.28 2300.06 31.71 2012-06-29 20:47:49.000 181 33388.77 392.24 2300.13 31.71 2012-06-29 20:47:51.000 181 33388.74 392.22 2300.15 31.71 2012-06-29 20:47:52.000 181 33388.78 392.24 2300.14 31.71 2012-06-29 20:47:53.000 181 33388.80 392.24 2300.12 31.71 2012-06-29 20:47:54.000 181 33388.74 392.25 2300.19 31.71 2012-06-29 20:47:55.000 181 33388.72 392.27 2300.12 31.71 2012-06-29 20:47:56.000 181 33388.83 392.25 2300.10 31.71 2012-06-29 20:47:57.000 181 33388.86 392.28 2300.11 31.71 2012-06-29 20:47:58.000 181 33388.82 392.28 2300.16 31.71 2012-06-29 20:47:59.000 181 33388.86 392.24 2300.12 31.71 2012-06-29 20:48:00.000 181 33388.75 392.25 2300.12 31.71 2012-06-29 20:48:01.000 181 33388.78 392.23 2300.13 31.71 2012-06-29 20:48:02.000 181 33388.81 392.22 2300.11 31.71 2012-06-29 20:48:03.000 181 33388.81 392.21 2300.17 31.71 2012-06-29 20:48:04.000 181 33388.78 392.17 2300.15 31.71 2012-06-29 20:48:05.000 181 33388.84 392.19 2300.16 31.71 2012-06-29 20:48:06.000 181 33388.81 392.17 2300.15 31.71 2012-06-29 20:48:07.000 181 33388.77 392.22 2300.11 31.71 2012-06-29 20:48:08.000 181 33388.80 392.25 2300.10 31.71 2012-06-29 20:48:09.000 181 33388.71 392.22 2300.10 31.71 2012-06-29 20:48:10.000 181 33388.92 392.23 2300.09 31.71 2012-06-29 20:48:11.000 181 33388.81 392.21 2300.17 31.71 2012-06-29 20:48:12.000 181 33388.84 392.23 2300.16 31.71 2012-06-29 20:48:13.000 181 33388.83 392.23 2300.16 31.71 2012-06-29 20:48:14.000 181 33388.78 392.23 2300.02 31.71 2012-06-29 20:48:15.000 181 33388.77 392.23 2300.09 31.71 2012-06-29 20:48:16.000 181 33388.86 392.22 2300.12 31.71 2012-06-29 20:48:17.000 181 33388.94 392.23 2300.06 31.71 2012-06-29 20:48:18.000 181 33388.84 392.23 2300.04 31.71 2012-06-29 20:48:19.000 181 33388.84 392.22 2300.20 31.71 2012-06-29 20:48:20.000 181 33388.86 392.22 2300.07 31.71 2012-06-29 20:48:21.000 181 33388.82 392.22 2300.08 31.71 2012-06-29 20:48:22.000 181 33388.83 392.20 2300.11 31.71 2012-06-29 20:48:23.000 181 33388.72 392.22 2300.11 31.71 2012-06-29 20:48:24.000 181 33388.77 392.24 2300.09 31.71 2012-06-29 20:48:25.000 181 33388.81 392.17 2300.00 31.71 2012-06-29 20:48:26.000 181 33388.80 392.27 2300.10 31.71 2012-06-29 20:48:27.000 181 33388.74 392.25 2300.09 31.71 2012-06-29 20:48:28.000 181 33388.72 392.21 2300.11 31.71 2012-06-29 20:48:29.000 181 33388.81 392.22 2300.16 31.71 2012-06-29 20:48:30.000 181 33388.78 392.23 2300.08 31.71 2012-06-29 20:48:30.000 181 33388.77 392.23 2300.07 31.71 2012-06-29 20:48:32.000 181 33388.74 392.20 2300.09 31.71 2012-06-29 20:48:33.000 181 33388.78 392.24 2300.04 31.71 2012-06-29 20:48:34.000 181 33388.78 392.22 2300.08 31.71 2012-06-29 20:48:35.000 181 33388.84 392.19 2300.07 31.71 2012-06-29 20:48:36.000 181 33388.77 392.21 2300.01 31.71 2012-06-29 20:48:37.000 181 33388.81 392.27 2300.05 31.71 2012-06-29 20:48:38.000 181 33388.82 392.22 2300.10 31.71 2012-06-29 20:48:39.000 181 33388.90 392.22 2300.08 31.71 2012-06-29 20:48:40.000 181 33388.66 392.19 2300.10 31.71 2012-06-29 20:48:41.000 181 33388.84 392.21 2300.05 31.71 2012-06-29 20:48:42.000 181 33388.81 392.20 2300.05 31.71 2012-06-29 20:48:43.000 181 33388.72 392.22 2300.06 31.71 2012-06-29 20:48:43.000 181 33388.71 392.21 2300.14 31.71 2012-06-29 20:48:45.000 181 33388.80 392.19 2300.08 31.71 2012-06-29 20:48:46.000 181 33388.70 392.19 2300.01 31.71 2012-06-29 20:48:47.000 181 33388.64 392.20 2300.07 31.71 2012-06-29 20:48:48.000 181 33388.64 392.17 2300.09 31.71 2012-06-29 20:48:49.000 181 33388.72 392.22 2300.01 31.71 2012-06-29 20:48:50.000 181 33388.73 392.26 2300.14 31.71 2012-06-29 20:48:51.000 181 33388.59 392.20 2300.07 31.71 2012-06-29 20:48:52.000 181 33388.73 392.16 2300.12 31.71 2012-06-29 20:48:53.000 181 33388.73 392.18 2300.10 31.71 2012-06-29 20:48:54.000 181 33388.67 392.19 2300.13 31.71 2012-06-29 20:48:55.000 181 33388.67 392.16 2300.13 31.71 2012-06-29 20:48:56.000 181 33388.60 392.17 2300.09 31.71 2012-06-29 20:48:57.000 181 33388.64 392.19 2300.09 31.71 2012-06-29 20:48:58.000 181 33388.65 392.16 2300.08 31.71 2012-06-29 20:48:59.000 181 33388.67 392.22 2300.13 31.71 2012-06-29 20:49:00.000 181 33388.65 392.18 2300.14 31.71 2012-06-29 20:49:01.000 181 33388.69 392.18 2300.11 31.71 2012-06-29 20:49:02.000 181 33388.69 392.24 2300.12 31.71 2012-06-29 20:49:03.000 181 33388.69 392.19 2300.10 31.71 2012-06-29 20:49:04.000 181 33388.74 392.19 2300.09 31.71 2012-06-29 20:49:05.000 181 33388.72 392.18 2300.08 31.71 2012-06-29 20:49:06.000 181 33388.68 392.20 2300.08 31.71 2012-06-29 20:49:07.000 181 33388.70 392.20 2300.11 31.71 2012-06-29 20:49:08.000 181 33388.71 392.21 2300.14 31.71 2012-06-29 20:49:09.000 181 33388.74 392.25 2300.14 31.71 2012-06-29 20:49:10.000 181 33388.66 392.23 2300.14 31.71 2012-06-29 20:49:11.000 181 33388.70 392.25 2300.13 31.71 2012-06-29 20:49:12.000 181 33388.69 392.20 2300.08 31.71 2012-06-29 20:49:13.000 181 33388.71 392.24 2300.12 31.71 2012-06-29 20:49:14.000 181 33388.68 392.28 2300.14 31.71 2012-06-29 20:49:15.000 181 33388.69 392.26 2300.13 31.71 2012-06-29 20:49:16.000 181 33388.65 392.23 2300.09 31.72 2012-06-29 20:49:17.000 181 33388.65 392.27 2300.11 31.71 2012-06-29 20:49:18.000 181 33388.67 392.25 2300.12 31.71 2012-06-29 20:49:19.000 181 33388.70 392.27 2300.07 31.71 2012-06-29 20:49:20.000 181 33388.65 392.27 2300.16 31.71 2012-06-29 20:49:21.000 181 33388.66 392.24 2300.13 31.71 2012-06-29 20:49:22.000 181 33388.46 392.27 2300.00 31.71 2012-06-29 20:49:23.000 181 33388.72 392.30 2300.20 31.72 2012-06-29 20:49:24.000 181 33388.55 392.26 2300.11 31.71 2012-06-29 20:49:24.000 181 33388.57 392.29 2300.19 31.71 2012-06-29 20:49:26.000 181 33388.63 392.29 2300.10 31.71 2012-06-29 20:49:27.000 181 33388.61 392.28 2300.19 31.71 2012-06-29 20:49:28.000 181 33388.56 392.30 2300.11 31.71 2012-06-29 20:49:29.000 181 33388.57 392.27 2300.15 31.71 2012-06-29 20:49:30.000 181 33388.59 392.31 2300.08 31.72 2012-06-29 20:49:31.000 181 33388.63 392.26 2300.08 31.71 2012-06-29 20:49:32.000 181 33388.64 392.31 2300.19 31.72 2012-06-29 20:49:33.000 181 33388.62 392.33 2300.14 31.72 2012-06-29 20:49:34.000 181 33388.51 392.34 2300.18 31.72 2012-06-29 20:49:35.000 181 33388.57 392.33 2300.17 31.72 2012-06-29 20:49:36.000 181 33388.51 392.36 2300.17 31.72 2012-06-29 20:49:37.000 181 33388.50 392.37 2300.19 31.72 2012-06-29 20:49:37.000 181 33388.56 392.35 2300.11 31.72 2012-06-29 20:49:39.000 181 33388.47 392.37 2300.13 31.72 2012-06-29 20:49:40.000 181 33388.45 392.31 2300.17 31.72 2012-06-29 20:49:41.000 181 33388.52 392.40 2300.21 31.72 2012-06-29 20:49:42.000 181 33388.43 392.35 2300.18 31.72 2012-06-29 20:49:43.000 181 33388.49 392.36 2300.25 31.71 2012-06-29 20:49:44.000 181 33388.49 392.34 2300.17 31.71 2012-06-29 20:49:45.000 181 33388.49 392.36 2300.18 31.71 2012-06-29 20:49:46.000 181 33388.58 392.39 2300.20 31.72 2012-06-29 20:49:47.000 181 33388.46 392.41 2300.13 31.71 2012-06-29 20:49:48.000 181 33388.43 392.36 2300.20 31.71 2012-06-29 20:49:49.000 181 33388.39 392.38 2300.26 31.71 2012-06-29 20:49:50.000 181 33388.47 392.39 2300.18 31.71 2012-06-29 20:49:51.000 181 33388.45 392.41 2300.23 31.71 2012-06-29 20:49:52.000 181 33388.53 392.41 2300.19 31.71 2012-06-29 20:49:53.000 181 33388.48 392.37 2300.17 31.71 2012-06-29 20:49:54.000 181 33388.41 392.38 2300.20 31.71 2012-06-29 20:49:55.000 181 33388.47 392.42 2300.24 31.71 2012-06-29 20:49:56.000 181 33388.38 392.37 2300.32 31.71 2012-06-29 20:49:57.000 181 33388.43 392.42 2300.23 31.71 2012-06-29 20:49:58.000 181 33388.37 392.43 2300.24 31.71 2012-06-29 20:49:59.000 181 33388.52 392.45 2300.16 31.71 2012-06-29 20:50:00.000 181 33388.42 392.44 2300.15 31.71 2012-06-29 20:50:01.000 181 33388.41 392.42 2300.16 31.72 2012-06-29 20:50:02.000 181 33388.38 392.42 2300.24 31.71 2012-06-29 20:50:03.000 181 33388.43 392.45 2300.17 31.71 2012-06-29 20:50:04.000 181 33388.48 392.45 2300.26 31.71 2012-06-29 20:50:05.000 181 33388.44 392.43 2300.14 31.72 2012-06-29 20:50:06.000 181 33388.43 392.45 2300.16 31.72 2012-06-29 20:50:07.000 181 33388.49 392.45 2300.24 31.72 2012-06-29 20:50:08.000 181 33388.34 392.43 2300.29 31.71 2012-06-29 20:50:09.000 181 33388.31 392.45 2300.21 31.71 2012-06-29 20:50:10.000 181 33388.48 392.43 2300.18 31.72 2012-06-29 20:50:11.000 181 33388.36 392.46 2300.25 31.71 2012-06-29 20:50:12.000 181 33388.35 392.44 2300.23 31.72 2012-06-29 20:50:13.000 181 33388.50 392.43 2300.17 31.72 2012-06-29 20:50:14.000 181 33388.46 392.44 2300.38 31.72 2012-06-29 20:50:15.000 181 33388.44 392.50 2300.23 31.72 2012-06-29 20:50:16.000 181 33388.39 392.48 2300.26 31.72 2012-06-29 20:50:17.000 181 33388.49 392.51 2300.20 31.72 2012-06-29 20:50:18.000 181 33388.50 392.51 2300.27 31.72 2012-06-29 20:50:18.000 181 33388.39 392.54 2300.27 31.72 2012-06-29 20:50:20.000 181 33388.42 392.51 2300.27 31.72 2012-06-29 20:50:21.000 181 33388.37 392.50 2300.22 31.72 2012-06-29 20:50:22.000 181 33388.43 392.53 2300.38 31.72 2012-06-29 20:50:23.000 181 33388.42 392.55 2300.24 31.72 2012-06-29 20:50:24.000 181 33388.46 392.54 2300.21 31.72 2012-06-29 20:50:25.000 181 33388.56 392.53 2300.24 31.72 2012-06-29 20:50:26.000 181 33388.47 392.58 2300.23 31.72 2012-06-29 20:50:27.000 181 33388.52 392.58 2300.32 31.72 2012-06-29 20:50:28.000 181 33388.47 392.58 2300.30 31.72 2012-06-29 20:50:29.000 181 33388.47 392.56 2300.29 31.72 2012-06-29 20:50:30.000 181 33388.46 392.57 2300.24 31.72 2012-06-29 20:50:31.000 181 33388.52 392.61 2300.22 31.72 2012-06-29 20:50:31.000 181 33388.48 392.58 2300.24 31.72 2012-06-29 20:50:33.000 181 33388.44 392.59 2300.31 31.72 2012-06-29 20:50:34.000 181 33388.48 392.64 2300.24 31.72 2012-06-29 20:50:35.000 181 33388.46 392.64 2300.25 31.72 2012-06-29 20:50:36.000 181 33388.41 392.60 2300.20 31.72 2012-06-29 20:50:37.000 181 33388.48 392.61 2300.26 31.72 2012-06-29 20:50:38.000 181 33388.47 392.65 2300.21 31.72 2012-06-29 20:50:39.000 181 33388.53 392.64 2300.32 31.72 2012-06-29 20:50:40.000 181 33388.35 392.68 2300.32 31.72 2012-06-29 20:50:41.000 181 33388.57 392.66 2300.27 31.72 2012-06-29 20:50:42.000 181 33388.50 392.65 2300.24 31.72 2012-06-29 20:50:43.000 181 33388.48 392.65 2300.26 31.72 2012-06-29 20:50:44.000 181 33388.52 392.68 2300.27 31.72 2012-06-29 20:50:45.000 181 33388.44 392.66 2300.18 31.72 2012-06-29 20:50:46.000 181 33388.53 392.69 2300.25 31.72 2012-06-29 20:50:47.000 181 33388.51 392.70 2300.27 31.72 2012-06-29 20:50:48.000 181 33388.55 392.70 2300.30 31.72 2012-06-29 20:50:49.000 181 33388.50 392.76 2300.24 31.72 2012-06-29 20:50:50.000 181 33388.50 392.75 2300.30 31.72 2012-06-29 20:50:51.000 181 33388.43 392.71 2300.32 31.72 2012-06-29 20:50:52.000 181 33388.51 392.75 2300.32 31.72 2012-06-29 20:50:53.000 181 33388.47 392.77 2300.30 31.72 2012-06-29 20:50:54.000 181 33388.44 392.75 2300.33 31.72 2012-06-29 20:50:55.000 181 33388.50 392.75 2300.30 31.72 2012-06-29 20:50:56.000 181 33388.52 392.81 2300.30 31.72 2012-06-29 20:50:57.000 181 33388.61 392.77 2300.29 31.72 2012-06-29 20:50:58.000 181 33388.56 392.79 2300.26 31.72 2012-06-29 20:50:59.000 181 33388.59 392.81 2300.26 31.72 2012-06-29 20:51:00.000 181 33388.55 392.81 2300.29 31.72 2012-06-29 20:51:01.000 181 33388.46 392.83 2300.30 31.72 2012-06-29 20:51:02.000 181 33388.52 392.81 2300.38 31.72 2012-06-29 20:51:03.000 181 33388.53 392.81 2300.36 31.72 2012-06-29 20:51:04.000 181 33388.49 392.89 2300.24 31.72 2012-06-29 20:51:05.000 181 33388.48 392.91 2300.26 31.72 2012-06-29 20:51:06.000 181 33388.47 392.89 2300.31 31.72 2012-06-29 20:51:07.000 181 33388.44 392.90 2300.24 31.72 2012-06-29 20:51:08.000 181 33388.60 392.89 2300.32 31.72 2012-06-29 20:51:09.000 181 33388.57 392.88 2300.26 31.72 2012-06-29 20:51:10.000 181 33388.53 392.93 2300.42 31.72 2012-06-29 20:51:11.000 181 33388.64 392.93 2300.32 31.72 2012-06-29 20:51:12.000 181 33388.61 392.93 2300.32 31.72 2012-06-29 20:51:12.000 181 33388.62 392.93 2300.34 31.72 2012-06-29 20:51:14.000 181 33388.61 392.93 2300.38 31.72 2012-06-29 20:51:15.000 181 33388.52 392.95 2300.36 31.72 2012-06-29 20:51:16.000 181 33388.46 392.95 2300.39 31.72 2012-06-29 20:51:17.000 181 33388.55 392.97 2300.33 31.72 2012-06-29 20:51:18.000 181 33388.53 392.97 2300.29 31.72 2012-06-29 20:51:19.000 181 33388.52 393.00 2300.30 31.72 2012-06-29 20:51:20.000 181 33388.58 393.04 2300.36 31.72 2012-06-29 20:51:21.000 181 33388.57 393.00 2300.36 31.72 2012-06-29 20:51:22.000 181 33388.56 393.04 2300.34 31.72 2012-06-29 20:51:23.000 181 33388.58 392.96 2300.33 31.72 2012-06-29 20:51:24.000 181 33388.61 392.97 2300.32 31.72 2012-06-29 20:51:25.000 181 33388.65 392.99 2300.32 31.72 2012-06-29 20:51:25.000 181 33388.53 393.01 2300.32 31.72 2012-06-29 20:51:27.000 181 33388.56 393.06 2300.39 31.72 2012-06-29 20:51:28.000 181 33388.50 393.05 2300.39 31.72 2012-06-29 20:51:29.000 181 33388.58 393.07 2300.35 31.72 2012-06-29 20:51:30.000 181 33388.49 393.04 2300.39 31.71 2012-06-29 20:51:31.000 181 33388.53 393.06 2300.30 31.72 2012-06-29 20:51:32.000 181 33388.53 393.06 2300.36 31.71 2012-06-29 20:51:33.000 181 33388.54 393.04 2300.32 31.71 2012-06-29 20:51:34.000 181 33388.57 393.06 2300.34 31.72 2012-06-29 20:51:35.000 181 33388.47 393.08 2300.37 31.72 2012-06-29 20:51:36.000 181 33388.46 393.09 2300.38 31.71 2012-06-29 20:51:37.000 181 33388.57 393.07 2300.37 31.71 2012-06-29 20:51:38.000 181 33388.53 393.10 2300.34 31.72 2012-06-29 20:51:39.000 181 33388.58 393.13 2300.30 31.71 2012-06-29 20:51:40.000 181 33388.56 393.06 2300.31 31.71 2012-06-29 20:51:41.000 181 33388.53 393.12 2300.36 31.72 2012-06-29 20:51:42.000 181 33388.55 393.10 2300.35 31.72 2012-06-29 20:51:43.000 181 33388.58 393.12 2300.46 31.72 2012-06-29 20:51:44.000 181 33388.51 393.08 2300.43 31.71 2012-06-29 20:51:45.000 181 33388.44 393.08 2300.41 31.71 2012-06-29 20:51:46.000 181 33388.53 393.08 2300.48 31.71 2012-06-29 20:51:47.000 181 33388.55 393.10 2300.42 31.72 2012-06-29 20:51:48.000 181 33388.56 393.09 2300.42 31.72 2012-06-29 20:51:49.000 181 33388.55 393.12 2300.42 31.72 2012-06-29 20:51:50.000 181 33388.52 393.12 2300.38 31.72 2012-06-29 20:51:51.000 181 33388.52 393.11 2300.48 31.72 2012-06-29 20:51:52.000 181 33388.49 393.12 2300.45 31.72 2012-06-29 20:51:53.000 181 33388.59 393.10 2300.42 31.72 2012-06-29 20:51:54.000 181 33388.47 393.10 2300.45 31.72 2012-06-29 20:51:55.000 181 33388.53 393.10 2300.48 31.72 2012-06-29 20:51:56.000 181 33388.55 393.11 2300.55 31.71 2012-06-29 20:51:57.000 181 33388.53 393.10 2300.43 31.72 2012-06-29 20:51:58.000 181 33388.59 393.10 2300.46 31.71 2012-06-29 20:51:59.000 181 33388.47 393.10 2300.45 31.71 2012-06-29 20:52:00.000 181 33388.53 393.08 2300.39 31.71 2012-06-29 20:52:01.000 181 33388.55 393.12 2300.39 31.72 2012-06-29 20:52:02.000 181 33388.45 393.12 2300.36 31.72 2012-06-29 20:52:03.000 181 33388.56 393.14 2300.42 31.72 2012-06-29 20:52:04.000 181 33388.48 393.12 2300.48 31.72 2012-06-29 20:52:05.000 181 33388.59 393.14 2300.38 31.72 2012-06-29 20:52:06.000 181 33388.55 393.13 2300.39 31.72 2012-06-29 20:52:06.000 181 33388.57 393.12 2300.43 31.72 2012-06-29 20:52:08.000 181 33388.53 393.14 2300.42 31.72 2012-06-29 20:52:09.000 181 33388.45 393.14 2300.36 31.72 2012-06-29 20:52:10.000 181 33388.45 393.14 2300.50 31.72 2012-06-29 20:52:11.000 181 33388.46 393.08 2300.40 31.72 2012-06-29 20:52:12.000 181 33388.46 393.10 2300.47 31.72 2012-06-29 20:52:13.000 181 33388.49 393.11 2300.51 31.72 2012-06-29 20:52:14.000 181 33388.47 393.11 2300.45 31.72 2012-06-29 20:52:15.000 181 33388.40 393.14 2300.41 31.72 2012-06-29 20:52:16.000 181 33388.60 393.09 2300.39 31.72 2012-06-29 20:52:17.000 181 33388.46 393.16 2300.44 31.72 2012-06-29 20:52:18.000 181 33388.46 393.14 2300.40 31.72 2012-06-29 20:52:19.000 181 33388.42 393.10 2300.40 31.72 2012-06-29 20:52:19.000 181 33388.39 393.07 2300.47 31.72 2012-06-29 20:52:21.000 181 33388.39 393.08 2300.44 31.72 2012-06-29 20:52:22.000 181 33388.38 393.13 2300.38 31.72 2012-06-29 20:52:23.000 181 33388.43 393.11 2300.45 31.72 2012-06-29 20:52:24.000 181 33388.37 393.10 2300.41 31.72 2012-06-29 20:52:25.000 181 33388.39 393.10 2300.46 31.72 2012-06-29 20:52:26.000 181 33388.40 393.11 2300.38 31.72 2012-06-29 20:52:27.000 181 33388.56 393.14 2300.40 31.72 2012-06-29 20:52:28.000 181 33388.43 393.08 2300.42 31.72 2012-06-29 20:52:29.000 181 33388.44 393.10 2300.36 31.72 2012-06-29 20:52:30.000 181 33388.46 393.14 2300.43 31.72 2012-06-29 20:52:31.000 181 33388.39 393.10 2300.42 31.72 2012-06-29 20:52:32.000 181 33388.50 393.09 2300.40 31.72 2012-06-29 20:52:33.000 181 33388.42 393.08 2300.38 31.72 2012-06-29 20:52:34.000 181 33388.56 393.08 2300.34 31.72 2012-06-29 20:52:35.000 181 33388.36 393.12 2300.41 31.72 2012-06-29 20:52:36.000 181 33388.42 393.10 2300.41 31.72 2012-06-29 20:52:37.000 181 33388.47 393.09 2300.38 31.72 2012-06-29 20:52:38.000 181 33388.44 393.10 2300.43 31.72 2012-06-29 20:52:39.000 181 33388.53 393.12 2300.43 31.72 2012-06-29 20:52:40.000 181 33388.45 393.08 2300.38 31.72 2012-06-29 20:52:41.000 181 33388.44 393.10 2300.41 31.72 2012-06-29 20:52:42.000 181 33388.44 393.09 2300.39 31.72 2012-06-29 20:52:43.000 181 33388.41 393.09 2300.40 31.72 2012-06-29 20:52:44.000 181 33388.41 393.07 2300.40 31.72 2012-06-29 20:52:45.000 181 33388.40 393.07 2300.43 31.72 2012-06-29 20:52:46.000 181 33388.39 393.06 2300.34 31.72 2012-06-29 20:52:47.000 181 33388.44 393.03 2300.44 31.72 2012-06-29 20:52:48.000 181 33388.46 393.05 2300.38 31.72 2012-06-29 20:52:49.000 181 33388.39 393.04 2300.47 31.72 2012-06-29 20:52:50.000 181 33388.43 393.06 2300.40 31.72 2012-06-29 20:52:51.000 181 33388.38 393.10 2300.44 31.72 2012-06-29 20:52:52.000 181 33388.44 393.05 2300.43 31.72 2012-06-29 20:52:53.000 181 33388.48 393.05 2300.41 31.72 2012-06-29 20:52:54.000 181 33388.44 393.05 2300.36 31.72 2012-06-29 20:52:55.000 181 33388.46 393.06 2300.39 31.72 2012-06-29 20:52:56.000 181 33388.59 393.05 2300.40 31.72 2012-06-29 20:52:57.000 181 33388.55 393.06 2300.46 31.72 2012-06-29 20:52:58.000 181 33388.40 393.03 2300.37 31.72 2012-06-29 20:52:59.000 181 33388.43 393.02 2300.35 31.72 2012-06-29 20:53:00.000 181 33388.47 393.04 2300.41 31.72 2012-06-29 20:53:00.000 181 33388.46 393.01 2300.42 31.72 2012-06-29 20:53:02.000 181 33388.51 393.03 2300.48 31.72 2012-06-29 20:53:03.000 181 33388.51 393.03 2300.41 31.72 2012-06-29 20:53:04.000 181 33388.44 393.03 2300.38 31.72 2012-06-29 20:53:05.000 181 33388.49 393.03 2300.39 31.72 2012-06-29 20:53:06.000 181 33388.44 393.00 2300.36 31.72 2012-06-29 20:53:07.000 181 33388.44 393.04 2300.39 31.72 2012-06-29 20:53:08.000 181 33388.54 393.00 2300.42 31.72 2012-06-29 20:53:09.000 181 33388.41 393.04 2300.38 31.72 2012-06-29 20:53:10.000 181 33388.55 393.04 2300.45 31.72 2012-06-29 20:53:11.000 181 33388.52 393.05 2300.41 31.72 2012-06-29 20:53:12.000 181 33388.46 393.04 2300.42 31.72 2012-06-29 20:53:13.000 181 33388.54 393.06 2300.39 31.72 2012-06-29 20:53:13.000 181 33388.52 393.03 2300.38 31.72 2012-06-29 20:53:15.000 181 33388.55 393.04 2300.33 31.72 2012-06-29 20:53:16.000 181 33388.57 393.04 2300.36 31.72 2012-06-29 20:53:17.000 181 33388.46 393.08 2300.31 31.72 2012-06-29 20:53:18.000 181 33388.50 393.07 2300.33 31.72 2012-06-29 20:53:19.000 181 33388.57 393.03 2300.33 31.72 2012-06-29 20:53:20.000 181 33388.60 393.06 2300.37 31.72 2012-06-29 20:53:21.000 181 33388.51 393.07 2300.37 31.72 2012-06-29 20:53:22.000 181 33388.49 393.12 2300.33 31.72 2012-06-29 20:53:23.000 181 33388.65 393.07 2300.46 31.72 2012-06-29 20:53:24.000 181 33388.52 393.04 2300.39 31.72 2012-06-29 20:53:25.000 181 33388.59 393.05 2300.40 31.72 2012-06-29 20:53:26.000 181 33388.57 393.05 2300.32 31.72 2012-06-29 20:53:27.000 181 33388.61 393.11 2300.36 31.72 2012-06-29 20:53:28.000 181 33388.61 393.05 2300.34 31.72 2012-06-29 20:53:29.000 181 33388.51 393.08 2300.37 31.72 2012-06-29 20:53:30.000 181 33388.56 393.09 2300.29 31.72 2012-06-29 20:53:31.000 181 33388.62 393.06 2300.38 31.72 2012-06-29 20:53:32.000 181 33388.62 393.12 2300.29 31.72 2012-06-29 20:53:33.000 181 33388.61 393.07 2300.36 31.72 2012-06-29 20:53:34.000 181 33388.65 393.05 2300.35 31.72 2012-06-29 20:53:35.000 181 33388.68 393.10 2300.36 31.72 2012-06-29 20:53:36.000 181 33388.62 393.08 2300.33 31.72 2012-06-29 20:53:37.000 181 33388.68 393.05 2300.39 31.72 2012-06-29 20:53:38.000 181 33388.68 393.06 2300.32 31.72 2012-06-29 20:53:39.000 181 33388.72 393.03 2300.38 31.72 2012-06-29 20:53:40.000 181 33388.69 393.09 2300.39 31.72 2012-06-29 20:53:41.000 181 33388.71 393.05 2300.32 31.72 2012-06-29 20:53:42.000 181 33388.74 393.03 2300.26 31.72 2012-06-29 20:53:43.000 181 33388.81 393.07 2300.33 31.72 2012-06-29 20:53:44.000 181 33388.75 393.07 2300.33 31.72 2012-06-29 20:53:45.000 181 33388.67 393.06 2300.24 31.72 2012-06-29 20:53:46.000 181 33388.78 393.09 2300.27 31.72 2012-06-29 20:53:47.000 181 33388.70 393.08 2300.29 31.72 2012-06-29 20:53:48.000 181 33388.75 393.05 2300.39 31.72 2012-06-29 20:53:49.000 181 33388.80 393.09 2300.29 31.72 2012-06-29 20:53:50.000 181 33388.87 393.06 2300.26 31.72 2012-06-29 20:53:51.000 181 33388.84 393.07 2300.35 31.72 2012-06-29 20:53:52.000 181 33388.68 393.09 2300.36 31.72 2012-06-29 20:53:53.000 181 33388.90 393.11 2300.30 31.72 2012-06-29 20:53:54.000 181 33388.86 393.10 2300.27 31.72 2012-06-29 20:53:54.000 181 33388.84 393.09 2300.29 31.72 2012-06-29 20:53:56.000 181 33388.90 393.10 2300.20 31.72 2012-06-29 20:53:57.000 181 33388.80 393.07 2300.27 31.72 2012-06-29 20:53:58.000 181 33388.86 393.10 2300.33 31.72 2012-06-29 20:53:59.000 181 33388.89 393.11 2300.25 31.72 2012-06-29 20:54:00.000 181 33388.78 393.11 2300.29 31.72 2012-06-29 20:54:01.000 181 33388.89 393.10 2300.31 31.72 2012-06-29 20:54:02.000 181 33388.89 393.12 2300.30 31.72 2012-06-29 20:54:03.000 181 33388.93 393.10 2300.27 31.72 2012-06-29 20:54:04.000 181 33388.83 393.13 2300.25 31.72 2012-06-29 20:54:05.000 181 33388.81 393.10 2300.27 31.72 2012-06-29 20:54:06.000 181 33388.82 393.10 2300.24 31.72 2012-06-29 20:54:07.000 181 33388.92 393.14 2300.32 31.72 2012-06-29 20:54:07.000 181 33388.90 393.07 2300.26 31.72 2012-06-29 20:54:09.000 181 33388.86 393.11 2300.24 31.72 2012-06-29 20:54:10.000 181 33388.91 393.07 2300.28 31.72 2012-06-29 20:54:11.000 181 33388.83 393.06 2300.30 31.72 2012-06-29 20:54:12.000 181 33388.85 393.07 2300.29 31.72 2012-06-29 20:54:13.000 181 33388.85 393.09 2300.26 31.72 2012-06-29 20:54:14.000 181 33388.84 393.09 2300.20 31.72 2012-06-29 20:54:15.000 181 33388.91 393.10 2300.17 31.72 2012-06-29 20:54:16.000 181 33388.82 393.05 2300.32 31.72 2012-06-29 20:54:17.000 181 33388.82 393.06 2300.22 31.72 2012-06-29 20:54:18.000 181 33388.80 393.05 2300.18 31.72 2012-06-29 20:54:19.000 181 33388.86 393.06 2300.27 31.72 2012-06-29 20:54:20.000 181 33388.87 393.04 2300.23 31.72 2012-06-29 20:54:21.000 181 33388.87 393.06 2300.27 31.72 2012-06-29 20:54:22.000 181 33388.84 393.05 2300.31 31.72 2012-06-29 20:54:23.000 181 33388.72 393.08 2300.28 31.72 2012-06-29 20:54:24.000 181 33388.64 393.08 2300.24 31.72 2012-06-29 20:54:25.000 181 33388.74 393.08 2300.31 31.72 2012-06-29 20:54:26.000 181 33388.74 393.06 2300.21 31.72 2012-06-29 20:54:27.000 181 33388.69 393.06 2300.26 31.72 2012-06-29 20:54:28.000 181 33388.77 393.03 2300.18 31.72 2012-06-29 20:54:29.000 181 33388.83 393.05 2300.32 31.72 2012-06-29 20:54:30.000 181 33388.78 393.02 2300.32 31.72 2012-06-29 20:54:31.000 181 33388.74 393.01 2300.23 31.72 2012-06-29 20:54:32.000 181 33388.72 393.06 2300.33 31.72 2012-06-29 20:54:33.000 181 33388.69 393.05 2300.24 31.72 2012-06-29 20:54:34.000 181 33388.74 393.07 2300.29 31.72 2012-06-29 20:54:35.000 181 33388.71 393.06 2300.23 31.72 2012-06-29 20:54:36.000 181 33388.70 393.04 2300.24 31.72 2012-06-29 20:54:37.000 181 33388.65 393.05 2300.30 31.72 2012-06-29 20:54:38.000 181 33388.72 393.10 2300.33 31.72 2012-06-29 20:54:39.000 181 33388.72 393.03 2300.20 31.72 2012-06-29 20:54:40.000 181 33388.71 393.03 2300.29 31.72 2012-06-29 20:54:41.000 181 33388.74 393.07 2300.30 31.72 2012-06-29 20:54:42.000 181 33388.65 393.04 2300.31 31.72 2012-06-29 20:54:43.000 181 33388.67 393.04 2300.36 31.72 2012-06-29 20:54:44.000 181 33388.66 393.06 2300.27 31.72 2012-06-29 20:54:45.000 181 33388.58 393.02 2300.26 31.72 2012-06-29 20:54:46.000 181 33388.66 393.05 2300.30 31.72 2012-06-29 20:54:47.000 181 33388.62 393.03 2300.27 31.72 2012-06-29 20:54:48.000 181 33388.58 393.01 2300.26 31.72 2012-06-29 20:54:48.000 181 33388.57 393.04 2300.27 31.72 2012-06-29 20:54:50.000 181 33388.65 393.03 2300.27 31.72 2012-06-29 20:54:51.000 181 33388.56 393.07 2300.37 31.72 2012-06-29 20:54:52.000 181 33388.64 393.08 2300.35 31.72 2012-06-29 20:54:53.000 181 33388.55 393.08 2300.33 31.72 2012-06-29 20:54:54.000 181 33388.59 393.06 2300.34 31.72 2012-06-29 20:54:55.000 181 33388.57 393.04 2300.38 31.72 2012-06-29 20:54:56.000 181 33388.65 393.04 2300.32 31.72 2012-06-29 20:54:57.000 181 33388.64 393.04 2300.23 31.72 2012-06-29 20:54:58.000 181 33388.66 393.05 2300.42 31.72 2012-06-29 20:54:59.000 181 33388.73 393.09 2300.32 31.72 2012-06-29 20:55:00.000 181 33388.65 393.07 2300.36 31.72 2012-06-29 20:55:01.000 181 33388.72 393.08 2300.29 31.72 2012-06-29 20:55:01.000 181 33388.64 393.04 2300.33 31.72 2012-06-29 20:55:03.000 181 33388.69 393.10 2300.34 31.72 2012-06-29 20:55:04.000 181 33388.76 393.09 2300.41 31.72 2012-06-29 20:55:05.000 181 33388.67 393.10 2300.42 31.72 2012-06-29 20:55:06.000 181 33388.62 393.12 2300.38 31.72 2012-06-29 20:55:07.000 181 33388.59 393.08 2300.34 31.72 2012-06-29 20:55:08.000 181 33388.61 393.10 2300.34 31.72 2012-06-29 20:55:09.000 181 33388.67 393.10 2300.28 31.72 2012-06-29 20:55:10.000 181 33388.68 393.16 2300.42 31.72 2012-06-29 20:55:11.000 181 33388.69 393.17 2300.34 31.72 2012-06-29 20:55:12.000 181 33388.63 393.12 2300.32 31.72 2012-06-29 20:55:13.000 181 33388.64 393.11 2300.36 31.72 2012-06-29 20:55:14.000 181 33388.67 393.14 2300.32 31.72 2012-06-29 20:55:15.000 181 33388.67 393.14 2300.39 31.72 2012-06-29 20:55:16.000 181 33388.62 393.09 2300.38 31.72 2012-06-29 20:55:17.000 181 33388.65 393.19 2300.20 31.72 2012-06-29 20:55:18.000 181 33388.66 393.18 2300.24 31.72 2012-06-29 20:55:19.000 181 33388.71 393.16 2300.31 31.72 2012-06-29 20:55:20.000 181 33388.67 393.16 2300.35 31.72 2012-06-29 20:55:21.000 181 33388.67 393.24 2300.33 31.72 2012-06-29 20:55:22.000 181 33388.70 393.22 2300.38 31.72 2012-06-29 20:55:23.000 181 33388.65 393.22 2300.29 31.72 2012-06-29 20:55:24.000 181 33388.78 393.19 2300.33 31.72 2012-06-29 20:55:25.000 181 33388.64 393.20 2300.34 31.72 2012-06-29 20:55:26.000 181 33388.61 393.24 2300.35 31.72 2012-06-29 20:55:27.000 181 33388.69 393.29 2300.44 31.72 2012-06-29 20:55:28.000 181 33388.63 393.28 2300.33 31.72 2012-06-29 20:55:29.000 181 33388.64 393.26 2300.37 31.72 2012-06-29 20:55:30.000 181 33388.64 393.28 2300.30 31.72 2012-06-29 20:55:31.000 181 33388.60 393.31 2300.34 31.72 2012-06-29 20:55:32.000 181 33388.65 393.33 2300.31 31.72 2012-06-29 20:55:33.000 181 33388.65 393.33 2300.41 31.72 2012-06-29 20:55:34.000 181 33388.69 393.30 2300.39 31.72 2012-06-29 20:55:35.000 181 33388.67 393.34 2300.44 31.72 2012-06-29 20:55:36.000 181 33388.56 393.35 2300.38 31.72 2012-06-29 20:55:37.000 181 33388.64 393.35 2300.32 31.72 2012-06-29 20:55:38.000 181 33388.65 393.41 2300.30 31.72 2012-06-29 20:55:39.000 181 33388.65 393.36 2300.47 31.72 2012-06-29 20:55:40.000 181 33388.60 393.47 2300.26 31.72 2012-06-29 20:55:41.000 181 33388.65 393.39 2300.39 31.72 2012-06-29 20:55:42.000 181 33388.59 393.39 2300.34 31.72 2012-06-29 20:55:42.000 181 33388.76 393.43 2300.33 31.72 2012-06-29 20:55:44.000 181 33388.71 393.50 2300.33 31.72 2012-06-29 20:55:45.000 181 33388.69 393.49 2300.38 31.72 2012-06-29 20:55:46.000 181 33388.71 393.50 2300.38 31.72 2012-06-29 20:55:47.000 181 33388.69 393.49 2300.34 31.72 2012-06-29 20:55:48.000 181 33388.69 393.48 2300.32 31.72 2012-06-29 20:55:49.000 181 33388.69 393.52 2300.40 31.72 2012-06-29 20:55:50.000 181 33388.71 393.50 2300.39 31.72 2012-06-29 20:55:51.000 181 33388.69 393.56 2300.43 31.72 2012-06-29 20:55:52.000 181 33388.78 393.55 2300.41 31.72 2012-06-29 20:55:53.000 181 33388.67 393.57 2300.42 31.72 2012-06-29 20:55:54.000 181 33388.64 393.60 2300.40 31.72 2012-06-29 20:55:55.000 181 33388.75 393.59 2300.36 31.72 2012-06-29 20:55:55.000 181 33388.69 393.60 2300.41 31.72 2012-06-29 20:55:57.000 181 33388.75 393.61 2300.39 31.72 2012-06-29 20:55:58.000 181 33388.71 393.66 2300.40 31.72 2012-06-29 20:55:59.000 181 33388.74 393.67 2300.42 31.72 2012-06-29 20:56:00.000 181 33388.74 393.67 2300.39 31.72 2012-06-29 20:56:01.000 181 33388.74 393.68 2300.38 31.72 2012-06-29 20:56:02.000 181 33388.71 393.69 2300.45 31.72 2012-06-29 20:56:03.000 181 33388.68 393.70 2300.35 31.72 2012-06-29 20:56:04.000 181 33388.75 393.68 2300.39 31.72 2012-06-29 20:56:05.000 181 33388.79 393.66 2300.43 31.72 2012-06-29 20:56:06.000 181 33388.67 393.67 2300.45 31.72 2012-06-29 20:56:07.000 181 33388.75 393.72 2300.45 31.72 2012-06-29 20:56:08.000 181 33388.79 393.73 2300.42 31.72 2012-06-29 20:56:09.000 181 33388.79 393.73 2300.41 31.72 2012-06-29 20:56:10.000 181 33388.63 393.77 2300.38 31.72 2012-06-29 20:56:11.000 181 33388.80 393.75 2300.50 31.72 2012-06-29 20:56:12.000 181 33388.70 393.73 2300.51 31.72 2012-06-29 20:56:13.000 181 33388.82 393.81 2300.50 31.72 2012-06-29 20:56:14.000 181 33388.71 393.78 2300.49 31.72 2012-06-29 20:56:15.000 181 33388.77 393.79 2300.51 31.72 2012-06-29 20:56:16.000 181 33388.75 393.78 2300.49 31.72 2012-06-29 20:56:17.000 181 33388.78 393.82 2300.45 31.72 2012-06-29 20:56:18.000 181 33388.76 393.83 2300.44 31.72 2012-06-29 20:56:19.000 181 33388.77 393.84 2300.48 31.72 2012-06-29 20:56:20.000 181 33388.82 393.84 2300.51 31.72 2012-06-29 20:56:21.000 181 33388.72 393.86 2300.43 31.72 2012-06-29 20:56:22.000 181 33388.76 393.87 2300.50 31.72 2012-06-29 20:56:23.000 181 33388.71 393.89 2300.59 31.72 2012-06-29 20:56:24.000 181 33388.80 393.88 2300.51 31.72 2012-06-29 20:56:25.000 181 33388.77 393.88 2300.58 31.72 2012-06-29 20:56:26.000 181 33388.72 393.96 2300.49 31.72 2012-06-29 20:56:27.000 181 33388.77 393.90 2300.55 31.72 2012-06-29 20:56:28.000 181 33388.74 393.93 2300.54 31.72 2012-06-29 20:56:29.000 181 33388.68 393.92 2300.48 31.72 2012-06-29 20:56:30.000 181 33388.69 393.90 2300.43 31.72 2012-06-29 20:56:31.000 181 33388.69 393.95 2300.36 31.72 2012-06-29 20:56:32.000 181 33388.77 393.98 2300.52 31.72 2012-06-29 20:56:33.000 181 33388.69 393.95 2300.48 31.72 2012-06-29 20:56:34.000 181 33388.67 393.94 2300.49 31.72 2012-06-29 20:56:35.000 181 33388.85 393.94 2300.49 31.72 2012-06-29 20:56:36.000 181 33388.73 393.96 2300.51 31.72 2012-06-29 20:56:36.000 181 33388.70 393.99 2300.57 31.72 2012-06-29 20:56:38.000 181 33388.73 393.98 2300.51 31.72 2012-06-29 20:56:39.000 181 33388.72 393.94 2300.53 31.72 2012-06-29 20:56:40.000 181 33388.75 393.96 2300.57 31.72 2012-06-29 20:56:41.000 181 33388.68 394.00 2300.55 31.72 2012-06-29 20:56:42.000 181 33388.66 393.96 2300.55 31.72 2012-06-29 20:56:43.000 181 33388.69 394.00 2300.49 31.72 2012-06-29 20:56:44.000 181 33388.67 394.01 2300.62 31.72 2012-06-29 20:56:45.000 181 33388.71 394.01 2300.52 31.72 2012-06-29 20:56:46.000 181 33388.77 394.02 2300.57 31.72 2012-06-29 20:56:47.000 181 33388.67 394.05 2300.66 31.72 2012-06-29 20:56:48.000 181 33388.71 394.03 2300.63 31.72 2012-06-29 20:56:49.000 181 33388.78 394.02 2300.56 31.72 2012-06-29 20:56:49.000 181 33388.70 394.00 2300.57 31.72 2012-06-29 20:56:51.000 181 33388.75 394.03 2300.50 31.72 2012-06-29 20:56:52.000 181 33388.70 394.02 2300.61 31.72 2012-06-29 20:56:53.000 181 33388.77 394.06 2300.64 31.72 2012-06-29 20:56:54.000 181 33388.77 394.06 2300.64 31.72 2012-06-29 20:56:55.000 181 33388.75 394.07 2300.67 31.72 2012-06-29 20:56:56.000 181 33388.75 394.04 2300.51 31.72 2012-06-29 20:56:57.000 181 33388.71 394.02 2300.58 31.72 2012-06-29 20:56:58.000 181 33388.72 394.05 2300.62 31.72 2012-06-29 20:56:59.000 181 33388.83 394.05 2300.63 31.72 2012-06-29 20:57:00.000 181 33388.75 394.07 2300.63 31.72 2012-06-29 20:57:01.000 181 33388.77 394.06 2300.67 31.72 2012-06-29 20:57:02.000 181 33388.79 394.05 2300.64 31.72 2012-06-29 20:57:03.000 181 33388.77 394.04 2300.60 31.72 2012-06-29 20:57:04.000 181 33388.79 394.09 2300.66 31.72 2012-06-29 20:57:05.000 181 33388.84 394.09 2300.64 31.72 2012-06-29 20:57:06.000 181 33388.81 394.08 2300.64 31.72 2012-06-29 20:57:07.000 181 33388.77 394.07 2300.60 31.72 2012-06-29 20:57:08.000 181 33388.81 394.09 2300.57 31.72 2012-06-29 20:57:09.000 181 33388.76 394.08 2300.58 31.72 2012-06-29 20:57:10.000 181 33388.83 394.11 2300.58 31.72 2012-06-29 20:57:11.000 181 33388.86 394.12 2300.61 31.72 2012-06-29 20:57:12.000 181 33388.81 394.07 2300.63 31.72 2012-06-29 20:57:13.000 181 33388.77 394.17 2300.58 31.72 2012-06-29 20:57:14.000 181 33388.84 394.09 2300.63 31.72 2012-06-29 20:57:15.000 181 33388.80 394.18 2300.60 31.72 2012-06-29 20:57:16.000 181 33388.81 394.13 2300.57 31.72 2012-06-29 20:57:17.000 181 33388.75 394.11 2300.60 31.72 2012-06-29 20:57:18.000 181 33388.80 394.10 2300.60 31.72 2012-06-29 20:57:19.000 181 33388.83 394.14 2300.62 31.72 2012-06-29 20:57:20.000 181 33388.83 394.14 2300.56 31.72 2012-06-29 20:57:21.000 181 33388.88 394.14 2300.58 31.72 2012-06-29 20:57:22.000 181 33388.82 394.16 2300.72 31.72 2012-06-29 20:57:23.000 181 33388.93 394.15 2300.55 31.72 2012-06-29 20:57:24.000 181 33388.81 394.16 2300.55 31.72 2012-06-29 20:57:25.000 181 33388.78 394.15 2300.51 31.72 2012-06-29 20:57:26.000 181 33388.81 394.13 2300.60 31.72 2012-06-29 20:57:27.000 181 33388.82 394.11 2300.64 31.72 2012-06-29 20:57:28.000 181 33388.74 394.17 2300.60 31.72 2012-06-29 20:57:29.000 181 33388.92 394.17 2300.63 31.72 2012-06-29 20:57:30.000 181 33388.86 394.16 2300.67 31.72 2012-06-29 20:57:30.000 181 33388.83 394.15 2300.69 31.72 2012-06-29 20:57:32.000 181 33388.91 394.13 2300.62 31.72 2012-06-29 20:57:33.000 181 33388.87 394.15 2300.60 31.72 2012-06-29 20:57:34.000 181 33388.88 394.12 2300.60 31.72 2012-06-29 20:57:35.000 181 33388.84 394.15 2300.65 31.72 2012-06-29 20:57:36.000 181 33388.81 394.18 2300.67 31.72 2012-06-29 20:57:37.000 181 33388.89 394.15 2300.60 31.72 2012-06-29 20:57:38.000 181 33388.81 394.17 2300.59 31.72 2012-06-29 20:57:39.000 181 33388.80 394.14 2300.53 31.72 2012-06-29 20:57:40.000 181 33388.87 394.18 2300.55 31.72 2012-06-29 20:57:41.000 181 33388.89 394.16 2300.57 31.72 2012-06-29 20:57:42.000 181 33388.84 394.17 2300.55 31.72 2012-06-29 20:57:43.000 181 33388.86 394.17 2300.67 31.72 2012-06-29 20:57:43.000 181 33388.89 394.17 2300.60 31.72 2012-06-29 20:57:45.000 181 33388.91 394.12 2300.58 31.72 2012-06-29 20:57:46.000 181 33388.76 394.15 2300.65 31.72 2012-06-29 20:57:47.000 181 33388.91 394.17 2300.63 31.72 2012-06-29 20:57:48.000 181 33388.84 394.10 2300.60 31.72 2012-06-29 20:57:49.000 181 33388.81 394.18 2300.66 31.72 2012-06-29 20:57:50.000 181 33388.77 394.16 2300.66 31.72 2012-06-29 20:57:51.000 181 33388.87 394.14 2300.64 31.72 2012-06-29 20:57:52.000 181 33388.76 394.15 2300.58 31.72 2012-06-29 20:57:53.000 181 33388.87 394.23 2300.67 31.72 2012-06-29 20:57:54.000 181 33388.78 394.21 2300.58 31.72 2012-06-29 20:57:55.000 181 33388.86 394.25 2300.62 31.72 2012-06-29 20:57:56.000 181 33388.84 394.16 2300.63 31.72 2012-06-29 20:57:57.000 181 33388.76 394.19 2300.64 31.72 2012-06-29 20:57:58.000 181 33388.85 394.20 2300.57 31.72 2012-06-29 20:57:59.000 181 33388.81 394.16 2300.57 31.72 2012-06-29 20:58:00.000 181 33388.76 394.17 2300.60 31.72 2012-06-29 20:58:01.000 181 33388.87 394.20 2300.52 31.72 2012-06-29 20:58:02.000 181 33388.81 394.15 2300.67 31.72 2012-06-29 20:58:03.000 181 33388.81 394.17 2300.64 31.72 2012-06-29 20:58:04.000 181 33388.74 394.16 2300.66 31.72 2012-06-29 20:58:05.000 181 33388.78 394.17 2300.62 31.72 2012-06-29 20:58:06.000 181 33388.67 394.15 2300.61 31.72 2012-06-29 20:58:07.000 181 33388.74 394.18 2300.62 31.72 2012-06-29 20:58:08.000 181 33388.74 394.17 2300.67 31.72 2012-06-29 20:58:09.000 181 33388.83 394.18 2300.61 31.72 2012-06-29 20:58:10.000 181 33388.86 394.17 2300.61 31.72 2012-06-29 20:58:11.000 181 33388.71 394.16 2300.61 31.72 2012-06-29 20:58:12.000 181 33388.67 394.14 2300.64 31.72 2012-06-29 20:58:13.000 181 33388.76 394.15 2300.64 31.72 2012-06-29 20:58:14.000 181 33388.80 394.13 2300.59 31.72 2012-06-29 20:58:15.000 181 33388.67 394.12 2300.58 31.72 2012-06-29 20:58:16.000 181 33388.78 394.17 2300.65 31.72 2012-06-29 20:58:17.000 181 33388.68 394.19 2300.61 31.72 2012-06-29 20:58:18.000 181 33388.74 394.14 2300.61 31.72 2012-06-29 20:58:19.000 181 33388.65 394.16 2300.60 31.72 2012-06-29 20:58:20.000 181 33388.72 394.13 2300.66 31.72 2012-06-29 20:58:21.000 181 33388.72 394.18 2300.55 31.72 2012-06-29 20:58:22.000 181 33388.65 394.16 2300.54 31.72 2012-06-29 20:58:23.000 181 33388.71 394.22 2300.67 31.72 2012-06-29 20:58:24.000 181 33388.65 394.17 2300.63 31.72 2012-06-29 20:58:24.000 181 33388.65 394.18 2300.67 31.72 2012-06-29 20:58:26.000 181 33388.60 394.19 2300.71 31.72 2012-06-29 20:58:27.000 181 33388.67 394.18 2300.67 31.72 2012-06-29 20:58:28.000 181 33388.71 394.18 2300.62 31.72 2012-06-29 20:58:29.000 181 33388.58 394.21 2300.58 31.72 2012-06-29 20:58:30.000 181 33388.71 394.19 2300.63 31.72 2012-06-29 20:58:31.000 181 33388.71 394.16 2300.61 31.72 2012-06-29 20:58:32.000 181 33388.68 394.21 2300.62 31.72 2012-06-29 20:58:33.000 181 33388.62 394.17 2300.67 31.72 2012-06-29 20:58:34.000 181 33388.65 394.18 2300.61 31.72 2012-06-29 20:58:35.000 181 33388.65 394.14 2300.53 31.72 2012-06-29 20:58:36.000 181 33388.64 394.14 2300.58 31.72 2012-06-29 20:58:37.000 181 33388.65 394.20 2300.66 31.72 2012-06-29 20:58:37.000 181 33388.59 394.20 2300.57 31.72 2012-06-29 20:58:39.000 181 33388.66 394.21 2300.63 31.72 2012-06-29 20:58:40.000 181 33388.67 394.20 2300.68 31.72 2012-06-29 20:58:41.000 181 33388.68 394.21 2300.68 31.72 2012-06-29 20:58:42.000 181 33388.67 394.23 2300.63 31.72 2012-06-29 20:58:43.000 181 33388.67 394.20 2300.63 31.72 2012-06-29 20:58:44.000 181 33388.70 394.19 2300.71 31.72 2012-06-29 20:58:45.000 181 33388.56 394.19 2300.66 31.72 2012-06-29 20:58:46.000 181 33388.71 394.17 2300.60 31.72 2012-06-29 20:58:47.000 181 33388.58 394.21 2300.58 31.72 2012-06-29 20:58:48.000 181 33388.60 394.19 2300.64 31.72 2012-06-29 20:58:49.000 181 33388.69 394.22 2300.66 31.72 2012-06-29 20:58:50.000 181 33388.66 394.19 2300.69 31.72 2012-06-29 20:58:51.000 181 33388.59 394.20 2300.67 31.72 2012-06-29 20:58:52.000 181 33388.53 394.23 2300.70 31.72 2012-06-29 20:58:53.000 181 33388.59 394.19 2300.64 31.72 2012-06-29 20:58:54.000 181 33388.52 394.22 2300.72 31.72 2012-06-29 20:58:55.000 181 33388.52 394.21 2300.67 31.72 2012-06-29 20:58:56.000 181 33388.58 394.25 2300.66 31.72 2012-06-29 20:58:57.000 181 33388.64 394.25 2300.70 31.72 2012-06-29 20:58:58.000 181 33388.61 394.25 2300.64 31.72 2012-06-29 20:58:59.000 181 33388.56 394.24 2300.71 31.72 2012-06-29 20:59:00.000 181 33388.55 394.27 2300.68 31.72 2012-06-29 20:59:01.000 181 33388.65 394.22 2300.66 31.72 2012-06-29 20:59:02.000 181 33388.62 394.30 2300.66 31.72 2012-06-29 20:59:03.000 181 33388.52 394.29 2300.68 31.72 2012-06-29 20:59:04.000 181 33388.76 394.25 2300.66 31.72 2012-06-29 20:59:05.000 181 33388.65 394.26 2300.66 31.72 2012-06-29 20:59:06.000 181 33388.61 394.27 2300.64 31.72 2012-06-29 20:59:07.000 181 33388.50 394.29 2300.62 31.72 2012-06-29 20:59:08.000 181 33388.51 394.34 2300.70 31.72 2012-06-29 20:59:09.000 181 33388.64 394.34 2300.63 31.72 2012-06-29 20:59:10.000 181 33388.53 394.32 2300.67 31.72 2012-06-29 20:59:11.000 181 33388.60 394.34 2300.72 31.72 2012-06-29 20:59:12.000 181 33388.58 394.35 2300.64 31.72 2012-06-29 20:59:13.000 181 33388.65 394.36 2300.58 31.72 2012-06-29 20:59:14.000 181 33388.59 394.38 2300.68 31.72 2012-06-29 20:59:15.000 181 33388.64 394.33 2300.67 31.72 2012-06-29 20:59:16.000 181 33388.64 394.34 2300.57 31.72 2012-06-29 20:59:17.000 181 33388.52 394.36 2300.72 31.72 2012-06-29 20:59:18.000 181 33388.52 394.36 2300.64 31.72 2012-06-29 20:59:18.000 181 33388.61 394.35 2300.64 31.72 2012-06-29 20:59:20.000 181 33388.59 394.36 2300.70 31.72 2012-06-29 20:59:21.000 181 33388.55 394.36 2300.64 31.72 2012-06-29 20:59:22.000 181 33388.59 394.36 2300.61 31.72 2012-06-29 20:59:23.000 181 33388.59 394.36 2300.63 31.72 2012-06-29 20:59:24.000 181 33388.69 394.37 2300.64 31.72 2012-06-29 20:59:25.000 181 33388.64 394.39 2300.58 31.72 2012-06-29 20:59:26.000 181 33388.61 394.37 2300.66 31.72 2012-06-29 20:59:27.000 181 33388.53 394.40 2300.66 31.72 2012-06-29 20:59:28.000 181 33388.71 394.35 2300.73 31.72 2012-06-29 20:59:29.000 181 33388.64 394.38 2300.66 31.72 2012-06-29 20:59:30.000 181 33388.59 394.41 2300.66 31.72 2012-06-29 20:59:31.000 181 33388.64 394.43 2300.68 31.72 2012-06-29 20:59:31.000 181 33388.64 394.38 2300.72 31.72 2012-06-29 20:59:33.000 181 33388.58 394.37 2300.63 31.72 2012-06-29 20:59:34.000 181 33388.57 394.37 2300.67 31.72 2012-06-29 20:59:35.000 181 33388.56 394.42 2300.71 31.72 2012-06-29 20:59:36.000 181 33388.51 394.37 2300.72 31.72 2012-06-29 20:59:37.000 181 33388.63 394.44 2300.59 31.72 2012-06-29 20:59:38.000 181 33388.65 394.38 2300.66 31.72 2012-06-29 20:59:39.000 181 33388.65 394.47 2300.64 31.72 2012-06-29 20:59:40.000 181 33388.52 394.44 2300.74 31.72 2012-06-29 20:59:41.000 181 33388.64 394.44 2300.68 31.72 2012-06-29 20:59:42.000 181 33388.60 394.40 2300.70 31.72 2012-06-29 20:59:43.000 181 33388.64 394.43 2300.60 31.72 2012-06-29 20:59:44.000 181 33388.55 394.41 2300.74 31.72 2012-06-29 20:59:45.000 181 33388.59 394.39 2300.65 31.72 2012-06-29 20:59:46.000 181 33388.60 394.40 2300.67 31.72 2012-06-29 20:59:47.000 181 33388.54 394.38 2300.70 31.72 2012-06-29 20:59:48.000 181 33388.65 394.43 2300.71 31.72 2012-06-29 20:59:49.000 181 33388.59 394.39 2300.66 31.72 2012-06-29 20:59:50.000 181 33388.64 394.42 2300.67 31.72 2012-06-29 20:59:51.000 181 33388.60 394.35 2300.73 31.72 2012-06-29 20:59:52.000 181 33388.59 394.38 2300.64 31.72 2012-06-29 20:59:53.000 181 33388.64 394.37 2300.66 31.72 2012-06-29 20:59:54.000 181 33388.59 394.38 2300.69 31.72 2012-06-29 20:59:55.000 181 33388.65 394.38 2300.66 31.72 2012-06-29 20:59:56.000 181 33388.63 394.38 2300.68 31.72 2012-06-29 20:59:57.000 181 33388.57 394.38 2300.66 31.72 2012-06-29 20:59:58.000 181 33388.59 394.37 2300.68 31.72 2012-06-29 20:59:59.000 181 33388.68 394.37 2300.68 31.72 2012-06-29 21:00:00.000 181 33388.68 394.39 2300.73 31.72 2012-06-29 21:00:01.000 181 33388.62 394.36 2300.73 31.72 2012-06-29 21:00:02.000 181 33388.67 394.37 2300.68 31.72 2012-06-29 21:00:03.000 181 33388.64 394.40 2300.64 31.72 2012-06-29 21:00:04.000 181 33388.59 394.36 2300.63 31.72 2012-06-29 21:00:05.000 181 33388.65 394.36 2300.70 31.72 2012-06-29 21:00:06.000 181 33388.52 394.36 2300.67 31.72 2012-06-29 21:00:07.000 181 33388.56 394.38 2300.76 31.72 2012-06-29 21:00:08.000 181 33388.67 394.38 2300.70 31.72 2012-06-29 21:00:09.000 181 33388.61 394.35 2300.64 31.72 2012-06-29 21:00:10.000 181 33388.73 394.36 2300.68 31.72 2012-06-29 21:00:11.000 181 33388.63 394.37 2300.64 31.72 2012-06-29 21:00:12.000 181 33388.59 394.33 2300.61 31.72 2012-06-29 21:00:12.000 181 33388.52 394.33 2300.61 31.72 2012-06-29 21:00:14.000 181 33388.56 394.33 2300.69 31.72 2012-06-29 21:00:15.000 181 33388.62 394.34 2300.66 31.72 2012-06-29 21:00:16.000 181 33388.50 394.33 2300.67 31.72 2012-06-29 21:00:17.000 181 33388.60 394.30 2300.58 31.72 2012-06-29 21:00:18.000 181 33388.55 394.31 2300.57 31.72 2012-06-29 21:00:19.000 181 33388.61 394.28 2300.57 31.72 2012-06-29 21:00:20.000 181 33388.57 394.31 2300.63 31.72 2012-06-29 21:00:21.000 181 33388.63 394.30 2300.66 31.72 2012-06-29 21:00:22.000 181 33388.56 394.33 2300.70 31.72 2012-06-29 21:00:23.000 181 33388.57 394.32 2300.67 31.72 2012-06-29 21:00:24.000 181 33388.62 394.28 2300.65 31.72 2012-06-29 21:00:25.000 181 33388.55 394.28 2300.60 31.72 2012-06-29 21:00:25.000 181 33388.61 394.26 2300.67 31.72 2012-06-29 21:00:27.000 181 33388.61 394.31 2300.68 31.72 2012-06-29 21:00:28.000 181 33388.47 394.35 2300.75 31.72 2012-06-29 21:00:29.000 181 33388.60 394.31 2300.65 31.72 2012-06-29 21:00:30.000 181 33388.61 394.22 2300.56 31.72 2012-06-29 21:00:31.000 181 33388.64 394.24 2300.58 31.72 2012-06-29 21:00:32.000 181 33388.58 394.25 2300.59 31.72 2012-06-29 21:00:33.000 181 33388.67 394.29 2300.72 31.72 2012-06-29 21:00:34.000 181 33388.66 394.26 2300.66 31.72 2012-06-29 21:00:35.000 181 33388.57 394.26 2300.63 31.72 2012-06-29 21:00:36.000 181 33388.64 394.24 2300.61 31.72 2012-06-29 21:00:37.000 181 33388.50 394.22 2300.65 31.72 2012-06-29 21:00:38.000 181 33388.55 394.26 2300.53 31.72 2012-06-29 21:00:39.000 181 33388.47 394.23 2300.66 31.72 2012-06-29 21:00:40.000 181 33388.53 394.20 2300.61 31.72 2012-06-29 21:00:41.000 181 33388.62 394.24 2300.59 31.72 2012-06-29 21:00:42.000 181 33388.49 394.20 2300.64 31.72 2012-06-29 21:00:43.000 181 33388.52 394.18 2300.63 31.72 2012-06-29 21:00:44.000 181 33388.51 394.23 2300.60 31.72 2012-06-29 21:00:45.000 181 33388.55 394.21 2300.65 31.72 2012-06-29 21:00:46.000 181 33388.57 394.20 2300.65 31.72 2012-06-29 21:00:47.000 181 33388.50 394.24 2300.57 31.72 2012-06-29 21:00:48.000 181 33388.57 394.19 2300.58 31.72 2012-06-29 21:00:49.000 181 33388.51 394.19 2300.55 31.72 2012-06-29 21:00:50.000 181 33388.56 394.21 2300.57 31.72 2012-06-29 21:00:51.000 181 33388.59 394.23 2300.62 31.72 2012-06-29 21:00:52.000 181 33388.59 394.23 2300.63 31.72 2012-06-29 21:00:53.000 181 33388.52 394.19 2300.60 31.72 2012-06-29 21:00:54.000 181 33388.52 394.23 2300.60 31.72 2012-06-29 21:00:55.000 181 33388.51 394.21 2300.57 31.72 2012-06-29 21:00:56.000 181 33388.59 394.19 2300.60 31.72 2012-06-29 21:00:57.000 181 33388.52 394.20 2300.60 31.72 2012-06-29 21:00:58.000 181 33388.56 394.19 2300.65 31.72 2012-06-29 21:00:59.000 181 33388.51 394.19 2300.63 31.72 2012-06-29 21:01:00.000 181 33388.55 394.19 2300.57 31.72 2012-06-29 21:01:01.000 181 33388.55 394.17 2300.58 31.72 2012-06-29 21:01:02.000 181 33388.57 394.19 2300.58 31.72 2012-06-29 21:01:03.000 181 33388.55 394.20 2300.54 31.72 2012-06-29 21:01:04.000 181 33388.53 394.18 2300.64 31.72 2012-06-29 21:01:05.000 181 33388.53 394.16 2300.58 31.72 2012-06-29 21:01:06.000 181 33388.45 394.19 2300.59 31.72 2012-06-29 21:01:06.000 181 33388.49 394.19 2300.62 31.72 2012-06-29 21:01:08.000 181 33388.54 394.19 2300.61 31.72 2012-06-29 21:01:09.000 181 33388.52 394.18 2300.63 31.72 2012-06-29 21:01:10.000 181 33388.38 394.15 2300.63 31.72 2012-06-29 21:01:11.000 181 33388.56 394.18 2300.57 31.72 2012-06-29 21:01:12.000 181 33388.62 394.14 2300.57 31.72 2012-06-29 21:01:13.000 181 33388.49 394.16 2300.54 31.72 2012-06-29 21:01:14.000 181 33388.53 394.12 2300.53 31.72 2012-06-29 21:01:15.000 181 33388.53 394.19 2300.58 31.72 2012-06-29 21:01:16.000 181 33388.57 394.19 2300.68 31.72 2012-06-29 21:01:17.000 181 33388.57 394.12 2300.53 31.72 2012-06-29 21:01:18.000 181 33388.57 394.14 2300.58 31.72 2012-06-29 21:01:19.000 181 33388.53 394.12 2300.55 31.72 2012-06-29 21:01:19.000 181 33388.62 394.11 2300.54 31.72 2012-06-29 21:01:21.000 181 33388.64 394.18 2300.55 31.72 2012-06-29 21:01:22.000 181 33388.59 394.16 2300.51 31.72 2012-06-29 21:01:23.000 181 33388.64 394.13 2300.53 31.72 2012-06-29 21:01:24.000 181 33388.63 394.18 2300.58 31.72 2012-06-29 21:01:25.000 181 33388.60 394.16 2300.58 31.72 2012-06-29 21:01:26.000 181 33388.61 394.17 2300.45 31.72 2012-06-29 21:01:27.000 181 33388.68 394.14 2300.48 31.72 2012-06-29 21:01:28.000 181 33388.64 394.10 2300.58 31.72 2012-06-29 21:01:29.000 181 33388.55 394.12 2300.58 31.72 2012-06-29 21:01:30.000 181 33388.69 394.15 2300.57 31.72 2012-06-29 21:01:31.000 181 33388.59 394.09 2300.49 31.72 2012-06-29 21:01:32.000 181 33388.63 394.18 2300.59 31.72 2012-06-29 21:01:33.000 181 33388.56 394.11 2300.56 31.72 2012-06-29 21:01:34.000 181 33388.67 394.16 2300.55 31.72 2012-06-29 21:01:35.000 181 33388.67 394.14 2300.45 31.72 2012-06-29 21:01:36.000 181 33388.72 394.15 2300.48 31.72 2012-06-29 21:01:37.000 181 33388.64 394.13 2300.49 31.72 2012-06-29 21:01:38.000 181 33388.54 394.12 2300.50 31.72 2012-06-29 21:01:39.000 181 33388.67 394.12 2300.49 31.72 2012-06-29 21:01:40.000 181 33388.65 394.14 2300.59 31.72 2012-06-29 21:01:41.000 181 33388.63 394.13 2300.47 31.72 2012-06-29 21:01:42.000 181 33388.71 394.12 2300.54 31.72 2012-06-29 21:01:43.000 181 33388.70 394.12 2300.49 31.72 2012-06-29 21:01:44.000 181 33388.71 394.13 2300.47 31.72 2012-06-29 21:01:45.000 181 33388.67 394.08 2300.48 31.72 2012-06-29 21:01:46.000 181 33388.71 394.08 2300.55 31.72 2012-06-29 21:01:47.000 181 33388.61 394.06 2300.53 31.72 2012-06-29 21:01:48.000 181 33388.81 394.09 2300.53 31.72 2012-06-29 21:01:49.000 181 33388.73 394.11 2300.51 31.72 2012-06-29 21:01:50.000 181 33388.71 394.10 2300.55 31.72 2012-06-29 21:01:51.000 181 33388.65 394.11 2300.46 31.72 2012-06-29 21:01:52.000 181 33388.80 394.10 2300.47 31.72 2012-06-29 21:01:53.000 181 33388.72 394.13 2300.49 31.72 2012-06-29 21:01:54.000 181 33388.83 394.08 2300.47 31.72 2012-06-29 21:01:55.000 181 33388.78 394.10 2300.52 31.72 2012-06-29 21:01:56.000 181 33388.72 394.11 2300.52 31.72 2012-06-29 21:01:57.000 181 33388.68 394.12 2300.47 31.72 2012-06-29 21:01:58.000 181 33388.69 394.07 2300.53 31.72 2012-06-29 21:01:59.000 181 33388.68 394.11 2300.49 31.72 2012-06-29 21:02:00.000 181 33388.83 394.14 2300.48 31.72 2012-06-29 21:02:00.000 181 33388.80 394.12 2300.48 31.72 2012-06-29 21:02:02.000 181 33388.76 394.13 2300.47 31.72 2012-06-29 21:02:03.000 181 33388.86 394.11 2300.47 31.72 2012-06-29 21:02:04.000 181 33388.81 394.13 2300.49 31.72 2012-06-29 21:02:05.000 181 33388.89 394.11 2300.45 31.72 2012-06-29 21:02:06.000 181 33388.82 394.14 2300.42 31.72 2012-06-29 21:02:07.000 181 33388.86 394.07 2300.44 31.72 2012-06-29 21:02:08.000 181 33388.78 394.13 2300.41 31.72 2012-06-29 21:02:09.000 181 33388.78 394.09 2300.40 31.72 2012-06-29 21:02:10.000 181 33388.85 394.10 2300.42 31.72 2012-06-29 21:02:11.000 181 33388.90 394.10 2300.42 31.72 2012-06-29 21:02:12.000 181 33388.79 394.15 2300.43 31.72 2012-06-29 21:02:13.000 181 33388.83 394.17 2300.41 31.72 2012-06-29 21:02:13.000 181 33388.87 394.10 2300.45 31.72 2012-06-29 21:02:15.000 181 33388.75 394.11 2300.44 31.72 2012-06-29 21:02:16.000 181 33388.85 394.13 2300.43 31.72 2012-06-29 21:02:17.000 181 33388.83 394.07 2300.39 31.72 2012-06-29 21:02:18.000 181 33388.84 394.14 2300.50 31.72 2012-06-29 21:02:19.000 181 33388.94 394.12 2300.47 31.72 2012-06-29 21:02:20.000 181 33388.81 394.14 2300.45 31.72 2012-06-29 21:02:21.000 181 33388.86 394.05 2300.43 31.72 2012-06-29 21:02:22.000 181 33388.81 394.14 2300.47 31.72 2012-06-29 21:02:23.000 181 33388.85 394.11 2300.43 31.72 2012-06-29 21:02:24.000 181 33388.82 394.06 2300.47 31.72 2012-06-29 21:02:25.000 181 33388.83 394.09 2300.47 31.72 2012-06-29 21:02:26.000 181 33388.80 394.10 2300.43 31.72 2012-06-29 21:02:27.000 181 33388.85 394.15 2300.58 31.72 2012-06-29 21:02:28.000 181 33388.86 394.11 2300.45 31.72 2012-06-29 21:02:29.000 181 33388.84 394.11 2300.45 31.72 2012-06-29 21:02:30.000 181 33388.88 394.08 2300.48 31.72 2012-06-29 21:02:31.000 181 33388.84 394.10 2300.42 31.72 2012-06-29 21:02:32.000 181 33388.89 394.13 2300.42 31.72 2012-06-29 21:02:33.000 181 33388.84 394.11 2300.46 31.72 2012-06-29 21:02:34.000 181 33388.87 394.09 2300.56 31.72 2012-06-29 21:02:35.000 181 33388.83 394.13 2300.33 31.72 2012-06-29 21:02:36.000 181 33388.87 394.13 2300.44 31.72 2012-06-29 21:02:37.000 181 33388.89 394.10 2300.43 31.72 2012-06-29 21:02:38.000 181 33388.94 394.09 2300.45 31.72 2012-06-29 21:02:39.000 181 33388.89 394.12 2300.52 31.72 2012-06-29 21:02:40.000 181 33388.88 394.13 2300.40 31.72 2012-06-29 21:02:41.000 181 33388.92 394.13 2300.32 31.72 2012-06-29 21:02:42.000 181 33388.89 394.17 2300.40 31.72 2012-06-29 21:02:43.000 181 33388.87 394.13 2300.35 31.72 2012-06-29 21:02:44.000 181 33388.94 394.13 2300.43 31.72 2012-06-29 21:02:45.000 181 33389.00 394.11 2300.45 31.72 2012-06-29 21:02:46.000 181 33388.86 394.11 2300.43 31.72 2012-06-29 21:02:47.000 181 33388.90 394.15 2300.45 31.72 2012-06-29 21:02:48.000 181 33389.00 394.13 2300.45 31.72 2012-06-29 21:02:49.000 181 33388.97 394.11 2300.42 31.72 2012-06-29 21:02:50.000 181 33388.97 394.16 2300.42 31.72 2012-06-29 21:02:51.000 181 33388.90 394.14 2300.41 31.72 2012-06-29 21:02:52.000 181 33388.91 394.15 2300.40 31.72 2012-06-29 21:02:53.000 181 33388.94 394.15 2300.43 31.72 2012-06-29 21:02:54.000 181 33389.00 394.13 2300.34 31.72 2012-06-29 21:02:54.000 181 33388.91 394.16 2300.32 31.72 2012-06-29 21:02:56.000 181 33388.97 394.19 2300.45 31.72 2012-06-29 21:02:57.000 181 33389.00 394.16 2300.35 31.72 2012-06-29 21:02:58.000 181 33389.00 394.15 2300.40 31.72 2012-06-29 21:02:59.000 181 33388.89 394.20 2300.36 31.72 2012-06-29 21:03:00.000 181 33388.99 394.16 2300.44 31.72 2012-06-29 21:03:01.000 181 33388.90 394.14 2300.41 31.72 2012-06-29 21:03:02.000 181 33388.97 394.13 2300.39 31.72 2012-06-29 21:03:03.000 181 33388.94 394.16 2300.39 31.72 2012-06-29 21:03:04.000 181 33388.97 394.16 2300.38 31.72 2012-06-29 21:03:05.000 181 33388.97 394.16 2300.38 31.72 2012-06-29 21:03:06.000 181 33388.99 394.12 2300.39 31.72 2012-06-29 21:03:07.000 181 33388.90 394.12 2300.39 31.72 2012-06-29 21:03:07.000 181 33388.98 394.14 2300.34 31.72 2012-06-29 21:03:09.000 181 33388.95 394.15 2300.45 31.72 2012-06-29 21:03:10.000 181 33389.00 394.20 2300.42 31.72 2012-06-29 21:03:11.000 181 33388.99 394.17 2300.39 31.72 2012-06-29 21:03:12.000 181 33389.03 394.16 2300.39 31.72 2012-06-29 21:03:13.000 181 33389.05 394.18 2300.42 31.72 2012-06-29 21:03:14.000 181 33389.02 394.15 2300.47 31.72 2012-06-29 21:03:15.000 181 33389.08 394.15 2300.43 31.72 2012-06-29 21:03:16.000 181 33389.06 394.14 2300.43 31.72 2012-06-29 21:03:17.000 181 33388.97 394.10 2300.39 31.72 2012-06-29 21:03:18.000 181 33388.95 394.11 2300.39 31.72 2012-06-29 21:03:19.000 181 33388.97 394.13 2300.43 31.72 2012-06-29 21:03:20.000 181 33388.87 394.16 2300.45 31.72 2012-06-29 21:03:21.000 181 33388.94 394.12 2300.35 31.72 2012-06-29 21:03:22.000 181 33388.89 394.11 2300.48 31.72 2012-06-29 21:03:23.000 181 33388.96 394.13 2300.43 31.72 2012-06-29 21:03:24.000 181 33388.93 394.09 2300.47 31.72 2012-06-29 21:03:25.000 181 33388.99 394.10 2300.52 31.72 2012-06-29 21:03:26.000 181 33388.94 394.13 2300.48 31.72 2012-06-29 21:03:27.000 181 33388.86 394.08 2300.43 31.72 2012-06-29 21:03:28.000 181 33388.89 394.10 2300.38 31.72 2012-06-29 21:03:29.000 181 33388.87 394.09 2300.39 31.72 2012-06-29 21:03:30.000 181 33388.96 394.11 2300.45 31.72 2012-06-29 21:03:31.000 181 33388.90 394.07 2300.52 31.72 2012-06-29 21:03:32.000 181 33388.86 394.08 2300.42 31.72 2012-06-29 21:03:33.000 181 33388.86 394.07 2300.49 31.72 2012-06-29 21:03:34.000 181 33388.80 394.11 2300.42 31.72 2012-06-29 21:03:35.000 181 33388.93 394.04 2300.43 31.72 2012-06-29 21:03:36.000 181 33388.81 394.13 2300.48 31.72 2012-06-29 21:03:37.000 181 33388.82 394.09 2300.45 31.72 2012-06-29 21:03:38.000 181 33388.82 394.07 2300.43 31.72 2012-06-29 21:03:39.000 181 33388.78 394.05 2300.47 31.72 2012-06-29 21:03:40.000 181 33388.78 394.11 2300.47 31.72 2012-06-29 21:03:41.000 181 33388.86 394.05 2300.42 31.72 2012-06-29 21:03:42.000 181 33388.77 394.07 2300.43 31.72 2012-06-29 21:03:43.000 181 33388.73 394.08 2300.43 31.72 2012-06-29 21:03:44.000 181 33388.74 394.10 2300.47 31.72 2012-06-29 21:03:45.000 181 33388.72 394.03 2300.47 31.72 2012-06-29 21:03:46.000 181 33388.68 394.04 2300.45 31.72 2012-06-29 21:03:47.000 181 33388.68 394.03 2300.50 31.72 2012-06-29 21:03:48.000 181 33388.74 394.08 2300.53 31.72 2012-06-29 21:03:48.000 181 33388.69 394.08 2300.52 31.72 2012-06-29 21:03:50.000 181 33388.74 394.04 2300.44 31.72 2012-06-29 21:03:51.000 181 33388.67 394.06 2300.39 31.72 2012-06-29 21:03:52.000 181 33388.71 393.99 2300.54 31.72 2012-06-29 21:03:53.000 181 33388.57 394.05 2300.49 31.72 2012-06-29 21:03:54.000 181 33388.77 394.04 2300.42 31.72 2012-06-29 21:03:55.000 181 33388.60 394.04 2300.39 31.72 2012-06-29 21:03:56.000 181 33388.58 394.04 2300.44 31.72 2012-06-29 21:03:57.000 181 33388.69 394.05 2300.47 31.72 2012-06-29 21:03:58.000 181 33388.68 394.07 2300.43 31.72 2012-06-29 21:03:59.000 181 33388.57 394.03 2300.35 31.72 2012-06-29 21:04:00.000 181 33388.56 394.07 2300.50 31.72 2012-06-29 21:04:01.000 181 33388.53 394.03 2300.39 31.72 2012-06-29 21:04:01.000 181 33388.61 394.05 2300.43 31.72 2012-06-29 21:04:03.000 181 33388.53 394.02 2300.47 31.72 2012-06-29 21:04:04.000 181 33388.47 394.05 2300.45 31.72 2012-06-29 21:04:05.000 181 33388.53 394.03 2300.42 31.72 2012-06-29 21:04:06.000 181 33388.56 394.04 2300.53 31.72 2012-06-29 21:04:07.000 181 33388.53 394.07 2300.57 31.72 2012-06-29 21:04:08.000 181 33388.49 394.05 2300.52 31.72 2012-06-29 21:04:09.000 181 33388.41 394.06 2300.52 31.72 2012-06-29 21:04:10.000 181 33388.47 394.06 2300.49 31.72 2012-06-29 21:04:11.000 181 33388.26 394.06 2300.45 31.72 2012-06-29 21:04:12.000 181 33388.36 394.03 2300.55 31.72 2012-06-29 21:04:13.000 181 33388.34 394.03 2300.54 31.72 2012-06-29 21:04:14.000 181 33388.38 394.04 2300.60 31.72 2012-06-29 21:04:15.000 181 33388.36 394.12 2300.58 31.72 2012-06-29 21:04:16.000 181 33388.43 394.08 2300.55 31.72 2012-06-29 21:04:17.000 181 33388.26 394.07 2300.61 31.72 2012-06-29 21:04:18.000 181 33388.31 394.07 2300.57 31.72 2012-06-29 21:04:19.000 181 33388.27 394.04 2300.58 31.72 2012-06-29 21:04:20.000 181 33388.26 394.07 2300.63 31.72 2012-06-29 21:04:21.000 181 33388.25 394.10 2300.56 31.72 2012-06-29 21:04:22.000 181 33388.27 394.11 2300.56 31.72 2012-06-29 21:04:23.000 181 33388.30 394.07 2300.60 31.72 2012-06-29 21:04:24.000 181 33388.22 394.10 2300.54 31.72 2012-06-29 21:04:25.000 181 33388.31 394.06 2300.55 31.72 2012-06-29 21:04:26.000 181 33388.27 394.13 2300.57 31.72 2012-06-29 21:04:27.000 181 33388.28 394.13 2300.53 31.72 2012-06-29 21:04:28.000 181 33388.30 394.12 2300.60 31.72 2012-06-29 21:04:29.000 181 33388.34 394.10 2300.67 31.72 2012-06-29 21:04:30.000 181 33388.34 394.13 2300.58 31.72 2012-06-29 21:04:31.000 181 33388.36 394.14 2300.58 31.72 2012-06-29 21:04:32.000 181 33388.42 394.16 2300.56 31.72 2012-06-29 21:04:33.000 181 33388.41 394.18 2300.67 31.72 2012-06-29 21:04:34.000 181 33388.36 394.19 2300.52 31.72 2012-06-29 21:04:35.000 181 33388.31 394.13 2300.57 31.72 2012-06-29 21:04:36.000 181 33388.35 394.19 2300.63 31.72 2012-06-29 21:04:37.000 181 33388.40 394.15 2300.59 31.72 2012-06-29 21:04:38.000 181 33388.45 394.21 2300.63 31.72 2012-06-29 21:04:39.000 181 33388.47 394.25 2300.60 31.72 2012-06-29 21:04:40.000 181 33388.41 394.24 2300.63 31.72 2012-06-29 21:04:41.000 181 33388.43 394.26 2300.58 31.72 2012-06-29 21:04:42.000 181 33388.53 394.33 2300.61 31.72 2012-06-29 21:04:42.000 181 33388.43 394.29 2300.59 31.72 2012-06-29 21:04:44.000 181 33388.48 394.29 2300.52 31.72 2012-06-29 21:04:45.000 181 33388.50 394.33 2300.58 31.72 2012-06-29 21:04:46.000 181 33388.45 394.31 2300.66 31.72 2012-06-29 21:04:47.000 181 33388.51 394.30 2300.59 31.72 2012-06-29 21:04:48.000 181 33388.50 394.33 2300.66 31.72 2012-06-29 21:04:49.000 181 33388.53 394.34 2300.67 31.72 2012-06-29 21:04:50.000 181 33388.46 394.35 2300.63 31.72 2012-06-29 21:04:51.000 181 33388.53 394.36 2300.51 31.72 2012-06-29 21:04:52.000 181 33388.46 394.40 2300.61 31.72 2012-06-29 21:04:53.000 181 33388.56 394.37 2300.58 31.72 2012-06-29 21:04:54.000 181 33388.54 394.39 2300.55 31.72 2012-06-29 21:04:55.000 181 33388.55 394.36 2300.63 31.72 2012-06-29 21:04:55.000 181 33388.60 394.39 2300.64 31.72 2012-06-29 21:04:57.000 181 33388.58 394.42 2300.61 31.72 2012-06-29 21:04:58.000 181 33388.57 394.39 2300.62 31.72 2012-06-29 21:04:59.000 181 33388.69 394.39 2300.53 31.72 2012-06-29 21:05:00.000 181 33388.51 394.42 2300.59 31.72 2012-06-29 21:05:01.000 181 33388.63 394.42 2300.55 31.72 2012-06-29 21:05:02.000 181 33388.68 394.44 2300.55 31.72 2012-06-29 21:05:03.000 181 33388.66 394.46 2300.51 31.72 2012-06-29 21:05:04.000 181 33388.67 394.44 2300.57 31.72 2012-06-29 21:05:05.000 181 33388.59 394.46 2300.48 31.72 2012-06-29 21:05:06.000 181 33388.75 394.45 2300.59 31.72 2012-06-29 21:05:07.000 181 33388.62 394.44 2300.57 31.72 2012-06-29 21:05:08.000 181 33388.68 394.44 2300.58 31.72 2012-06-29 21:05:09.000 181 33388.65 394.45 2300.57 31.72 2012-06-29 21:05:10.000 181 33388.67 394.37 2300.56 31.72 2012-06-29 21:05:11.000 181 33388.74 394.44 2300.61 31.72 2012-06-29 21:05:12.000 181 33388.56 394.41 2300.56 31.72 2012-06-29 21:05:13.000 181 33388.71 394.40 2300.48 31.72 2012-06-29 21:05:14.000 181 33388.64 394.43 2300.48 31.72 2012-06-29 21:05:15.000 181 33388.59 394.43 2300.58 31.72 2012-06-29 21:05:16.000 181 33388.62 394.44 2300.55 31.72 2012-06-29 21:05:17.000 181 33388.58 394.42 2300.58 31.72 2012-06-29 21:05:18.000 181 33388.53 394.40 2300.57 31.72 2012-06-29 21:05:19.000 181 33388.55 394.41 2300.59 31.72 2012-06-29 21:05:20.000 181 33388.54 394.43 2300.58 31.72 2012-06-29 21:05:21.000 181 33388.62 394.43 2300.52 31.72 2012-06-29 21:05:22.000 181 33388.48 394.38 2300.54 31.72 2012-06-29 21:05:23.000 181 33388.53 394.42 2300.57 31.72 2012-06-29 21:05:24.000 181 33388.57 394.39 2300.61 31.72 2012-06-29 21:05:25.000 181 33388.52 394.36 2300.67 31.72 2012-06-29 21:05:26.000 181 33388.57 394.42 2300.58 31.72 2012-06-29 21:05:27.000 181 33388.53 394.39 2300.60 31.72 2012-06-29 21:05:28.000 181 33388.53 394.37 2300.52 31.72 2012-06-29 21:05:29.000 181 33388.37 394.38 2300.58 31.72 2012-06-29 21:05:30.000 181 33388.53 394.36 2300.60 31.72 2012-06-29 21:05:31.000 181 33388.42 394.35 2300.55 31.72 2012-06-29 21:05:32.000 181 33388.53 394.38 2300.62 31.72 2012-06-29 21:05:33.000 181 33388.47 394.31 2300.63 31.72 2012-06-29 21:05:34.000 181 33388.49 394.30 2300.63 31.72 2012-06-29 21:05:35.000 181 33388.46 394.30 2300.66 31.72 2012-06-29 21:05:36.000 181 33388.30 394.33 2300.59 31.72 2012-06-29 21:05:36.000 181 33388.39 394.31 2300.63 31.72 2012-06-29 21:05:38.000 181 33388.43 394.28 2300.61 31.72 2012-06-29 21:05:39.000 181 33388.38 394.28 2300.68 31.72 2012-06-29 21:05:40.000 181 33388.28 394.29 2300.60 31.72 2012-06-29 21:05:41.000 181 33388.42 394.28 2300.53 31.72 2012-06-29 21:05:42.000 181 33388.32 394.28 2300.62 31.72 2012-06-29 21:05:43.000 181 33388.37 394.27 2300.59 31.72 2012-06-29 21:05:44.000 181 33388.34 394.22 2300.67 31.72 2012-06-29 21:05:45.000 181 33388.38 394.28 2300.58 31.72 2012-06-29 21:05:46.000 181 33388.40 394.27 2300.60 31.72 2012-06-29 21:05:47.000 181 33388.16 394.22 2300.60 31.72 2012-06-29 21:05:48.000 181 33388.28 394.23 2300.67 31.72 2012-06-29 21:05:49.000 181 33388.25 394.25 2300.61 31.72 2012-06-29 21:05:49.000 181 33388.28 394.22 2300.63 31.72 2012-06-29 21:05:51.000 181 33388.30 394.22 2300.65 31.72 2012-06-29 21:05:52.000 181 33388.21 394.20 2300.64 31.72 2012-06-29 21:05:53.000 181 33388.24 394.15 2300.65 31.72 2012-06-29 21:05:54.000 181 33388.31 394.19 2300.63 31.72 2012-06-29 21:05:55.000 181 33388.31 394.19 2300.64 31.72 2012-06-29 21:05:56.000 181 33388.31 394.14 2300.64 31.72 2012-06-29 21:05:57.000 181 33388.30 394.14 2300.63 31.72 2012-06-29 21:05:58.000 181 33388.24 394.08 2300.57 31.72 2012-06-29 21:05:59.000 181 33388.28 394.10 2300.64 31.72 2012-06-29 21:06:00.000 181 33388.23 394.10 2300.63 31.72 2012-06-29 21:06:01.000 181 33388.21 394.07 2300.56 31.72 2012-06-29 21:06:02.000 181 33388.16 394.05 2300.66 31.72 2012-06-29 21:06:03.000 181 33388.09 394.03 2300.67 31.72 2012-06-29 21:06:04.000 181 33388.09 394.10 2300.62 31.72 2012-06-29 21:06:05.000 181 33388.04 394.03 2300.63 31.72 2012-06-29 21:06:06.000 181 33388.17 394.07 2300.68 31.72 2012-06-29 21:06:07.000 181 33388.09 394.06 2300.67 31.72 2012-06-29 21:06:08.000 181 33388.06 394.06 2300.62 31.72 2012-06-29 21:06:09.000 181 33388.08 394.05 2300.62 31.72 2012-06-29 21:06:10.000 181 33388.15 394.05 2300.62 31.72 2012-06-29 21:06:11.000 181 33388.18 394.11 2300.58 31.72 2012-06-29 21:06:12.000 181 33388.06 394.02 2300.58 31.72 2012-06-29 21:06:13.000 181 33388.11 394.03 2300.59 31.72 2012-06-29 21:06:14.000 181 33388.15 394.01 2300.66 31.72 2012-06-29 21:06:15.000 181 33388.17 394.05 2300.55 31.72 2012-06-29 21:06:16.000 181 33388.12 394.02 2300.61 31.72 2012-06-29 21:06:17.000 181 33388.08 394.02 2300.61 31.72 2012-06-29 21:06:18.000 181 33388.10 394.00 2300.54 31.72 2012-06-29 21:06:19.000 181 33388.08 393.96 2300.59 31.72 2012-06-29 21:06:20.000 181 33388.18 394.02 2300.56 31.72 2012-06-29 21:06:21.000 181 33388.10 393.99 2300.58 31.72 2012-06-29 21:06:22.000 181 33388.13 394.01 2300.50 31.72 2012-06-29 21:06:23.000 181 33388.11 394.00 2300.62 31.72 2012-06-29 21:06:24.000 181 33388.19 394.03 2300.55 31.72 2012-06-29 21:06:25.000 181 33388.16 394.03 2300.57 31.72 2012-06-29 21:06:26.000 181 33388.21 394.00 2300.57 31.72 2012-06-29 21:06:27.000 181 33388.21 394.00 2300.61 31.72 2012-06-29 21:06:28.000 181 33388.21 394.02 2300.58 31.72 2012-06-29 21:06:29.000 181 33388.12 394.06 2300.55 31.72 2012-06-29 21:06:30.000 181 33388.29 394.02 2300.52 31.72 2012-06-29 21:06:30.000 181 33388.24 394.04 2300.58 31.72 2012-06-29 21:06:32.000 181 33388.21 394.01 2300.55 31.72 2012-06-29 21:06:33.000 181 33388.16 394.03 2300.61 31.72 2012-06-29 21:06:34.000 181 33388.16 394.03 2300.58 31.72 2012-06-29 21:06:35.000 181 33388.23 394.01 2300.57 31.72 2012-06-29 21:06:36.000 181 33388.24 394.08 2300.55 31.72 2012-06-29 21:06:37.000 181 33388.21 394.07 2300.54 31.72 2012-06-29 21:06:38.000 181 33388.21 394.06 2300.61 31.72 2012-06-29 21:06:39.000 181 33388.31 394.05 2300.53 31.72 2012-06-29 21:06:40.000 181 33388.26 394.08 2300.54 31.73 2012-06-29 21:06:41.000 181 33388.29 394.05 2300.52 31.73 2012-06-29 21:06:42.000 181 33388.35 394.04 2300.61 31.72 2012-06-29 21:06:43.000 181 33388.24 394.05 2300.60 31.72 2012-06-29 21:06:43.000 181 33388.32 394.05 2300.55 31.73 2012-06-29 21:06:45.000 181 33388.27 394.07 2300.55 31.72 2012-06-29 21:06:46.000 181 33388.31 394.06 2300.52 31.72 2012-06-29 21:06:47.000 181 33388.39 394.07 2300.55 31.73 2012-06-29 21:06:48.000 181 33388.38 394.08 2300.51 31.72 2012-06-29 21:06:49.000 181 33388.28 394.09 2300.49 31.72 2012-06-29 21:06:50.000 181 33388.37 394.11 2300.48 31.73 2012-06-29 21:06:51.000 181 33388.38 394.10 2300.52 31.72 2012-06-29 21:06:52.000 181 33388.45 394.08 2300.51 31.73 2012-06-29 21:06:53.000 181 33388.43 394.10 2300.58 31.73 2012-06-29 21:06:54.000 181 33388.40 394.10 2300.50 31.73 2012-06-29 21:06:55.000 181 33388.43 394.11 2300.49 31.73 2012-06-29 21:06:56.000 181 33388.40 394.12 2300.46 31.73 2012-06-29 21:06:57.000 181 33388.39 394.11 2300.44 31.72 2012-06-29 21:06:58.000 181 33388.39 394.12 2300.54 31.73 2012-06-29 21:06:59.000 181 33388.34 394.12 2300.49 31.72 2012-06-29 21:07:00.000 181 33388.43 394.06 2300.53 31.72 2012-06-29 21:07:01.000 181 33388.43 394.08 2300.54 31.72 2012-06-29 21:07:02.000 181 33388.50 394.08 2300.57 31.72 2012-06-29 21:07:03.000 181 33388.44 394.07 2300.55 31.73 2012-06-29 21:07:04.000 181 33388.39 394.12 2300.45 31.72 2012-06-29 21:07:05.000 181 33388.41 394.13 2300.54 31.72 2012-06-29 21:07:06.000 181 33388.49 394.11 2300.48 31.72 2012-06-29 21:07:07.000 181 33388.43 394.12 2300.45 31.72 2012-06-29 21:07:08.000 181 33388.45 394.05 2300.49 31.72 2012-06-29 21:07:09.000 181 33388.49 394.10 2300.54 31.72 2012-06-29 21:07:10.000 181 33388.48 394.14 2300.50 31.72 2012-06-29 21:07:11.000 181 33388.50 394.17 2300.45 31.72 2012-06-29 21:07:12.000 181 33388.47 394.14 2300.45 31.73 2012-06-29 21:07:13.000 181 33388.53 394.13 2300.50 31.73 2012-06-29 21:07:14.000 181 33388.50 394.10 2300.47 31.73 2012-06-29 21:07:15.000 181 33388.49 394.06 2300.49 31.72 2012-06-29 21:07:16.000 181 33388.61 394.08 2300.57 31.73 2012-06-29 21:07:17.000 181 33388.44 394.10 2300.48 31.72 2012-06-29 21:07:18.000 181 33388.53 394.09 2300.43 31.73 2012-06-29 21:07:19.000 181 33388.52 394.07 2300.42 31.72 2012-06-29 21:07:20.000 181 33388.55 394.11 2300.43 31.73 2012-06-29 21:07:21.000 181 33388.52 394.11 2300.48 31.73 2012-06-29 21:07:22.000 181 33388.57 394.11 2300.48 31.72 2012-06-29 21:07:23.000 181 33388.49 394.10 2300.45 31.72 2012-06-29 21:07:24.000 181 33388.54 394.08 2300.49 31.73 2012-06-29 21:07:24.000 181 33388.59 394.09 2300.54 31.73 2012-06-29 21:07:26.000 181 33388.59 394.06 2300.48 31.73 2012-06-29 21:07:27.000 181 33388.60 394.09 2300.42 31.73 2012-06-29 21:07:28.000 181 33388.56 394.04 2300.46 31.73 2012-06-29 21:07:29.000 181 33388.64 394.04 2300.49 31.73 2012-06-29 21:07:30.000 181 33388.62 394.09 2300.52 31.73 2012-06-29 21:07:31.000 181 33388.57 394.06 2300.45 31.73 2012-06-29 21:07:32.000 181 33388.58 394.13 2300.49 31.73 2012-06-29 21:07:33.000 181 33388.66 394.05 2300.54 31.73 2012-06-29 21:07:34.000 181 33388.58 394.06 2300.51 31.73 2012-06-29 21:07:35.000 181 33388.53 394.08 2300.42 31.73 2012-06-29 21:07:36.000 181 33388.62 394.02 2300.48 31.73 2012-06-29 21:07:37.000 181 33388.57 394.06 2300.47 31.73 2012-06-29 21:07:37.000 181 33388.53 394.05 2300.36 31.72 2012-06-29 21:07:39.000 181 33388.56 394.02 2300.41 31.73 2012-06-29 21:07:40.000 181 33388.55 394.08 2300.47 31.73 2012-06-29 21:07:41.000 181 33388.47 394.03 2300.55 31.73 2012-06-29 21:07:42.000 181 33388.70 394.02 2300.33 31.73 2012-06-29 21:07:43.000 181 33388.62 394.02 2300.41 31.73 2012-06-29 21:07:44.000 181 33388.61 394.00 2300.42 31.73 2012-06-29 21:07:45.000 181 33388.57 393.99 2300.36 31.73 2012-06-29 21:07:46.000 181 33388.64 394.03 2300.34 31.73 2012-06-29 21:07:47.000 181 33388.54 394.01 2300.37 31.73 2012-06-29 21:07:48.000 181 33388.59 393.99 2300.46 31.73 2012-06-29 21:07:49.000 181 33388.48 393.98 2300.48 31.73 2012-06-29 21:07:50.000 181 33388.53 393.95 2300.36 31.73 2012-06-29 21:07:51.000 181 33388.53 394.00 2300.45 31.73 2012-06-29 21:07:52.000 181 33388.50 393.97 2300.49 31.73 2012-06-29 21:07:53.000 181 33388.47 393.90 2300.48 31.73 2012-06-29 21:07:54.000 181 33388.58 393.96 2300.42 31.73 2012-06-29 21:07:55.000 181 33388.47 393.92 2300.41 31.73 2012-06-29 21:07:56.000 181 33388.49 393.93 2300.40 31.73 2012-06-29 21:07:57.000 181 33388.44 393.90 2300.47 31.73 2012-06-29 21:07:58.000 181 33388.45 393.87 2300.43 31.73 2012-06-29 21:07:59.000 181 33388.52 393.91 2300.38 31.73 2012-06-29 21:08:00.000 181 33388.55 393.91 2300.43 31.73 2012-06-29 21:08:01.000 181 33388.46 393.90 2300.39 31.73 2012-06-29 21:08:02.000 181 33388.47 393.85 2300.46 31.73 2012-06-29 21:08:03.000 181 33388.53 393.86 2300.47 31.73 2012-06-29 21:08:04.000 181 33388.49 393.85 2300.44 31.73 2012-06-29 21:08:05.000 181 33388.52 393.86 2300.49 31.73 2012-06-29 21:08:06.000 181 33388.54 393.85 2300.49 31.73 2012-06-29 21:08:07.000 181 33388.44 393.82 2300.49 31.73 2012-06-29 21:08:08.000 181 33388.49 393.83 2300.41 31.73 2012-06-29 21:08:09.000 181 33388.45 393.80 2300.42 31.73 2012-06-29 21:08:10.000 181 33388.56 393.78 2300.49 31.73 2012-06-29 21:08:11.000 181 33388.47 393.80 2300.42 31.73 2012-06-29 21:08:12.000 181 33388.41 393.78 2300.39 31.73 2012-06-29 21:08:13.000 181 33388.50 393.76 2300.48 31.73 2012-06-29 21:08:14.000 181 33388.51 393.79 2300.37 31.73 2012-06-29 21:08:15.000 181 33388.56 393.84 2300.33 31.73 2012-06-29 21:08:16.000 181 33388.42 393.77 2300.36 31.73 2012-06-29 21:08:17.000 181 33388.50 393.79 2300.27 31.73 2012-06-29 21:08:18.000 181 33388.42 393.77 2300.39 31.73 2012-06-29 21:08:18.000 181 33388.45 393.74 2300.48 31.73 2012-06-29 21:08:20.000 181 33388.53 393.82 2300.42 31.73 2012-06-29 21:08:21.000 181 33388.60 393.71 2300.33 31.73 2012-06-29 21:08:22.000 181 33388.49 393.76 2300.45 31.73 2012-06-29 21:08:23.000 181 33388.55 393.76 2300.35 31.73 2012-06-29 21:08:24.000 181 33388.53 393.77 2300.26 31.73 2012-06-29 21:08:25.000 181 33388.49 393.79 2300.33 31.73 2012-06-29 21:08:26.000 181 33388.56 393.76 2300.35 31.73 2012-06-29 21:08:27.000 181 33388.47 393.80 2300.33 31.73 2012-06-29 21:08:28.000 181 33388.60 393.79 2300.39 31.73 2012-06-29 21:08:29.000 181 33388.52 393.81 2300.38 31.73 2012-06-29 21:08:30.000 181 33388.60 393.78 2300.36 31.73 2012-06-29 21:08:31.000 181 33388.58 393.79 2300.41 31.73 2012-06-29 21:08:31.000 181 33388.58 393.80 2300.31 31.73 2012-06-29 21:08:33.000 181 33388.53 393.77 2300.41 31.73 2012-06-29 21:08:34.000 181 33388.42 393.81 2300.33 31.73 2012-06-29 21:08:35.000 181 33388.67 393.76 2300.41 31.73 2012-06-29 21:08:36.000 181 33388.62 393.79 2300.36 31.73 2012-06-29 21:08:37.000 181 33388.59 393.75 2300.34 31.73 2012-06-29 21:08:38.000 181 33388.62 393.83 2300.34 31.73 2012-06-29 21:08:39.000 181 33388.62 393.80 2300.32 31.73 2012-06-29 21:08:40.000 181 33388.64 393.81 2300.33 31.72 2012-06-29 21:08:41.000 181 33388.63 393.83 2300.40 31.73 2012-06-29 21:08:42.000 181 33388.66 393.79 2300.38 31.72 2012-06-29 21:08:43.000 181 33388.65 393.81 2300.32 31.73 2012-06-29 21:08:44.000 181 33388.71 393.84 2300.36 31.73 2012-06-29 21:08:45.000 181 33388.63 393.82 2300.34 31.73 2012-06-29 21:08:46.000 181 33388.67 393.83 2300.34 31.73 2012-06-29 21:08:47.000 181 33388.60 393.82 2300.27 31.73 2012-06-29 21:08:48.000 181 33388.65 393.82 2300.33 31.73 2012-06-29 21:08:49.000 181 33388.66 393.82 2300.26 31.73 2012-06-29 21:08:50.000 181 33388.68 393.86 2300.33 31.73 2012-06-29 21:08:51.000 181 33388.67 393.84 2300.33 31.72 2012-06-29 21:08:52.000 181 33388.64 393.89 2300.32 31.73 2012-06-29 21:08:53.000 181 33388.65 393.85 2300.34 31.73 2012-06-29 21:08:54.000 181 33388.72 393.82 2300.31 31.73 2012-06-29 21:08:55.000 181 33388.75 393.86 2300.33 31.73 2012-06-29 21:08:56.000 181 33388.71 393.86 2300.34 31.73 2012-06-29 21:08:57.000 181 33388.73 393.83 2300.33 31.73 2012-06-29 21:08:58.000 181 33388.68 393.85 2300.38 31.73 2012-06-29 21:08:59.000 181 33388.68 393.89 2300.30 31.73 2012-06-29 21:09:00.000 181 33388.69 393.85 2300.30 31.73 2012-06-29 21:09:01.000 181 33388.65 393.85 2300.22 31.73 2012-06-29 21:09:02.000 181 33388.69 393.87 2300.32 31.73 2012-06-29 21:09:03.000 181 33388.71 393.85 2300.34 31.73 2012-06-29 21:09:04.000 181 33388.71 393.89 2300.33 31.73 2012-06-29 21:09:05.000 181 33388.67 393.88 2300.34 31.73 2012-06-29 21:09:06.000 181 33388.79 393.85 2300.30 31.73 2012-06-29 21:09:07.000 181 33388.80 393.89 2300.27 31.73 2012-06-29 21:09:08.000 181 33388.78 393.85 2300.34 31.73 2012-06-29 21:09:09.000 181 33388.78 393.83 2300.36 31.73 2012-06-29 21:09:10.000 181 33388.73 393.86 2300.35 31.73 2012-06-29 21:09:11.000 181 33388.68 393.84 2300.31 31.73 2012-06-29 21:09:12.000 181 33388.71 393.88 2300.23 31.73 2012-06-29 21:09:12.000 181 33388.72 393.84 2300.32 31.73 2012-06-29 21:09:14.000 181 33388.83 393.86 2300.34 31.73 2012-06-29 21:09:15.000 181 33388.82 393.86 2300.34 31.73 2012-06-29 21:09:16.000 181 33388.77 393.85 2300.41 31.73 2012-06-29 21:09:17.000 181 33388.73 393.86 2300.23 31.73 2012-06-29 21:09:18.000 181 33388.71 393.86 2300.27 31.73 2012-06-29 21:09:19.000 181 33388.73 393.85 2300.30 31.73 2012-06-29 21:09:20.000 181 33388.74 393.89 2300.29 31.73 2012-06-29 21:09:21.000 181 33388.75 393.88 2300.30 31.73 2012-06-29 21:09:22.000 181 33388.67 393.86 2300.33 31.73 2012-06-29 21:09:23.000 181 33388.83 393.87 2300.39 31.73 2012-06-29 21:09:24.000 181 33388.84 393.80 2300.34 31.73 2012-06-29 21:09:25.000 181 33388.74 393.83 2300.34 31.73 2012-06-29 21:09:25.000 181 33388.74 393.80 2300.38 31.73 2012-06-29 21:09:27.000 181 33388.69 393.86 2300.39 31.73 2012-06-29 21:09:28.000 181 33388.61 393.81 2300.26 31.73 2012-06-29 21:09:29.000 181 33388.71 393.84 2300.36 31.73 2012-06-29 21:09:30.000 181 33388.69 393.84 2300.25 31.73 2012-06-29 21:09:31.000 181 33388.61 393.80 2300.33 31.73 2012-06-29 21:09:32.000 181 33388.64 393.82 2300.36 31.73 2012-06-29 21:09:33.000 181 33388.64 393.79 2300.29 31.73 2012-06-29 21:09:34.000 181 33388.64 393.83 2300.32 31.73 2012-06-29 21:09:35.000 181 33388.77 393.79 2300.32 31.73 2012-06-29 21:09:36.000 181 33388.64 393.85 2300.37 31.73 2012-06-29 21:09:37.000 181 33388.64 393.80 2300.41 31.73 2012-06-29 21:09:38.000 181 33388.71 393.80 2300.41 31.73 2012-06-29 21:09:39.000 181 33388.68 393.80 2300.42 31.73 2012-06-29 21:09:40.000 181 33388.65 393.79 2300.34 31.73 2012-06-29 21:09:41.000 181 33388.72 393.80 2300.38 31.73 2012-06-29 21:09:42.000 181 33388.76 393.76 2300.35 31.73 2012-06-29 21:09:43.000 181 33388.68 393.76 2300.36 31.73 2012-06-29 21:09:44.000 181 33388.63 393.75 2300.39 31.73 2012-06-29 21:09:45.000 181 33388.65 393.80 2300.30 31.73 2012-06-29 21:09:46.000 181 33388.64 393.76 2300.33 31.73 2012-06-29 21:09:47.000 181 33388.67 393.80 2300.34 31.73 2012-06-29 21:09:48.000 181 33388.69 393.78 2300.26 31.73 2012-06-29 21:09:49.000 181 33388.67 393.77 2300.33 31.73 2012-06-29 21:09:50.000 181 33388.67 393.77 2300.39 31.73 2012-06-29 21:09:51.000 181 33388.67 393.74 2300.24 31.73 2012-06-29 21:09:52.000 181 33388.54 393.75 2300.39 31.73 2012-06-29 21:09:53.000 181 33388.62 393.76 2300.40 31.73 2012-06-29 21:09:54.000 181 33388.70 393.72 2300.42 31.73 2012-06-29 21:09:55.000 181 33388.53 393.71 2300.29 31.73 2012-06-29 21:09:56.000 181 33388.56 393.75 2300.29 31.73 2012-06-29 21:09:57.000 181 33388.67 393.72 2300.35 31.73 2012-06-29 21:09:58.000 181 33388.59 393.74 2300.33 31.73 2012-06-29 21:09:59.000 181 33388.62 393.79 2300.36 31.73 2012-06-29 21:10:00.000 181 33388.66 393.70 2300.39 31.73 2012-06-29 21:10:01.000 181 33388.64 393.72 2300.34 31.73 2012-06-29 21:10:02.000 181 33388.62 393.72 2300.32 31.73 2012-06-29 21:10:03.000 181 33388.59 393.68 2300.46 31.73 2012-06-29 21:10:04.000 181 33388.57 393.70 2300.34 31.73 2012-06-29 21:10:05.000 181 33388.73 393.74 2300.34 31.73 2012-06-29 21:10:06.000 181 33388.63 393.72 2300.38 31.73 2012-06-29 21:10:06.000 181 33388.57 393.71 2300.41 31.73 2012-06-29 21:10:08.000 181 33388.70 393.77 2300.37 31.73 2012-06-29 21:10:09.000 181 33388.76 393.73 2300.40 31.73 2012-06-29 21:10:10.000 181 33388.74 393.73 2300.33 31.73 2012-06-29 21:10:11.000 181 33388.65 393.71 2300.33 31.73 2012-06-29 21:10:12.000 181 33388.75 393.68 2300.41 31.73 2012-06-29 21:10:13.000 181 33388.68 393.68 2300.35 31.73 2012-06-29 21:10:14.000 181 33388.72 393.71 2300.32 31.73 2012-06-29 21:10:15.000 181 33388.72 393.70 2300.40 31.73 2012-06-29 21:10:16.000 181 33388.68 393.70 2300.37 31.73 2012-06-29 21:10:17.000 181 33388.67 393.73 2300.36 31.73 2012-06-29 21:10:18.000 181 33388.75 393.69 2300.42 31.73 2012-06-29 21:10:19.000 181 33388.68 393.70 2300.43 31.73 2012-06-29 21:10:19.000 181 33388.77 393.73 2300.45 31.73 2012-06-29 21:10:21.000 181 33388.80 393.71 2300.33 31.73 2012-06-29 21:10:22.000 181 33388.80 393.71 2300.37 31.73 2012-06-29 21:10:23.000 181 33388.84 393.71 2300.34 31.73 2012-06-29 21:10:24.000 181 33388.85 393.72 2300.30 31.73 2012-06-29 21:10:25.000 181 33388.81 393.73 2300.38 31.73 2012-06-29 21:10:26.000 181 33388.94 393.74 2300.38 31.73 2012-06-29 21:10:27.000 181 33388.81 393.77 2300.40 31.73 2012-06-29 21:10:28.000 181 33388.79 393.75 2300.32 31.73 2012-06-29 21:10:29.000 181 33388.74 393.74 2300.34 31.73 2012-06-29 21:10:30.000 181 33388.90 393.79 2300.39 31.73 2012-06-29 21:10:31.000 181 33388.83 393.77 2300.29 31.73 2012-06-29 21:10:32.000 181 33388.85 393.79 2300.29 31.73 2012-06-29 21:10:33.000 181 33388.78 393.80 2300.30 31.73 2012-06-29 21:10:34.000 181 33388.76 393.74 2300.24 31.73 2012-06-29 21:10:35.000 181 33388.78 393.77 2300.35 31.73 2012-06-29 21:10:36.000 181 33388.80 393.75 2300.41 31.73 2012-06-29 21:10:37.000 181 33388.74 393.73 2300.40 31.73 2012-06-29 21:10:38.000 181 33388.83 393.74 2300.36 31.73 2012-06-29 21:10:39.000 181 33388.76 393.76 2300.32 31.73 2012-06-29 21:10:40.000 181 33388.79 393.76 2300.32 31.73 2012-06-29 21:10:41.000 181 33388.72 393.80 2300.40 31.73 2012-06-29 21:10:42.000 181 33388.78 393.80 2300.35 31.73 2012-06-29 21:10:43.000 181 33388.72 393.78 2300.30 31.73 2012-06-29 21:10:44.000 181 33388.67 393.81 2300.31 31.73 2012-06-29 21:10:45.000 181 33388.83 393.80 2300.36 31.73 2012-06-29 21:10:46.000 181 33388.82 393.83 2300.32 31.73 2012-06-29 21:10:47.000 181 33388.78 393.84 2300.40 31.73 2012-06-29 21:10:48.000 181 33388.80 393.80 2300.30 31.73 2012-06-29 21:10:49.000 181 33388.75 393.82 2300.27 31.73 2012-06-29 21:10:50.000 181 33388.81 393.85 2300.32 31.73 2012-06-29 21:10:51.000 181 33388.85 393.88 2300.38 31.73 2012-06-29 21:10:52.000 181 33388.83 393.85 2300.29 31.73 2012-06-29 21:10:53.000 181 33388.89 393.86 2300.38 31.73 2012-06-29 21:10:54.000 181 33388.83 393.86 2300.37 31.73 2012-06-29 21:10:55.000 181 33388.83 393.86 2300.29 31.73 2012-06-29 21:10:56.000 181 33388.89 393.84 2300.39 31.73 2012-06-29 21:10:57.000 181 33388.89 393.88 2300.36 31.73 2012-06-29 21:10:58.000 181 33388.78 393.85 2300.30 31.73 2012-06-29 21:10:59.000 181 33388.89 393.91 2300.35 31.73 2012-06-29 21:11:00.000 181 33388.78 393.88 2300.41 31.73 2012-06-29 21:11:00.000 181 33388.73 393.88 2300.37 31.73 2012-06-29 21:11:02.000 181 33388.84 393.90 2300.46 31.73 2012-06-29 21:11:03.000 181 33388.87 393.92 2300.45 31.73 2012-06-29 21:11:04.000 181 33388.75 393.89 2300.44 31.73 2012-06-29 21:11:05.000 181 33388.86 393.94 2300.42 31.73 2012-06-29 21:11:06.000 181 33388.84 393.92 2300.41 31.73 2012-06-29 21:11:07.000 181 33388.86 393.90 2300.48 31.73 2012-06-29 21:11:08.000 181 33388.80 393.95 2300.34 31.73 2012-06-29 21:11:09.000 181 33388.84 393.95 2300.36 31.73 2012-06-29 21:11:10.000 181 33388.85 393.96 2300.42 31.73 2012-06-29 21:11:11.000 181 33388.77 393.92 2300.43 31.73 2012-06-29 21:11:12.000 181 33388.79 394.01 2300.47 31.73 2012-06-29 21:11:13.000 181 33388.78 394.00 2300.41 31.73 2012-06-29 21:11:13.000 181 33388.79 394.00 2300.42 31.73 2012-06-29 21:11:15.000 181 33388.66 394.00 2300.34 31.73 2012-06-29 21:11:16.000 181 33388.69 394.00 2300.41 31.73 2012-06-29 21:11:17.000 181 33388.68 394.01 2300.45 31.73 2012-06-29 21:11:18.000 181 33388.73 394.05 2300.43 31.73 2012-06-29 21:11:19.000 181 33388.76 394.06 2300.46 31.73 2012-06-29 21:11:20.000 181 33388.77 394.04 2300.39 31.73 2012-06-29 21:11:21.000 181 33388.77 394.06 2300.45 31.73 2012-06-29 21:11:22.000 181 33388.64 394.02 2300.44 31.73 2012-06-29 21:11:23.000 181 33388.64 394.00 2300.48 31.73 2012-06-29 21:11:24.000 181 33388.58 394.04 2300.50 31.73 2012-06-29 21:11:25.000 181 33388.59 394.02 2300.47 31.73 2012-06-29 21:11:26.000 181 33388.65 393.98 2300.49 31.73 2012-06-29 21:11:27.000 181 33388.57 394.04 2300.47 31.73 2012-06-29 21:11:28.000 181 33388.67 394.08 2300.44 31.73 2012-06-29 21:11:29.000 181 33388.65 394.07 2300.55 31.73 2012-06-29 21:11:30.000 181 33388.57 394.07 2300.49 31.73 2012-06-29 21:11:31.000 181 33388.60 394.08 2300.54 31.73 2012-06-29 21:11:32.000 181 33388.62 394.08 2300.52 31.73 2012-06-29 21:11:33.000 181 33388.67 394.07 2300.47 31.73 2012-06-29 21:11:34.000 181 33388.64 394.09 2300.43 31.73 2012-06-29 21:11:35.000 181 33388.57 394.05 2300.45 31.73 2012-06-29 21:11:36.000 181 33388.55 394.06 2300.57 31.73 2012-06-29 21:11:37.000 181 33388.55 394.05 2300.55 31.73 2012-06-29 21:11:38.000 181 33388.64 394.10 2300.52 31.73 2012-06-29 21:11:39.000 181 33388.52 394.13 2300.45 31.73 2012-06-29 21:11:40.000 181 33388.57 394.10 2300.52 31.73 2012-06-29 21:11:41.000 181 33388.50 394.09 2300.51 31.73 2012-06-29 21:11:42.000 181 33388.56 394.09 2300.43 31.73 2012-06-29 21:11:43.000 181 33388.51 394.10 2300.54 31.73 2012-06-29 21:11:44.000 181 33388.57 394.10 2300.62 31.73 2012-06-29 21:11:45.000 181 33388.57 394.09 2300.52 31.73 2012-06-29 21:11:46.000 181 33388.58 394.10 2300.59 31.73 2012-06-29 21:11:47.000 181 33388.47 394.08 2300.63 31.73 2012-06-29 21:11:48.000 181 33388.55 394.08 2300.56 31.73 2012-06-29 21:11:49.000 181 33388.50 394.06 2300.58 31.73 2012-06-29 21:11:50.000 181 33388.47 394.11 2300.48 31.73 2012-06-29 21:11:51.000 181 33388.50 394.07 2300.57 31.73 2012-06-29 21:11:52.000 181 33388.48 394.06 2300.62 31.73 2012-06-29 21:11:53.000 181 33388.47 394.07 2300.53 31.73 2012-06-29 21:11:54.000 181 33388.45 394.11 2300.66 31.73 2012-06-29 21:11:54.000 181 33388.44 394.07 2300.65 31.73 2012-06-29 21:11:56.000 181 33388.46 394.11 2300.63 31.73 2012-06-29 21:11:57.000 181 33388.55 394.09 2300.52 31.73 2012-06-29 21:11:58.000 181 33388.57 394.08 2300.51 31.73 2012-06-29 21:11:59.000 181 33388.49 394.04 2300.58 31.73 2012-06-29 21:12:00.000 181 33388.55 394.05 2300.63 31.73 2012-06-29 21:12:01.000 181 33388.56 394.07 2300.58 31.73 2012-06-29 21:12:02.000 181 33388.53 394.07 2300.52 31.73 2012-06-29 21:12:03.000 181 33388.56 394.06 2300.60 31.73 2012-06-29 21:12:04.000 181 33388.56 394.03 2300.51 31.73 2012-06-29 21:12:05.000 181 33388.56 394.04 2300.58 31.73 2012-06-29 21:12:06.000 181 33388.49 394.05 2300.57 31.73 2012-06-29 21:12:07.000 181 33388.49 394.04 2300.57 31.73 2012-06-29 21:12:07.000 181 33388.57 394.03 2300.57 31.73 2012-06-29 21:12:09.000 181 33388.53 393.98 2300.55 31.73 2012-06-29 21:12:10.000 181 33388.49 394.03 2300.56 31.73 2012-06-29 21:12:11.000 181 33388.71 394.00 2300.57 31.73 2012-06-29 21:12:12.000 181 33388.53 393.98 2300.61 31.73 2012-06-29 21:12:13.000 181 33388.55 394.00 2300.55 31.73 2012-06-29 21:12:14.000 181 33388.59 393.94 2300.49 31.73 2012-06-29 21:12:15.000 181 33388.57 393.96 2300.52 31.73 2012-06-29 21:12:16.000 181 33388.57 393.99 2300.59 31.73 2012-06-29 21:12:17.000 181 33388.71 393.92 2300.61 31.73 2012-06-29 21:12:18.000 181 33388.68 393.97 2300.44 31.73 2012-06-29 21:12:19.000 181 33388.59 393.94 2300.43 31.73 2012-06-29 21:12:20.000 181 33388.66 393.89 2300.54 31.73 2012-06-29 21:12:21.000 181 33388.65 393.94 2300.45 31.73 2012-06-29 21:12:22.000 181 33388.65 393.90 2300.55 31.73 2012-06-29 21:12:23.000 181 33388.61 393.89 2300.47 31.73 2012-06-29 21:12:24.000 181 33388.75 393.87 2300.53 31.73 2012-06-29 21:12:25.000 181 33388.70 393.87 2300.55 31.73 2012-06-29 21:12:26.000 181 33388.72 393.88 2300.48 31.73 2012-06-29 21:12:27.000 181 33388.64 393.92 2300.47 31.73 2012-06-29 21:12:28.000 181 33388.73 393.85 2300.55 31.73 2012-06-29 21:12:29.000 181 33388.69 393.85 2300.36 31.73 2012-06-29 21:12:30.000 181 33388.67 393.84 2300.57 31.73 2012-06-29 21:12:31.000 181 33388.66 393.83 2300.49 31.73 2012-06-29 21:12:32.000 181 33388.77 393.86 2300.50 31.73 2012-06-29 21:12:33.000 181 33388.69 393.83 2300.49 31.73 2012-06-29 21:12:34.000 181 33388.69 393.87 2300.49 31.73 2012-06-29 21:12:35.000 181 33388.77 393.82 2300.43 31.73 2012-06-29 21:12:36.000 181 33388.71 393.82 2300.49 31.73 2012-06-29 21:12:37.000 181 33388.74 393.76 2300.45 31.73 2012-06-29 21:12:38.000 181 33388.72 393.81 2300.47 31.73 2012-06-29 21:12:39.000 181 33388.76 393.77 2300.53 31.73 2012-06-29 21:12:40.000 181 33388.78 393.76 2300.48 31.73 2012-06-29 21:12:41.000 181 33388.71 393.80 2300.42 31.73 2012-06-29 21:12:42.000 181 33388.74 393.76 2300.53 31.73 2012-06-29 21:12:43.000 181 33388.69 393.76 2300.55 31.73 2012-06-29 21:12:44.000 181 33388.71 393.77 2300.39 31.73 2012-06-29 21:12:45.000 181 33388.75 393.80 2300.48 31.73 2012-06-29 21:12:46.000 181 33388.66 393.75 2300.38 31.73 2012-06-29 21:12:47.000 181 33388.72 393.79 2300.37 31.73 2012-06-29 21:12:48.000 181 33388.65 393.73 2300.41 31.73 2012-06-29 21:12:48.000 181 33388.72 393.74 2300.39 31.73 2012-06-29 21:12:50.000 181 33388.71 393.78 2300.49 31.73 2012-06-29 21:12:51.000 181 33388.68 393.77 2300.46 31.73 2012-06-29 21:12:52.000 181 33388.69 393.79 2300.44 31.73 2012-06-29 21:12:53.000 181 33388.74 393.74 2300.44 31.73 2012-06-29 21:12:54.000 181 33388.72 393.79 2300.42 31.73 2012-06-29 21:12:55.000 181 33388.68 393.75 2300.35 31.73 2012-06-29 21:12:56.000 181 33388.71 393.75 2300.45 31.73 2012-06-29 21:12:57.000 181 33388.70 393.75 2300.48 31.73 2012-06-29 21:12:58.000 181 33388.68 393.75 2300.39 31.73 2012-06-29 21:12:59.000 181 33388.74 393.79 2300.45 31.73 2012-06-29 21:13:00.000 181 33388.71 393.78 2300.38 31.73 2012-06-29 21:13:01.000 181 33388.64 393.78 2300.45 31.73 2012-06-29 21:13:01.000 181 33388.71 393.81 2300.41 31.73 2012-06-29 21:13:03.000 181 33388.72 393.75 2300.47 31.73 2012-06-29 21:13:04.000 181 33388.64 393.82 2300.51 31.73 2012-06-29 21:13:05.000 181 33388.76 393.81 2300.36 31.73 2012-06-29 21:13:06.000 181 33388.80 393.84 2300.39 31.73 2012-06-29 21:13:07.000 181 33388.74 393.82 2300.42 31.73 2012-06-29 21:13:08.000 181 33388.77 393.85 2300.40 31.73 2012-06-29 21:13:09.000 181 33388.73 393.89 2300.42 31.73 2012-06-29 21:13:10.000 181 33388.81 393.88 2300.37 31.73 2012-06-29 21:13:11.000 181 33388.86 393.90 2300.42 31.73 2012-06-29 21:13:12.000 181 33388.83 393.90 2300.45 31.73 2012-06-29 21:13:13.000 181 33388.71 393.86 2300.39 31.73 2012-06-29 21:13:14.000 181 33388.81 393.90 2300.47 31.73 2012-06-29 21:13:15.000 181 33388.78 393.92 2300.43 31.73 2012-06-29 21:13:16.000 181 33388.64 393.90 2300.40 31.73 2012-06-29 21:13:17.000 181 33388.83 393.92 2300.40 31.73 2012-06-29 21:13:18.000 181 33388.78 393.89 2300.49 31.73 2012-06-29 21:13:19.000 181 33388.78 393.94 2300.42 31.73 2012-06-29 21:13:20.000 181 33388.73 393.93 2300.46 31.73 2012-06-29 21:13:21.000 181 33388.76 393.95 2300.44 31.73 2012-06-29 21:13:22.000 181 33388.78 393.98 2300.39 31.73 2012-06-29 21:13:23.000 181 33388.82 394.00 2300.43 31.73 2012-06-29 21:13:24.000 181 33388.72 394.02 2300.39 31.73 2012-06-29 21:13:25.000 181 33388.70 394.00 2300.45 31.73 2012-06-29 21:13:26.000 181 33388.77 393.98 2300.46 31.73 2012-06-29 21:13:27.000 181 33388.80 394.01 2300.50 31.73 2012-06-29 21:13:28.000 181 33388.74 394.05 2300.48 31.73 2012-06-29 21:13:29.000 181 33388.68 394.06 2300.47 31.73 2012-06-29 21:13:30.000 181 33388.72 394.04 2300.49 31.73 2012-06-29 21:13:31.000 181 33388.90 394.04 2300.47 31.73 2012-06-29 21:13:32.000 181 33388.82 394.04 2300.43 31.73 2012-06-29 21:13:33.000 181 33388.74 394.11 2300.42 31.73 2012-06-29 21:13:34.000 181 33388.77 394.03 2300.39 31.73 2012-06-29 21:13:35.000 181 33388.77 394.09 2300.52 31.73 2012-06-29 21:13:36.000 181 33388.72 394.10 2300.51 31.73 2012-06-29 21:13:37.000 181 33388.80 394.14 2300.55 31.73 2012-06-29 21:13:38.000 181 33388.72 394.14 2300.48 31.73 2012-06-29 21:13:39.000 181 33388.73 394.11 2300.55 31.73 2012-06-29 21:13:40.000 181 33388.77 394.17 2300.43 31.73 2012-06-29 21:13:41.000 181 33388.72 394.19 2300.46 31.73 2012-06-29 21:13:42.000 181 33388.83 394.13 2300.45 31.73 2012-06-29 21:13:42.000 181 33388.76 394.12 2300.54 31.73 2012-06-29 21:13:44.000 181 33388.69 394.15 2300.45 31.73 2012-06-29 21:13:45.000 181 33388.77 394.17 2300.41 31.73 2012-06-29 21:13:46.000 181 33388.75 394.16 2300.51 31.73 2012-06-29 21:13:47.000 181 33388.70 394.17 2300.49 31.73 2012-06-29 21:13:48.000 181 33388.77 394.18 2300.58 31.73 2012-06-29 21:13:49.000 181 33388.70 394.19 2300.55 31.73 2012-06-29 21:13:50.000 181 33388.66 394.20 2300.55 31.73 2012-06-29 21:13:51.000 181 33388.73 394.23 2300.50 31.73 2012-06-29 21:13:52.000 181 33388.78 394.19 2300.47 31.73 2012-06-29 21:13:53.000 181 33388.78 394.19 2300.41 31.73 2012-06-29 21:13:54.000 181 33388.76 394.19 2300.48 31.73 2012-06-29 21:13:55.000 181 33388.73 394.18 2300.51 31.73 2012-06-29 21:13:55.000 181 33388.71 394.13 2300.48 31.73 2012-06-29 21:13:57.000 181 33388.68 394.14 2300.48 31.73 2012-06-29 21:13:58.000 181 33388.77 394.15 2300.48 31.73 2012-06-29 21:13:59.000 181 33388.68 394.16 2300.61 31.73 2012-06-29 21:14:00.000 181 33388.69 394.16 2300.56 31.73 2012-06-29 21:14:01.000 181 33388.69 394.17 2300.54 31.73 2012-06-29 21:14:02.000 181 33388.60 394.15 2300.49 31.73 2012-06-29 21:14:03.000 181 33388.71 394.15 2300.53 31.73 2012-06-29 21:14:04.000 181 33388.69 394.15 2300.56 31.73 2012-06-29 21:14:05.000 181 33388.65 394.10 2300.49 31.73 2012-06-29 21:14:06.000 181 33388.75 394.11 2300.54 31.73 2012-06-29 21:14:07.000 181 33388.70 394.10 2300.54 31.73 2012-06-29 21:14:08.000 181 33388.64 394.11 2300.52 31.73 2012-06-29 21:14:09.000 181 33388.68 394.05 2300.48 31.73 2012-06-29 21:14:10.000 181 33388.67 394.13 2300.57 31.73 2012-06-29 21:14:11.000 181 33388.81 394.11 2300.55 31.73 2012-06-29 21:14:12.000 181 33388.62 394.13 2300.55 31.73 2012-06-29 21:14:13.000 181 33388.79 394.10 2300.54 31.73 2012-06-29 21:14:14.000 181 33388.74 394.08 2300.49 31.73 2012-06-29 21:14:15.000 181 33388.64 394.03 2300.56 31.73 2012-06-29 21:14:16.000 181 33388.77 394.05 2300.50 31.73 2012-06-29 21:14:17.000 181 33388.72 394.08 2300.50 31.73 2012-06-29 21:14:18.000 181 33388.75 394.05 2300.54 31.73 2012-06-29 21:14:19.000 181 33388.63 394.04 2300.54 31.73 2012-06-29 21:14:20.000 181 33388.70 394.02 2300.58 31.73 2012-06-29 21:14:21.000 181 33388.77 394.02 2300.53 31.73 2012-06-29 21:14:22.000 181 33388.76 394.00 2300.52 31.73 2012-06-29 21:14:23.000 181 33388.75 393.96 2300.51 31.73 2012-06-29 21:14:24.000 181 33388.78 394.00 2300.47 31.73 2012-06-29 21:14:25.000 181 33388.75 393.91 2300.39 31.73 2012-06-29 21:14:26.000 181 33388.77 393.89 2300.41 31.73 2012-06-29 21:14:27.000 181 33388.80 393.89 2300.41 31.73 2012-06-29 21:14:28.000 181 33388.79 393.95 2300.51 31.73 2012-06-29 21:14:29.000 181 33388.74 393.91 2300.49 31.73 2012-06-29 21:14:30.000 181 33388.83 393.87 2300.48 31.73 2012-06-29 21:14:31.000 181 33388.94 393.88 2300.41 31.73 2012-06-29 21:14:32.000 181 33388.89 393.90 2300.51 31.73 2012-06-29 21:14:33.000 181 33388.89 393.87 2300.55 31.73 2012-06-29 21:14:34.000 181 33388.86 393.88 2300.51 31.73 2012-06-29 21:14:35.000 181 33388.84 393.89 2300.54 31.73 2012-06-29 21:14:36.000 181 33388.90 393.85 2300.43 31.73 2012-06-29 21:14:36.000 181 33389.00 393.82 2300.48 31.73 2012-06-29 21:14:38.000 181 33389.01 393.79 2300.48 31.73 2012-06-29 21:14:39.000 181 33388.94 393.77 2300.51 31.73 2012-06-29 21:14:40.000 181 33389.05 393.76 2300.47 31.73 2012-06-29 21:14:41.000 181 33388.95 393.77 2300.45 31.73 2012-06-29 21:14:42.000 181 33389.09 393.71 2300.51 31.73 2012-06-29 21:14:43.000 181 33389.18 393.69 2300.34 31.73 2012-06-29 21:14:44.000 181 33389.11 393.62 2300.33 31.73 2012-06-29 21:14:45.000 181 33389.09 393.67 2300.39 31.73 2012-06-29 21:14:46.000 181 33389.21 393.67 2300.48 31.73 2012-06-29 21:14:47.000 181 33389.13 393.61 2300.35 31.73 2012-06-29 21:14:48.000 181 33389.22 393.62 2300.34 31.73 2012-06-29 21:14:49.000 181 33389.29 393.60 2300.35 31.73 2012-06-29 21:14:49.000 181 33389.27 393.60 2300.33 31.73 2012-06-29 21:14:51.000 181 33389.31 393.60 2300.38 31.73 2012-06-29 21:14:52.000 181 33389.36 393.60 2300.36 31.73 2012-06-29 21:14:53.000 181 33389.39 393.60 2300.33 31.73 2012-06-29 21:14:54.000 181 33389.39 393.57 2300.34 31.73 2012-06-29 21:14:55.000 181 33389.39 393.55 2300.37 31.73 2012-06-29 21:14:56.000 181 33389.40 393.52 2300.34 31.73 2012-06-29 21:14:57.000 181 33389.45 393.51 2300.32 31.73 2012-06-29 21:14:58.000 181 33389.46 393.51 2300.32 31.73 2012-06-29 21:14:59.000 181 33389.55 393.44 2300.31 31.73 2012-06-29 21:15:00.000 181 33389.62 393.46 2300.18 31.73 2012-06-29 21:15:01.000 181 33389.53 393.45 2300.22 31.73 2012-06-29 21:15:02.000 181 33389.60 393.45 2300.15 31.73 2012-06-29 21:15:03.000 181 33389.69 393.48 2300.26 31.73 2012-06-29 21:15:04.000 181 33389.65 393.41 2300.18 31.73 2012-06-29 21:15:05.000 181 33389.75 393.42 2300.16 31.73 2012-06-29 21:15:06.000 181 33389.77 393.41 2300.26 31.73 2012-06-29 21:15:07.000 181 33389.89 393.37 2300.27 31.73 2012-06-29 21:15:08.000 181 33389.74 393.35 2300.29 31.73 2012-06-29 21:15:09.000 181 33389.76 393.37 2300.16 31.73 2012-06-29 21:15:10.000 181 33389.85 393.37 2300.08 31.73 2012-06-29 21:15:11.000 181 33389.95 393.28 2300.09 31.73 2012-06-29 21:15:12.000 181 33389.85 393.34 2300.11 31.73 2012-06-29 21:15:13.000 181 33389.96 393.32 2300.12 31.73 2012-06-29 21:15:14.000 181 33389.96 393.29 2300.08 31.73 2012-06-29 21:15:15.000 181 33390.00 393.30 2300.07 31.73 2012-06-29 21:15:16.000 181 33390.07 393.25 2300.04 31.73 2012-06-29 21:15:17.000 181 33390.11 393.23 2300.06 31.73 2012-06-29 21:15:18.000 181 33390.07 393.25 2300.01 31.73 2012-06-29 21:15:19.000 181 33390.13 393.26 2300.00 31.73 2012-06-29 21:15:20.000 181 33390.12 393.20 2300.00 31.73 2012-06-29 21:15:21.000 181 33390.14 393.20 2300.01 31.73 2012-06-29 21:15:22.000 181 33390.25 393.19 2299.96 31.73 2012-06-29 21:15:23.000 181 33390.20 393.18 2300.03 31.73 2012-06-29 21:15:24.000 181 33390.21 393.18 2300.07 31.73 2012-06-29 21:15:25.000 181 33390.27 393.22 2300.01 31.73 2012-06-29 21:15:26.000 181 33390.33 393.20 2299.98 31.73 2012-06-29 21:15:27.000 181 33390.32 393.22 2300.01 31.73 2012-06-29 21:15:28.000 181 33390.42 393.17 2299.92 31.73 2012-06-29 21:15:29.000 181 33390.44 393.23 2299.93 31.73 2012-06-29 21:15:30.000 181 33390.46 393.20 2299.98 31.73 2012-06-29 21:15:30.000 181 33390.50 393.20 2299.92 31.73 2012-06-29 21:15:32.000 181 33390.48 393.15 2299.99 31.73 2012-06-29 21:15:33.000 181 33390.46 393.15 2299.99 31.73 2012-06-29 21:15:34.000 181 33390.61 393.18 2299.92 31.73 2012-06-29 21:15:35.000 181 33390.54 393.15 2299.90 31.73 2012-06-29 21:15:36.000 181 33390.69 393.13 2299.88 31.73 2012-06-29 21:15:37.000 181 33390.61 393.14 2299.91 31.73 2012-06-29 21:15:38.000 181 33390.70 393.14 2299.79 31.73 2012-06-29 21:15:39.000 181 33390.69 393.16 2299.80 31.73 2012-06-29 21:15:40.000 181 33390.66 393.17 2299.81 31.73 2012-06-29 21:15:41.000 181 33390.81 393.16 2299.83 31.73 2012-06-29 21:15:42.000 181 33390.75 393.15 2299.80 31.73 2012-06-29 21:15:43.000 181 33390.86 393.16 2299.77 31.73 2012-06-29 21:15:43.000 181 33390.86 393.16 2299.84 31.73 2012-06-29 21:15:45.000 181 33390.89 393.17 2299.72 31.73 2012-06-29 21:15:46.000 181 33390.96 393.20 2299.72 31.73 2012-06-29 21:15:47.000 181 33390.96 393.18 2299.73 31.73 2012-06-29 21:15:48.000 181 33390.85 393.18 2299.77 31.73 2012-06-29 21:15:49.000 181 33391.06 393.22 2299.76 31.73 2012-06-29 21:15:50.000 181 33390.92 393.24 2299.71 31.73 2012-06-29 21:15:51.000 181 33390.99 393.26 2299.76 31.73 2012-06-29 21:15:52.000 181 33391.00 393.22 2299.75 31.73 2012-06-29 21:15:53.000 181 33390.94 393.25 2299.74 31.73 2012-06-29 21:15:54.000 181 33391.01 393.25 2299.68 31.73 2012-06-29 21:15:55.000 181 33391.01 393.25 2299.77 31.73 2012-06-29 21:15:56.000 181 33390.96 393.24 2299.68 31.73 2012-06-29 21:15:57.000 181 33391.04 393.27 2299.76 31.73 2012-06-29 21:15:58.000 181 33391.10 393.27 2299.80 31.73 2012-06-29 21:15:59.000 181 33391.04 393.30 2299.71 31.73 2012-06-29 21:16:00.000 181 33390.93 393.30 2299.84 31.73 2012-06-29 21:16:01.000 181 33391.06 393.33 2299.73 31.73 2012-06-29 21:16:02.000 181 33391.08 393.35 2299.77 31.73 2012-06-29 21:16:03.000 181 33391.06 393.34 2299.80 31.73 2012-06-29 21:16:04.000 181 33391.09 393.37 2299.78 31.73 2012-06-29 21:16:05.000 181 33391.03 393.41 2299.78 31.73 2012-06-29 21:16:06.000 181 33391.04 393.40 2299.81 31.73 2012-06-29 21:16:07.000 181 33391.03 393.43 2299.74 31.73 2012-06-29 21:16:08.000 181 33390.96 393.43 2299.78 31.73 2012-06-29 21:16:09.000 181 33391.13 393.44 2299.78 31.73 2012-06-29 21:16:10.000 181 33391.04 393.49 2299.85 31.73 2012-06-29 21:16:11.000 181 33391.17 393.47 2299.79 31.73 2012-06-29 21:16:12.000 181 33391.01 393.52 2299.84 31.73 2012-06-29 21:16:13.000 181 33391.11 393.49 2299.93 31.73 2012-06-29 21:16:14.000 181 33391.03 393.53 2299.86 31.73 2012-06-29 21:16:15.000 181 33391.08 393.58 2299.83 31.73 2012-06-29 21:16:16.000 181 33391.08 393.56 2299.80 31.73 2012-06-29 21:16:17.000 181 33391.14 393.60 2299.82 31.73 2012-06-29 21:16:18.000 181 33391.11 393.56 2299.92 31.73 2012-06-29 21:16:19.000 181 33390.95 393.58 2299.96 31.73 2012-06-29 21:16:20.000 181 33391.04 393.59 2299.95 31.73 2012-06-29 21:16:21.000 181 33391.01 393.58 2299.95 31.73 2012-06-29 21:16:22.000 181 33391.04 393.61 2299.97 31.73 2012-06-29 21:16:23.000 181 33391.00 393.65 2299.86 31.73 2012-06-29 21:16:24.000 181 33391.10 393.60 2299.98 31.73 2012-06-29 21:16:24.000 181 33391.08 393.60 2300.00 31.73 2012-06-29 21:16:26.000 181 33391.08 393.63 2299.95 31.73 2012-06-29 21:16:27.000 181 33391.08 393.65 2299.92 31.73 2012-06-29 21:16:28.000 181 33391.06 393.66 2299.96 31.73 2012-06-29 21:16:29.000 181 33390.95 393.64 2299.91 31.73 2012-06-29 21:16:30.000 181 33391.10 393.62 2299.94 31.73 2012-06-29 21:16:31.000 181 33390.99 393.70 2299.92 31.73 2012-06-29 21:16:32.000 181 33391.06 393.68 2300.01 31.73 2012-06-29 21:16:33.000 181 33390.98 393.69 2300.08 31.73 2012-06-29 21:16:34.000 181 33391.08 393.72 2300.05 31.73 2012-06-29 21:16:35.000 181 33391.03 393.73 2300.05 31.73 2012-06-29 21:16:36.000 181 33391.10 393.69 2300.04 31.73 2012-06-29 21:16:37.000 181 33391.12 393.71 2300.00 31.73 2012-06-29 21:16:37.000 181 33390.98 393.72 2300.05 31.73 2012-06-29 21:16:39.000 181 33391.10 393.71 2300.08 31.73 2012-06-29 21:16:40.000 181 33391.01 393.69 2300.10 31.73 2012-06-29 21:16:41.000 181 33391.01 393.69 2299.98 31.73 2012-06-29 21:16:42.000 181 33391.00 393.74 2300.09 31.73 2012-06-29 21:16:43.000 181 33390.98 393.73 2299.94 31.73 2012-06-29 21:16:44.000 181 33391.00 393.70 2300.01 31.73 2012-06-29 21:16:45.000 181 33391.11 393.69 2300.13 31.73 2012-06-29 21:16:46.000 181 33391.13 393.70 2300.12 31.73 2012-06-29 21:16:47.000 181 33391.10 393.71 2300.08 31.73 2012-06-29 21:16:48.000 181 33391.03 393.70 2300.10 31.73 2012-06-29 21:16:49.000 181 33391.26 393.69 2300.20 31.73 2012-06-29 21:16:50.000 181 33391.07 393.70 2300.09 31.73 2012-06-29 21:16:51.000 181 33391.10 393.69 2300.00 31.73 2012-06-29 21:16:52.000 181 33391.11 393.68 2300.14 31.73 2012-06-29 21:16:53.000 181 33391.06 393.64 2300.14 31.73 2012-06-29 21:16:54.000 181 33391.16 393.70 2300.12 31.73 2012-06-29 21:16:55.000 181 33391.12 393.61 2300.10 31.73 2012-06-29 21:16:56.000 181 33391.13 393.67 2300.05 31.73 2012-06-29 21:16:57.000 181 33391.11 393.69 2300.14 31.73 2012-06-29 21:16:58.000 181 33391.16 393.65 2300.09 31.73 2012-06-29 21:16:59.000 181 33391.22 393.71 2300.08 31.73 2012-06-29 21:17:00.000 181 33391.17 393.69 2300.16 31.73 2012-06-29 21:17:01.000 181 33391.24 393.69 2300.13 31.73 2012-06-29 21:17:02.000 181 33391.28 393.66 2300.15 31.73 2012-06-29 21:17:03.000 181 33391.28 393.64 2300.10 31.73 2012-06-29 21:17:04.000 181 33391.24 393.65 2300.16 31.73 2012-06-29 21:17:05.000 181 33391.22 393.65 2300.08 31.73 2012-06-29 21:17:06.000 181 33391.29 393.59 2300.08 31.73 2012-06-29 21:17:07.000 181 33391.33 393.64 2300.05 31.73 2012-06-29 21:17:08.000 181 33391.31 393.61 2300.05 31.73 2012-06-29 21:17:09.000 181 33391.31 393.65 2300.18 31.73 2012-06-29 21:17:10.000 181 33391.37 393.66 2300.14 31.73 2012-06-29 21:17:11.000 181 33391.33 393.63 2300.10 31.73 2012-06-29 21:17:12.000 181 33391.28 393.63 2300.12 31.73 2012-06-29 21:17:13.000 181 33391.39 393.61 2300.10 31.73 2012-06-29 21:17:14.000 181 33391.39 393.63 2300.05 31.73 2012-06-29 21:17:15.000 181 33391.38 393.64 2300.15 31.73 2012-06-29 21:17:16.000 181 33391.52 393.59 2300.05 31.73 2012-06-29 21:17:17.000 181 33391.41 393.60 2300.18 31.73 2012-06-29 21:17:18.000 181 33391.53 393.60 2300.16 31.73 2012-06-29 21:17:18.000 181 33391.42 393.60 2300.09 31.73 2012-06-29 21:17:20.000 181 33391.53 393.59 2300.13 31.73 2012-06-29 21:17:21.000 181 33391.50 393.57 2300.12 31.73 2012-06-29 21:17:22.000 181 33391.55 393.63 2300.14 31.73 2012-06-29 21:17:23.000 181 33391.59 393.60 2300.18 31.73 2012-06-29 21:17:24.000 181 33391.48 393.58 2300.08 31.73 2012-06-29 21:17:25.000 181 33391.61 393.60 2300.11 31.73 2012-06-29 21:17:26.000 181 33391.58 393.55 2300.10 31.73 2012-06-29 21:17:27.000 181 33391.66 393.60 2300.10 31.73 2012-06-29 21:17:28.000 181 33391.58 393.57 2300.15 31.73 2012-06-29 21:17:29.000 181 33391.64 393.58 2300.23 31.73 2012-06-29 21:17:30.000 181 33391.75 393.57 2300.15 31.73 2012-06-29 21:17:31.000 181 33391.68 393.60 2300.15 31.73 2012-06-29 21:17:31.000 181 33391.71 393.55 2300.13 31.73 2012-06-29 21:17:33.000 181 33391.76 393.57 2300.09 31.73 2012-06-29 21:17:34.000 181 33391.79 393.58 2300.07 31.73 2012-06-29 21:17:35.000 181 33391.69 393.65 2300.10 31.73 2012-06-29 21:17:36.000 181 33391.80 393.55 2300.14 31.73 2012-06-29 21:17:37.000 181 33391.99 393.57 2300.11 31.73 2012-06-29 21:17:38.000 181 33391.86 393.59 2300.14 31.73 2012-06-29 21:17:39.000 181 33391.82 393.60 2300.14 31.73 2012-06-29 21:17:40.000 181 33391.82 393.56 2300.09 31.73 2012-06-29 21:17:41.000 181 33391.85 393.57 2300.17 31.73 2012-06-29 21:17:42.000 181 33391.93 393.56 2300.09 31.73 2012-06-29 21:17:43.000 181 33391.91 393.54 2300.05 31.73 2012-06-29 21:17:44.000 181 33391.89 393.57 2300.02 31.73 2012-06-29 21:17:45.000 181 33391.90 393.55 2300.05 31.73 2012-06-29 21:17:46.000 181 33391.86 393.54 2300.14 31.73 2012-06-29 21:17:47.000 181 33391.93 393.52 2300.16 31.73 2012-06-29 21:17:48.000 181 33392.00 393.53 2300.08 31.73 2012-06-29 21:17:49.000 181 33391.89 393.47 2300.00 31.73 2012-06-29 21:17:50.000 181 33391.97 393.48 2300.04 31.73 2012-06-29 21:17:51.000 181 33392.07 393.52 2300.11 31.73 2012-06-29 21:17:52.000 181 33392.03 393.51 2300.02 31.73 2012-06-29 21:17:53.000 181 33392.15 393.53 2300.12 31.73 2012-06-29 21:17:54.000 181 33391.99 393.50 2300.05 31.73 2012-06-29 21:17:55.000 181 33392.08 393.50 2300.09 31.73 2012-06-29 21:17:56.000 181 33392.09 393.47 2300.11 31.73 2012-06-29 21:17:57.000 181 33392.09 393.51 2300.10 31.73 2012-06-29 21:17:58.000 181 33392.21 393.50 2300.07 31.73 2012-06-29 21:17:59.000 181 33392.14 393.46 2300.13 31.73 2012-06-29 21:18:00.000 181 33392.16 393.42 2300.00 31.73 2012-06-29 21:18:01.000 181 33392.25 393.50 2299.94 31.73 2012-06-29 21:18:02.000 181 33392.22 393.47 2299.99 31.73 2012-06-29 21:18:03.000 181 33392.24 393.47 2300.05 31.73 2012-06-29 21:18:04.000 181 33392.29 393.50 2300.07 31.73 2012-06-29 21:18:05.000 181 33392.39 393.48 2299.95 31.73 2012-06-29 21:18:06.000 181 33392.21 393.43 2300.09 31.73 2012-06-29 21:18:07.000 181 33392.40 393.46 2300.04 31.73 2012-06-29 21:18:08.000 181 33392.28 393.45 2300.01 31.73 2012-06-29 21:18:09.000 181 33392.37 393.40 2299.95 31.73 2012-06-29 21:18:10.000 181 33392.40 393.41 2300.01 31.73 2012-06-29 21:18:11.000 181 33392.41 393.46 2299.99 31.73 2012-06-29 21:18:12.000 181 33392.44 393.40 2299.97 31.73 2012-06-29 21:18:12.000 181 33392.48 393.43 2300.07 31.73 2012-06-29 21:18:14.000 181 33392.44 393.40 2300.07 31.73 2012-06-29 21:18:15.000 181 33392.38 393.39 2300.03 31.73 2012-06-29 21:18:16.000 181 33392.44 393.35 2299.96 31.73 2012-06-29 21:18:17.000 181 33392.44 393.33 2300.05 31.73 2012-06-29 21:18:18.000 181 33392.41 393.31 2300.01 31.73 2012-06-29 21:18:19.000 181 33392.58 393.37 2299.99 31.73 2012-06-29 21:18:20.000 181 33392.58 393.36 2299.95 31.73 2012-06-29 21:18:21.000 181 33392.46 393.37 2299.95 31.73 2012-06-29 21:18:22.000 181 33392.51 393.30 2300.03 31.73 2012-06-29 21:18:23.000 181 33392.58 393.32 2300.08 31.73 2012-06-29 21:18:24.000 181 33392.60 393.26 2300.02 31.73 2012-06-29 21:18:25.000 181 33392.57 393.26 2300.03 31.73 2012-06-29 21:18:25.000 181 33392.53 393.26 2300.04 31.73 2012-06-29 21:18:27.000 181 33392.66 393.25 2299.91 31.73 2012-06-29 21:18:28.000 181 33392.62 393.26 2300.01 31.73 2012-06-29 21:18:29.000 181 33392.63 393.28 2300.00 31.73 2012-06-29 21:18:30.000 181 33392.63 393.25 2299.98 31.73 2012-06-29 21:18:31.000 181 33392.76 393.19 2299.98 31.73 2012-06-29 21:18:32.000 181 33392.65 393.18 2299.98 31.73 2012-06-29 21:18:33.000 181 33392.70 393.20 2300.02 31.73 2012-06-29 21:18:34.000 181 33392.70 393.16 2299.98 31.73 2012-06-29 21:18:35.000 181 33392.77 393.19 2299.98 31.73 2012-06-29 21:18:36.000 181 33392.75 393.16 2300.00 31.73 2012-06-29 21:18:37.000 181 33392.77 393.14 2299.92 31.73 2012-06-29 21:18:38.000 181 33392.78 393.14 2299.92 31.73 2012-06-29 21:18:39.000 181 33392.82 393.15 2299.96 31.73 2012-06-29 21:18:40.000 181 33392.82 393.16 2299.88 31.73 2012-06-29 21:18:41.000 181 33392.82 393.10 2299.92 31.73 2012-06-29 21:18:42.000 181 33392.81 393.06 2299.96 31.73 2012-06-29 21:18:43.000 181 33392.81 393.12 2299.92 31.73 2012-06-29 21:18:44.000 181 33392.88 393.04 2299.98 31.73 2012-06-29 21:18:45.000 181 33392.89 393.08 2300.03 31.73 2012-06-29 21:18:46.000 181 33392.88 393.09 2299.93 31.73 2012-06-29 21:18:47.000 181 33393.00 393.07 2299.92 31.73 2012-06-29 21:18:48.000 181 33392.81 392.98 2299.83 31.73 2012-06-29 21:18:49.000 181 33392.94 392.96 2299.88 31.73 2012-06-29 21:18:50.000 181 33392.92 393.00 2299.89 31.73 2012-06-29 21:18:51.000 181 33392.90 393.06 2299.87 31.73 2012-06-29 21:18:52.000 181 33393.07 393.00 2299.86 31.73 2012-06-29 21:18:53.000 181 33393.02 393.00 2299.96 31.73 2012-06-29 21:18:54.000 181 33393.02 392.98 2299.94 31.73 2012-06-29 21:18:55.000 181 33393.03 392.96 2299.97 31.73 2012-06-29 21:18:56.000 181 33393.02 392.94 2299.93 31.73 2012-06-29 21:18:57.000 181 33393.11 392.95 2299.86 31.73 2012-06-29 21:18:58.000 181 33392.97 392.98 2299.93 31.73 2012-06-29 21:18:59.000 181 33393.08 392.98 2299.85 31.73 2012-06-29 21:19:00.000 181 33393.04 392.95 2299.88 31.73 2012-06-29 21:19:01.000 181 33393.09 392.99 2299.88 31.73 2012-06-29 21:19:02.000 181 33393.03 392.96 2299.79 31.73 2012-06-29 21:19:03.000 181 33393.11 392.98 2299.86 31.73 2012-06-29 21:19:04.000 181 33393.14 392.98 2299.86 31.73 2012-06-29 21:19:05.000 181 33393.14 392.94 2299.82 31.73 2012-06-29 21:19:06.000 181 33393.19 392.89 2299.86 31.73 2012-06-29 21:19:06.000 181 33393.23 392.93 2299.82 31.73 2012-06-29 21:19:08.000 181 33393.17 392.93 2299.84 31.73 2012-06-29 21:19:09.000 181 33393.20 392.95 2299.91 31.73 2012-06-29 21:19:10.000 181 33393.25 392.99 2299.91 31.73 2012-06-29 21:19:11.000 181 33393.19 392.91 2299.79 31.73 2012-06-29 21:19:12.000 181 33393.19 392.95 2299.90 31.73 2012-06-29 21:19:13.000 181 33393.34 392.93 2299.77 31.73 2012-06-29 21:19:14.000 181 33393.25 392.91 2299.82 31.73 2012-06-29 21:19:15.000 181 33393.24 392.96 2299.84 31.73 2012-06-29 21:19:16.000 181 33393.27 392.94 2299.85 31.73 2012-06-29 21:19:17.000 181 33393.22 392.97 2299.86 31.73 2012-06-29 21:19:18.000 181 33393.22 392.94 2299.93 31.73 2012-06-29 21:19:19.000 181 33393.42 392.95 2299.86 31.73 2012-06-29 21:19:19.000 181 33393.29 392.96 2299.83 31.73 2012-06-29 21:19:21.000 181 33393.37 392.95 2299.90 31.73 2012-06-29 21:19:22.000 181 33393.28 392.95 2299.82 31.73 2012-06-29 21:19:23.000 181 33393.25 392.97 2299.89 31.73 2012-06-29 21:19:24.000 181 33393.36 392.98 2299.92 31.73 2012-06-29 21:19:25.000 181 33393.34 392.96 2299.86 31.73 2012-06-29 21:19:26.000 181 33393.25 392.99 2299.88 31.73 2012-06-29 21:19:27.000 181 33393.33 392.95 2299.89 31.73 2012-06-29 21:19:28.000 181 33393.29 392.99 2299.90 31.73 2012-06-29 21:19:29.000 181 33393.22 392.97 2299.89 31.73 2012-06-29 21:19:30.000 181 33393.32 393.00 2299.90 31.73 2012-06-29 21:19:31.000 181 33393.45 392.93 2300.00 31.73 2012-06-29 21:19:32.000 181 33393.31 392.97 2299.90 31.73 2012-06-29 21:19:33.000 181 33393.33 392.97 2299.83 31.73 2012-06-29 21:19:34.000 181 33393.42 392.92 2299.93 31.73 2012-06-29 21:19:35.000 181 33393.40 392.97 2299.84 31.73 2012-06-29 21:19:36.000 181 33393.27 392.99 2299.85 31.73 2012-06-29 21:19:37.000 181 33393.36 393.01 2299.91 31.73 2012-06-29 21:19:38.000 181 33393.35 392.98 2299.97 31.73 2012-06-29 21:19:39.000 181 33393.41 393.04 2299.92 31.73 2012-06-29 21:19:40.000 181 33393.47 393.02 2299.96 31.73 2012-06-29 21:19:41.000 181 33393.42 392.96 2299.89 31.73 2012-06-29 21:19:42.000 181 33393.36 393.03 2299.94 31.73 2012-06-29 21:19:43.000 181 33393.56 393.02 2299.87 31.73 2012-06-29 21:19:44.000 181 33393.39 393.05 2299.87 31.73 2012-06-29 21:19:45.000 181 33393.41 393.07 2299.93 31.73 2012-06-29 21:19:46.000 181 33393.39 393.05 2299.88 31.73 2012-06-29 21:19:47.000 181 33393.48 393.02 2299.95 31.73 2012-06-29 21:19:48.000 181 33393.37 393.04 2299.95 31.73 2012-06-29 21:19:49.000 181 33393.53 393.07 2299.93 31.73 2012-06-29 21:19:50.000 181 33393.49 393.07 2299.93 31.73 2012-06-29 21:19:51.000 181 33393.45 393.09 2299.96 31.73 2012-06-29 21:19:52.000 181 33393.47 393.12 2299.96 31.73 2012-06-29 21:19:53.000 181 33393.43 393.09 2299.90 31.73 2012-06-29 21:19:54.000 181 33393.49 393.10 2299.93 31.73 2012-06-29 21:19:55.000 181 33393.42 393.12 2299.96 31.73 2012-06-29 21:19:56.000 181 33393.44 393.07 2299.99 31.73 2012-06-29 21:19:57.000 181 33393.46 393.12 2299.88 31.73 2012-06-29 21:19:58.000 181 33393.50 393.14 2300.01 31.73 2012-06-29 21:19:59.000 181 33393.38 393.14 2299.92 31.73 2012-06-29 21:20:00.000 181 33393.47 393.14 2299.96 31.73 2012-06-29 21:20:00.000 181 33393.52 393.18 2300.01 31.73 2012-06-29 21:20:02.000 181 33393.43 393.17 2300.04 31.73 2012-06-29 21:20:03.000 181 33393.50 393.19 2300.04 31.73 2012-06-29 21:20:04.000 181 33393.47 393.20 2299.96 31.73 2012-06-29 21:20:05.000 181 33393.55 393.19 2300.15 31.73 2012-06-29 21:20:06.000 181 33393.47 393.17 2299.92 31.73 2012-06-29 21:20:07.000 181 33393.55 393.20 2300.01 31.73 2012-06-29 21:20:08.000 181 33393.56 393.18 2299.99 31.73 2012-06-29 21:20:09.000 181 33393.56 393.24 2299.99 31.73 2012-06-29 21:20:10.000 181 33393.52 393.23 2300.04 31.73 2012-06-29 21:20:11.000 181 33393.58 393.23 2300.14 31.73 2012-06-29 21:20:12.000 181 33393.59 393.20 2300.01 31.73 2012-06-29 21:20:13.000 181 33393.56 393.24 2300.14 31.73 2012-06-29 21:20:13.000 181 33393.61 393.22 2300.08 31.73 2012-06-29 21:20:15.000 181 33393.62 393.23 2300.08 31.73 2012-06-29 21:20:16.000 181 33393.63 393.24 2300.10 31.73 2012-06-29 21:20:17.000 181 33393.59 393.22 2300.01 31.73 2012-06-29 21:20:18.000 181 33393.61 393.31 2300.08 31.73 2012-06-29 21:20:19.000 181 33393.64 393.28 2300.04 31.73 2012-06-29 21:20:20.000 181 33393.65 393.27 2299.99 31.73 2012-06-29 21:20:21.000 181 33393.62 393.26 2300.11 31.73 2012-06-29 21:20:22.000 181 33393.71 393.30 2300.08 31.73 2012-06-29 21:20:23.000 181 33393.65 393.25 2300.08 31.73 2012-06-29 21:20:24.000 181 33393.62 393.26 2300.14 31.73 2012-06-29 21:20:25.000 181 33393.78 393.25 2300.12 31.73 2012-06-29 21:20:26.000 181 33393.69 393.26 2300.08 31.73 2012-06-29 21:20:27.000 181 33393.78 393.31 2300.07 31.73 2012-06-29 21:20:28.000 181 33393.74 393.35 2300.09 31.73 2012-06-29 21:20:29.000 181 33393.78 393.30 2300.07 31.73 2012-06-29 21:20:30.000 181 33393.81 393.32 2300.07 31.73 2012-06-29 21:20:31.000 181 33393.83 393.33 2300.16 31.73 2012-06-29 21:20:32.000 181 33393.76 393.31 2300.06 31.73 2012-06-29 21:20:33.000 181 33393.84 393.33 2300.09 31.73 2012-06-29 21:20:34.000 181 33393.77 393.30 2300.08 31.73 2012-06-29 21:20:35.000 181 33393.87 393.32 2300.15 31.73 2012-06-29 21:20:36.000 181 33393.87 393.36 2300.08 31.73 2012-06-29 21:20:37.000 181 33393.90 393.36 2300.18 31.73 2012-06-29 21:20:38.000 181 33394.03 393.35 2300.11 31.73 2012-06-29 21:20:39.000 181 33393.90 393.31 2300.16 31.73 2012-06-29 21:20:40.000 181 33394.06 393.33 2300.20 31.73 2012-06-29 21:20:41.000 181 33394.06 393.33 2300.07 31.73 2012-06-29 21:20:42.000 181 33393.99 393.31 2300.10 31.73 2012-06-29 21:20:43.000 181 33394.04 393.33 2300.07 31.73 2012-06-29 21:20:44.000 181 33394.00 393.32 2300.07 31.73 2012-06-29 21:20:45.000 181 33394.16 393.33 2300.11 31.73 2012-06-29 21:20:46.000 181 33394.20 393.38 2300.12 31.73 2012-06-29 21:20:47.000 181 33394.20 393.35 2300.13 31.73 2012-06-29 21:20:48.000 181 33394.25 393.33 2300.04 31.73 2012-06-29 21:20:49.000 181 33394.17 393.34 2300.11 31.73 2012-06-29 21:20:50.000 181 33394.19 393.34 2300.10 31.73 2012-06-29 21:20:51.000 181 33394.21 393.36 2300.13 31.73 2012-06-29 21:20:52.000 181 33394.20 393.35 2300.08 31.73 2012-06-29 21:20:53.000 181 33394.24 393.32 2300.09 31.73 2012-06-29 21:20:54.000 181 33394.20 393.35 2300.07 31.73 2012-06-29 21:20:54.000 181 33394.40 393.30 2300.13 31.73 2012-06-29 21:20:56.000 181 33394.29 393.29 2300.07 31.73 2012-06-29 21:20:57.000 181 33394.43 393.35 2300.11 31.73 2012-06-29 21:20:58.000 181 33394.45 393.36 2299.98 31.73 2012-06-29 21:20:59.000 181 33394.42 393.30 2300.01 31.73 2012-06-29 21:21:00.000 181 33394.54 393.33 2300.02 31.73 2012-06-29 21:21:01.000 181 33394.42 393.32 2299.98 31.73 2012-06-29 21:21:02.000 181 33394.51 393.31 2299.96 31.73 2012-06-29 21:21:03.000 181 33394.56 393.38 2300.02 31.73 2012-06-29 21:21:04.000 181 33394.66 393.30 2300.02 31.73 2012-06-29 21:21:05.000 181 33394.62 393.31 2300.06 31.73 2012-06-29 21:21:06.000 181 33394.61 393.30 2300.07 31.73 2012-06-29 21:21:07.000 181 33394.74 393.32 2300.11 31.73 2012-06-29 21:21:07.000 181 33394.70 393.30 2300.11 31.73 2012-06-29 21:21:09.000 181 33394.70 393.35 2300.06 31.73 2012-06-29 21:21:10.000 181 33394.82 393.35 2300.05 31.73 2012-06-29 21:21:11.000 181 33394.67 393.26 2300.02 31.73 2012-06-29 21:21:12.000 181 33394.86 393.31 2300.07 31.73 2012-06-29 21:21:13.000 181 33394.76 393.32 2300.02 31.73 2012-06-29 21:21:14.000 181 33394.76 393.29 2300.00 31.73 2012-06-29 21:21:15.000 181 33394.86 393.27 2300.02 31.73 2012-06-29 21:21:16.000 181 33394.92 393.27 2299.96 31.73 2012-06-29 21:21:17.000 181 33394.89 393.29 2300.01 31.73 2012-06-29 21:21:18.000 181 33394.88 393.29 2299.98 31.73 2012-06-29 21:21:19.000 181 33394.92 393.30 2300.03 31.73 2012-06-29 21:21:20.000 181 33394.93 393.30 2300.01 31.73 2012-06-29 21:21:21.000 181 33395.02 393.24 2300.05 31.73 2012-06-29 21:21:22.000 181 33394.95 393.22 2299.98 31.73 2012-06-29 21:21:23.000 181 33394.90 393.24 2300.02 31.73 2012-06-29 21:21:24.000 181 33395.04 393.25 2299.94 31.73 2012-06-29 21:21:25.000 181 33395.17 393.23 2300.07 31.73 2012-06-29 21:21:26.000 181 33395.02 393.22 2299.96 31.73 2012-06-29 21:21:27.000 181 33395.15 393.21 2299.93 31.73 2012-06-29 21:21:28.000 181 33395.14 393.23 2300.07 31.73 2012-06-29 21:21:29.000 181 33395.12 393.21 2299.91 31.73 2012-06-29 21:21:30.000 181 33395.10 393.20 2299.99 31.73 2012-06-29 21:21:31.000 181 33395.18 393.18 2299.96 31.73 2012-06-29 21:21:32.000 181 33395.14 393.14 2299.98 31.73 2012-06-29 21:21:33.000 181 33395.20 393.17 2299.98 31.73 2012-06-29 21:21:34.000 181 33395.21 393.15 2299.96 31.73 2012-06-29 21:21:35.000 181 33395.20 393.16 2299.92 31.73 2012-06-29 21:21:36.000 181 33395.19 393.16 2299.95 31.73 2012-06-29 21:21:37.000 181 33395.30 393.15 2299.96 31.73 2012-06-29 21:21:38.000 181 33395.20 393.13 2299.95 31.73 2012-06-29 21:21:39.000 181 33395.29 393.16 2299.93 31.73 2012-06-29 21:21:40.000 181 33395.34 393.13 2299.95 31.73 2012-06-29 21:21:41.000 181 33395.30 393.12 2299.93 31.73 2012-06-29 21:21:42.000 181 33395.31 393.13 2299.92 31.73 2012-06-29 21:21:43.000 181 33395.33 393.11 2299.95 31.73 2012-06-29 21:21:44.000 181 33395.31 393.10 2299.99 31.73 2012-06-29 21:21:45.000 181 33395.41 393.12 2299.95 31.73 2012-06-29 21:21:46.000 181 33395.37 393.09 2299.93 31.73 2012-06-29 21:21:47.000 181 33395.42 393.04 2299.91 31.73 2012-06-29 21:21:48.000 181 33395.41 393.10 2299.93 31.73 2012-06-29 21:21:48.000 181 33395.29 393.06 2299.95 31.73 2012-06-29 21:21:50.000 181 33395.26 393.06 2299.92 31.73 2012-06-29 21:21:51.000 181 33395.35 393.05 2299.92 31.73 2012-06-29 21:21:52.000 181 33395.42 393.01 2299.97 31.73 2012-06-29 21:21:53.000 181 33395.34 393.08 2299.93 31.73 2012-06-29 21:21:54.000 181 33395.35 393.08 2299.92 31.73 2012-06-29 21:21:55.000 181 33395.36 393.06 2299.99 31.73 2012-06-29 21:21:56.000 181 33395.39 393.05 2300.04 31.73 2012-06-29 21:21:57.000 181 33395.35 393.04 2299.89 31.73 2012-06-29 21:21:58.000 181 33395.36 393.05 2299.93 31.73 2012-06-29 21:21:59.000 181 33395.30 393.06 2299.99 31.73 2012-06-29 21:22:00.000 181 33395.39 393.03 2300.02 31.73 2012-06-29 21:22:01.000 181 33395.30 392.95 2299.92 31.73 2012-06-29 21:22:01.000 181 33395.31 392.99 2299.99 31.73 2012-06-29 21:22:03.000 181 33395.33 393.00 2299.97 31.73 2012-06-29 21:22:04.000 181 33395.39 393.00 2299.92 31.73 2012-06-29 21:22:05.000 181 33395.35 393.01 2300.05 31.73 2012-06-29 21:22:06.000 181 33395.28 392.99 2299.97 31.73 2012-06-29 21:22:07.000 181 33395.41 392.96 2300.03 31.73 2012-06-29 21:22:08.000 181 33395.29 392.96 2300.02 31.73 2012-06-29 21:22:09.000 181 33395.35 392.99 2299.98 31.73 2012-06-29 21:22:10.000 181 33395.38 393.01 2299.95 31.73 2012-06-29 21:22:11.000 181 33395.34 392.99 2299.99 31.73 2012-06-29 21:22:12.000 181 33395.38 392.96 2299.97 31.73 2012-06-29 21:22:13.000 181 33395.32 392.94 2300.03 31.73 2012-06-29 21:22:14.000 181 33395.32 392.93 2300.06 31.73 2012-06-29 21:22:15.000 181 33395.40 392.93 2299.97 31.73 2012-06-29 21:22:16.000 181 33395.39 392.96 2299.96 31.73 2012-06-29 21:22:17.000 181 33395.39 392.95 2300.04 31.73 2012-06-29 21:22:18.000 181 33395.38 392.95 2300.00 31.73 2012-06-29 21:22:19.000 181 33395.35 392.95 2299.96 31.73 2012-06-29 21:22:20.000 181 33395.40 392.96 2299.91 31.73 2012-06-29 21:22:21.000 181 33395.30 392.92 2300.02 31.73 2012-06-29 21:22:22.000 181 33395.45 392.88 2300.02 31.73 2012-06-29 21:22:23.000 181 33395.41 392.89 2299.95 31.73 2012-06-29 21:22:24.000 181 33395.34 392.90 2299.99 31.73 2012-06-29 21:22:25.000 181 33395.39 392.93 2299.99 31.73 2012-06-29 21:22:26.000 181 33395.34 392.90 2299.97 31.73 2012-06-29 21:22:27.000 181 33395.38 392.93 2299.99 31.73 2012-06-29 21:22:28.000 181 33395.38 392.93 2300.02 31.73 2012-06-29 21:22:29.000 181 33395.32 392.96 2300.01 31.73 2012-06-29 21:22:30.000 181 33395.42 392.93 2300.02 31.73 2012-06-29 21:22:31.000 181 33395.29 392.93 2299.95 31.73 2012-06-29 21:22:32.000 181 33395.36 392.92 2300.08 31.73 2012-06-29 21:22:33.000 181 33395.41 392.95 2300.01 31.73 2012-06-29 21:22:34.000 181 33395.36 392.93 2300.05 31.73 2012-06-29 21:22:35.000 181 33395.30 392.90 2300.04 31.73 2012-06-29 21:22:36.000 181 33395.31 392.88 2300.03 31.73 2012-06-29 21:22:37.000 181 33395.47 392.91 2300.09 31.73 2012-06-29 21:22:38.000 181 33395.43 392.92 2300.01 31.73 2012-06-29 21:22:39.000 181 33395.43 392.94 2300.01 31.73 2012-06-29 21:22:40.000 181 33395.41 392.89 2300.08 31.73 2012-06-29 21:22:41.000 181 33395.48 392.91 2300.08 31.73 2012-06-29 21:22:42.000 181 33395.46 392.89 2300.08 31.73 2012-06-29 21:22:42.000 181 33395.57 392.90 2300.02 31.73 2012-06-29 21:22:44.000 181 33395.51 392.90 2300.02 31.73 2012-06-29 21:22:45.000 181 33395.58 392.92 2299.96 31.73 2012-06-29 21:22:46.000 181 33395.51 392.92 2300.08 31.73 2012-06-29 21:22:47.000 181 33395.54 392.95 2300.05 31.73 2012-06-29 21:22:48.000 181 33395.58 392.98 2299.98 31.73 2012-06-29 21:22:49.000 181 33395.54 392.96 2300.04 31.73 2012-06-29 21:22:50.000 181 33395.56 392.94 2300.08 31.73 2012-06-29 21:22:51.000 181 33395.54 392.98 2300.06 31.73 2012-06-29 21:22:52.000 181 33395.54 393.02 2300.03 31.73 2012-06-29 21:22:53.000 181 33395.55 392.96 2300.05 31.73 2012-06-29 21:22:54.000 181 33395.64 393.01 2300.12 31.73 2012-06-29 21:22:55.000 181 33395.54 393.00 2300.11 31.73 2012-06-29 21:22:55.000 181 33395.56 393.02 2300.05 31.73 2012-06-29 21:22:57.000 181 33395.60 393.04 2300.08 31.73 2012-06-29 21:22:58.000 181 33395.62 393.06 2300.00 31.73 2012-06-29 21:22:59.000 181 33395.63 393.04 2300.09 31.73 2012-06-29 21:23:00.000 181 33395.51 393.04 2300.07 31.73 2012-06-29 21:23:01.000 181 33395.66 393.10 2300.01 31.73 2012-06-29 21:23:02.000 181 33395.60 393.08 2300.01 31.73 2012-06-29 21:23:03.000 181 33395.57 393.09 2300.05 31.73 2012-06-29 21:23:04.000 181 33395.54 393.13 2300.17 31.73 2012-06-29 21:23:05.000 181 33395.54 393.09 2300.12 31.73 2012-06-29 21:23:06.000 181 33395.63 393.13 2300.09 31.73 2012-06-29 21:23:07.000 181 33395.59 393.12 2300.09 31.73 2012-06-29 21:23:08.000 181 33395.64 393.14 2300.14 31.73 2012-06-29 21:23:09.000 181 33395.59 393.18 2300.20 31.73 2012-06-29 21:23:10.000 181 33395.56 393.14 2300.16 31.73 2012-06-29 21:23:11.000 181 33395.56 393.16 2300.12 31.73 2012-06-29 21:23:12.000 181 33395.63 393.18 2300.09 31.73 2012-06-29 21:23:13.000 181 33395.81 393.20 2300.14 31.73 2012-06-29 21:23:14.000 181 33395.70 393.17 2300.18 31.73 2012-06-29 21:23:15.000 181 33395.67 393.21 2300.14 31.73 2012-06-29 21:23:16.000 181 33395.71 393.21 2300.19 31.73 2012-06-29 21:23:17.000 181 33395.66 393.22 2300.17 31.73 2012-06-29 21:23:18.000 181 33395.78 393.21 2300.17 31.73 2012-06-29 21:23:19.000 181 33395.75 393.24 2300.12 31.73 2012-06-29 21:23:20.000 181 33395.71 393.24 2300.17 31.73 2012-06-29 21:23:21.000 181 33395.75 393.19 2300.14 31.73 2012-06-29 21:23:22.000 181 33395.76 393.25 2300.18 31.73 2012-06-29 21:23:23.000 181 33395.71 393.21 2300.18 31.73 2012-06-29 21:23:24.000 181 33395.79 393.28 2300.18 31.73 2012-06-29 21:23:25.000 181 33395.76 393.25 2300.18 31.73 2012-06-29 21:23:26.000 181 33395.73 393.24 2300.20 31.73 2012-06-29 21:23:27.000 181 33395.73 393.23 2300.18 31.73 2012-06-29 21:23:28.000 181 33395.81 393.24 2300.15 31.73 2012-06-29 21:23:29.000 181 33395.67 393.28 2300.24 31.73 2012-06-29 21:23:30.000 181 33395.86 393.21 2300.22 31.73 2012-06-29 21:23:31.000 181 33395.81 393.19 2300.23 31.73 2012-06-29 21:23:32.000 181 33395.84 393.19 2300.27 31.73 2012-06-29 21:23:33.000 181 33395.87 393.23 2300.29 31.73 2012-06-29 21:23:34.000 181 33395.85 393.27 2300.26 31.73 2012-06-29 21:23:35.000 181 33395.92 393.25 2300.11 31.73 2012-06-29 21:23:36.000 181 33395.85 393.26 2300.20 31.73 2012-06-29 21:23:36.000 181 33395.98 393.23 2300.17 31.73 2012-06-29 21:23:38.000 181 33395.82 393.20 2300.17 31.73 2012-06-29 21:23:39.000 181 33395.93 393.24 2300.24 31.73 2012-06-29 21:23:40.000 181 33395.95 393.22 2300.29 31.73 2012-06-29 21:23:41.000 181 33395.97 393.20 2300.26 31.73 2012-06-29 21:23:42.000 181 33396.01 393.22 2300.26 31.73 2012-06-29 21:23:43.000 181 33396.04 393.20 2300.21 31.73 2012-06-29 21:23:44.000 181 33396.04 393.21 2300.24 31.73 2012-06-29 21:23:45.000 181 33396.05 393.20 2300.18 31.73 2012-06-29 21:23:46.000 181 33396.07 393.22 2300.11 31.73 2012-06-29 21:23:47.000 181 33396.06 393.22 2300.23 31.73 2012-06-29 21:23:48.000 181 33396.22 393.23 2300.20 31.73 2012-06-29 21:23:49.000 181 33396.11 393.22 2300.18 31.73 2012-06-29 21:23:49.000 181 33396.10 393.21 2300.14 31.73 2012-06-29 21:23:51.000 181 33396.11 393.19 2300.21 31.73 2012-06-29 21:23:52.000 181 33396.13 393.19 2300.22 31.73 2012-06-29 21:23:53.000 181 33396.07 393.18 2300.19 31.73 2012-06-29 21:23:54.000 181 33396.12 393.17 2300.20 31.73 2012-06-29 21:23:55.000 181 33396.25 393.18 2300.23 31.73 2012-06-29 21:23:56.000 181 33396.16 393.17 2300.17 31.73 2012-06-29 21:23:57.000 181 33396.22 393.16 2300.24 31.73 2012-06-29 21:23:58.000 181 33396.26 393.16 2300.24 31.73 2012-06-29 21:23:59.000 181 33396.23 393.18 2300.17 31.73 2012-06-29 21:24:00.000 181 33396.27 393.18 2300.19 31.73 2012-06-29 21:24:01.000 181 33396.24 393.15 2300.20 31.73 2012-06-29 21:24:02.000 181 33396.19 393.14 2300.20 31.73 2012-06-29 21:24:03.000 181 33396.27 393.14 2300.20 31.73 2012-06-29 21:24:04.000 181 33396.29 393.14 2300.19 31.73 2012-06-29 21:24:05.000 181 33396.29 393.13 2300.24 31.73 2012-06-29 21:24:06.000 181 33396.35 393.13 2300.20 31.73 2012-06-29 21:24:07.000 181 33396.25 393.16 2300.23 31.73 2012-06-29 21:24:08.000 181 33396.19 393.14 2300.16 31.73 2012-06-29 21:24:09.000 181 33396.38 393.17 2300.23 31.73 2012-06-29 21:24:10.000 181 33396.33 393.11 2300.23 31.73 2012-06-29 21:24:11.000 181 33396.33 393.14 2300.19 31.73 2012-06-29 21:24:12.000 181 33396.32 393.16 2300.28 31.73 2012-06-29 21:24:13.000 181 33396.39 393.15 2300.15 31.73 2012-06-29 21:24:14.000 181 33396.38 393.18 2300.12 31.73 2012-06-29 21:24:15.000 181 33396.39 393.18 2300.23 31.73 2012-06-29 21:24:16.000 181 33396.37 393.15 2300.17 31.73 2012-06-29 21:24:17.000 181 33396.35 393.10 2300.25 31.73 2012-06-29 21:24:18.000 181 33396.42 393.11 2300.28 31.73 2012-06-29 21:24:19.000 181 33396.42 393.07 2300.24 31.73 2012-06-29 21:24:20.000 181 33396.41 393.11 2300.27 31.73 2012-06-29 21:24:21.000 181 33396.41 393.12 2300.22 31.73 2012-06-29 21:24:22.000 181 33396.49 393.11 2300.17 31.73 2012-06-29 21:24:23.000 181 33396.37 393.12 2300.17 31.73 2012-06-29 21:24:24.000 181 33396.50 393.11 2300.20 31.73 2012-06-29 21:24:25.000 181 33396.41 393.10 2300.16 31.73 2012-06-29 21:24:26.000 181 33396.38 393.10 2300.17 31.73 2012-06-29 21:24:27.000 181 33396.51 393.10 2300.14 31.73 2012-06-29 21:24:28.000 181 33396.59 393.08 2300.17 31.73 2012-06-29 21:24:29.000 181 33396.59 393.06 2300.16 31.73 2012-06-29 21:24:30.000 181 33396.53 393.07 2300.21 31.73 2012-06-29 21:24:30.000 181 33396.53 393.01 2300.20 31.73 2012-06-29 21:24:32.000 181 33396.53 393.03 2300.17 31.73 2012-06-29 21:24:33.000 181 33396.59 393.08 2300.16 31.73 2012-06-29 21:24:34.000 181 33396.62 393.05 2300.21 31.73 2012-06-29 21:24:35.000 181 33396.54 393.06 2300.17 31.73 2012-06-29 21:24:36.000 181 33396.66 393.09 2300.12 31.73 2012-06-29 21:24:37.000 181 33396.64 393.08 2300.18 31.73 2012-06-29 21:24:38.000 181 33396.63 393.06 2300.20 31.73 2012-06-29 21:24:39.000 181 33396.68 393.01 2300.16 31.73 2012-06-29 21:24:40.000 181 33396.72 393.04 2300.26 31.73 2012-06-29 21:24:41.000 181 33396.66 393.04 2300.17 31.73 2012-06-29 21:24:42.000 181 33396.71 393.01 2300.14 31.73 2012-06-29 21:24:43.000 181 33396.82 393.01 2300.15 31.73 2012-06-29 21:24:43.000 181 33396.72 392.98 2300.21 31.73 2012-06-29 21:24:45.000 181 33396.79 392.97 2300.26 31.73 2012-06-29 21:24:46.000 181 33396.83 393.03 2300.20 31.73 2012-06-29 21:24:47.000 181 33396.84 392.98 2300.16 31.73 2012-06-29 21:24:48.000 181 33396.93 393.00 2300.14 31.73 2012-06-29 21:24:49.000 181 33396.88 392.99 2300.18 31.73 2012-06-29 21:24:50.000 181 33396.87 392.98 2300.18 31.73 2012-06-29 21:24:51.000 181 33396.86 393.01 2300.18 31.73 2012-06-29 21:24:52.000 181 33397.00 392.96 2300.20 31.73 2012-06-29 21:24:53.000 181 33396.93 392.95 2300.17 31.73 2012-06-29 21:24:54.000 181 33396.92 392.98 2300.16 31.73 2012-06-29 21:24:55.000 181 33396.94 392.92 2300.10 31.73 2012-06-29 21:24:56.000 181 33396.93 392.90 2300.08 31.73 2012-06-29 21:24:57.000 181 33396.98 392.92 2300.16 31.73 2012-06-29 21:24:58.000 181 33397.00 392.92 2300.11 31.73 2012-06-29 21:24:59.000 181 33396.99 392.93 2300.20 31.73 2012-06-29 21:25:00.000 181 33397.19 392.94 2300.09 31.73 2012-06-29 21:25:01.000 181 33397.03 392.96 2300.17 31.73 2012-06-29 21:25:02.000 181 33397.14 392.95 2300.14 31.73 2012-06-29 21:25:03.000 181 33397.12 392.93 2300.11 31.73 2012-06-29 21:25:04.000 181 33397.21 392.91 2300.14 31.73 2012-06-29 21:25:05.000 181 33397.12 392.91 2300.13 31.73 2012-06-29 21:25:06.000 181 33397.21 392.95 2300.11 31.73 2012-06-29 21:25:07.000 181 33397.21 392.91 2300.09 31.73 2012-06-29 21:25:08.000 181 33397.17 392.90 2300.08 31.73 2012-06-29 21:25:09.000 181 33397.22 392.90 2300.15 31.73 2012-06-29 21:25:10.000 181 33397.26 392.92 2300.06 31.73 2012-06-29 21:25:11.000 181 33397.31 392.88 2300.12 31.73 2012-06-29 21:25:12.000 181 33397.38 392.88 2300.11 31.73 2012-06-29 21:25:13.000 181 33397.32 392.87 2300.12 31.73 2012-06-29 21:25:14.000 181 33397.38 392.85 2300.06 31.73 2012-06-29 21:25:15.000 181 33397.41 392.87 2300.13 31.73 2012-06-29 21:25:16.000 181 33397.50 392.85 2300.05 31.73 2012-06-29 21:25:17.000 181 33397.38 392.83 2300.14 31.73 2012-06-29 21:25:18.000 181 33397.49 392.82 2300.02 31.73 2012-06-29 21:25:19.000 181 33397.43 392.84 2299.98 31.73 2012-06-29 21:25:20.000 181 33397.47 392.82 2300.08 31.73 2012-06-29 21:25:21.000 181 33397.53 392.89 2300.06 31.73 2012-06-29 21:25:22.000 181 33397.62 392.82 2300.02 31.73 2012-06-29 21:25:23.000 181 33397.61 392.83 2300.07 31.73 2012-06-29 21:25:24.000 181 33397.68 392.79 2300.05 31.73 2012-06-29 21:25:24.000 181 33397.71 392.78 2300.04 31.73 2012-06-29 21:25:26.000 181 33397.68 392.77 2300.01 31.73 2012-06-29 21:25:27.000 181 33397.83 392.81 2299.96 31.73 2012-06-29 21:25:28.000 181 33397.82 392.82 2300.06 31.73 2012-06-29 21:25:29.000 181 33397.75 392.80 2300.02 31.73 2012-06-29 21:25:30.000 181 33397.87 392.81 2300.08 31.73 2012-06-29 21:25:31.000 181 33398.00 392.79 2300.05 31.73 2012-06-29 21:25:32.000 181 33397.92 392.76 2300.02 31.73 2012-06-29 21:25:33.000 181 33397.82 392.80 2300.01 31.73 2012-06-29 21:25:34.000 181 33398.08 392.76 2300.04 31.73 2012-06-29 21:25:35.000 181 33397.97 392.79 2300.00 31.73 2012-06-29 21:25:36.000 181 33397.94 392.81 2300.01 31.73 2012-06-29 21:25:37.000 181 33398.13 392.81 2300.04 31.73 2012-06-29 21:25:37.000 181 33398.07 392.76 2300.02 31.73 2012-06-29 21:25:39.000 181 33398.08 392.85 2299.95 31.73 2012-06-29 21:25:40.000 181 33398.14 392.78 2300.01 31.73 2012-06-29 21:25:41.000 181 33398.18 392.79 2299.88 31.73 2012-06-29 21:25:42.000 181 33398.03 392.85 2299.99 31.73 2012-06-29 21:25:43.000 181 33398.24 392.82 2299.93 31.73 2012-06-29 21:25:44.000 181 33398.13 392.81 2299.96 31.73 2012-06-29 21:25:45.000 181 33398.18 392.81 2299.93 31.73 2012-06-29 21:25:46.000 181 33398.19 392.76 2299.98 31.73 2012-06-29 21:25:47.000 181 33398.21 392.78 2299.93 31.73 2012-06-29 21:25:48.000 181 33398.22 392.79 2299.99 31.73 2012-06-29 21:25:49.000 181 33398.24 392.75 2299.98 31.73 2012-06-29 21:25:50.000 181 33398.29 392.74 2299.99 31.73 2012-06-29 21:25:51.000 181 33398.33 392.70 2299.98 31.73 2012-06-29 21:25:52.000 181 33398.33 392.73 2299.90 31.73 2012-06-29 21:25:53.000 181 33398.31 392.77 2299.96 31.73 2012-06-29 21:25:54.000 181 33398.42 392.73 2299.95 31.73 2012-06-29 21:25:55.000 181 33398.39 392.72 2299.94 31.73 2012-06-29 21:25:56.000 181 33398.40 392.70 2299.91 31.73 2012-06-29 21:25:57.000 181 33398.34 392.72 2299.94 31.73 2012-06-29 21:25:58.000 181 33398.42 392.72 2299.89 31.73 2012-06-29 21:25:59.000 181 33398.47 392.67 2299.92 31.73 2012-06-29 21:26:00.000 181 33398.43 392.69 2299.90 31.73 2012-06-29 21:26:01.000 181 33398.43 392.69 2299.84 31.73 2012-06-29 21:26:02.000 181 33398.47 392.66 2299.93 31.73 2012-06-29 21:26:03.000 181 33398.46 392.65 2300.00 31.73 2012-06-29 21:26:04.000 181 33398.49 392.67 2299.92 31.73 2012-06-29 21:26:05.000 181 33398.56 392.61 2299.91 31.73 2012-06-29 21:26:06.000 181 33398.60 392.65 2299.92 31.73 2012-06-29 21:26:07.000 181 33398.68 392.62 2299.91 31.73 2012-06-29 21:26:08.000 181 33398.61 392.58 2299.92 31.73 2012-06-29 21:26:09.000 181 33398.57 392.58 2299.96 31.73 2012-06-29 21:26:10.000 181 33398.64 392.63 2299.95 31.73 2012-06-29 21:26:11.000 181 33398.65 392.58 2299.89 31.73 2012-06-29 21:26:12.000 181 33398.67 392.62 2299.82 31.73 2012-06-29 21:26:13.000 181 33398.68 392.56 2299.90 31.73 2012-06-29 21:26:14.000 181 33398.79 392.58 2299.88 31.73 2012-06-29 21:26:15.000 181 33398.70 392.59 2299.96 31.73 2012-06-29 21:26:16.000 181 33398.62 392.58 2299.90 31.73 2012-06-29 21:26:17.000 181 33398.65 392.55 2299.94 31.73 2012-06-29 21:26:18.000 181 33398.84 392.52 2299.86 31.73 2012-06-29 21:26:18.000 181 33398.90 392.52 2299.88 31.73 2012-06-29 21:26:20.000 181 33398.80 392.54 2299.88 31.73 2012-06-29 21:26:21.000 181 33398.85 392.50 2299.93 31.73 2012-06-29 21:26:22.000 181 33398.93 392.52 2299.90 31.73 2012-06-29 21:26:23.000 181 33398.84 392.52 2299.89 31.73 2012-06-29 21:26:24.000 181 33398.93 392.47 2299.82 31.73 2012-06-29 21:26:25.000 181 33398.93 392.49 2299.86 31.73 2012-06-29 21:26:26.000 181 33398.91 392.48 2299.87 31.73 2012-06-29 21:26:27.000 181 33398.93 392.48 2299.86 31.73 2012-06-29 21:26:28.000 181 33399.00 392.49 2299.88 31.73 2012-06-29 21:26:29.000 181 33398.99 392.46 2299.83 31.73 2012-06-29 21:26:30.000 181 33399.10 392.45 2299.89 31.73 2012-06-29 21:26:31.000 181 33399.04 392.44 2299.93 31.73 2012-06-29 21:26:31.000 181 33399.01 392.46 2299.93 31.73 2012-06-29 21:26:33.000 181 33399.06 392.44 2299.83 31.73 2012-06-29 21:26:34.000 181 33399.11 392.39 2299.78 31.73 2012-06-29 21:26:35.000 181 33399.07 392.42 2299.81 31.73 2012-06-29 21:26:36.000 181 33399.14 392.39 2299.87 31.73 2012-06-29 21:26:37.000 181 33399.14 392.42 2299.82 31.73 2012-06-29 21:26:38.000 181 33399.14 392.38 2299.89 31.73 2012-06-29 21:26:39.000 181 33399.17 392.39 2299.80 31.73 2012-06-29 21:26:40.000 181 33399.17 392.39 2299.91 31.73 2012-06-29 21:26:41.000 181 33399.20 392.39 2299.89 31.73 2012-06-29 21:26:42.000 181 33399.27 392.43 2299.87 31.73 2012-06-29 21:26:43.000 181 33399.30 392.39 2299.89 31.73 2012-06-29 21:26:44.000 181 33399.28 392.38 2299.88 31.73 2012-06-29 21:26:45.000 181 33399.29 392.35 2299.90 31.73 2012-06-29 21:26:46.000 181 33399.36 392.39 2299.83 31.73 2012-06-29 21:26:47.000 181 33399.26 392.37 2299.84 31.73 2012-06-29 21:26:48.000 181 33399.36 392.35 2299.88 31.73 2012-06-29 21:26:49.000 181 33399.33 392.32 2299.93 31.73 2012-06-29 21:26:50.000 181 33399.40 392.38 2299.88 31.73 2012-06-29 21:26:51.000 181 33399.40 392.32 2299.82 31.73 2012-06-29 21:26:52.000 181 33399.33 392.31 2299.92 31.73 2012-06-29 21:26:53.000 181 33399.40 392.32 2299.86 31.73 2012-06-29 21:26:54.000 181 33399.39 392.31 2299.82 31.73 2012-06-29 21:26:55.000 181 33399.54 392.30 2299.88 31.73 2012-06-29 21:26:56.000 181 33399.57 392.31 2299.88 31.73 2012-06-29 21:26:57.000 181 33399.48 392.31 2299.84 31.73 2012-06-29 21:26:58.000 181 33399.51 392.31 2299.85 31.73 2012-06-29 21:26:59.000 181 33399.49 392.33 2299.83 31.73 2012-06-29 21:27:00.000 181 33399.51 392.31 2299.93 31.73 2012-06-29 21:27:01.000 181 33399.64 392.24 2299.83 31.73 2012-06-29 21:27:02.000 181 33399.48 392.30 2299.82 31.73 2012-06-29 21:27:03.000 181 33399.58 392.27 2299.85 31.73 2012-06-29 21:27:04.000 181 33399.59 392.29 2299.89 31.73 2012-06-29 21:27:05.000 181 33399.69 392.29 2299.88 31.73 2012-06-29 21:27:06.000 181 33399.75 392.28 2299.88 31.73 2012-06-29 21:27:07.000 181 33399.61 392.25 2300.00 31.73 2012-06-29 21:27:08.000 181 33399.70 392.26 2299.88 31.73 2012-06-29 21:27:09.000 181 33399.70 392.22 2299.82 31.73 2012-06-29 21:27:10.000 181 33399.80 392.22 2299.90 31.73 2012-06-29 21:27:11.000 181 33399.80 392.24 2299.89 31.73 2012-06-29 21:27:12.000 181 33399.92 392.20 2299.83 31.73 2012-06-29 21:27:12.000 181 33399.76 392.23 2299.90 31.73 2012-06-29 21:27:14.000 181 33399.88 392.19 2299.80 31.73 2012-06-29 21:27:15.000 181 33399.83 392.22 2299.87 31.73 2012-06-29 21:27:16.000 181 33399.82 392.22 2299.87 31.73 2012-06-29 21:27:17.000 181 33399.82 392.20 2299.81 31.73 2012-06-29 21:27:18.000 181 33399.93 392.21 2299.83 31.73 2012-06-29 21:27:19.000 181 33399.95 392.24 2299.86 31.73 2012-06-29 21:27:20.000 181 33399.93 392.19 2299.88 31.73 2012-06-29 21:27:21.000 181 33399.93 392.19 2299.84 31.73 2012-06-29 21:27:22.000 181 33399.90 392.17 2299.79 31.73 2012-06-29 21:27:23.000 181 33399.99 392.22 2299.93 31.73 2012-06-29 21:27:24.000 181 33400.01 392.23 2299.77 31.73 2012-06-29 21:27:25.000 181 33400.03 392.20 2299.78 31.73 2012-06-29 21:27:25.000 181 33400.01 392.22 2299.86 31.73 2012-06-29 21:27:27.000 181 33399.93 392.20 2299.83 31.73 2012-06-29 21:27:28.000 181 33400.02 392.19 2299.78 31.73 2012-06-29 21:27:29.000 181 33400.02 392.19 2299.79 31.73 2012-06-29 21:27:30.000 181 33400.04 392.21 2299.88 31.73 2012-06-29 21:27:31.000 181 33399.96 392.21 2299.89 31.73 2012-06-29 21:27:32.000 181 33400.13 392.17 2299.88 31.73 2012-06-29 21:27:33.000 181 33399.99 392.17 2299.88 31.73 2012-06-29 21:27:34.000 181 33400.10 392.17 2299.84 31.73 2012-06-29 21:27:35.000 181 33400.08 392.19 2299.88 31.73 2012-06-29 21:27:36.000 181 33400.09 392.17 2299.80 31.73 2012-06-29 21:27:37.000 181 33400.08 392.17 2299.80 31.73 2012-06-29 21:27:38.000 181 33400.12 392.19 2299.88 31.73 2012-06-29 21:27:39.000 181 33400.04 392.18 2299.82 31.73 2012-06-29 21:27:40.000 181 33400.21 392.17 2299.84 31.73 2012-06-29 21:27:41.000 181 33400.11 392.17 2299.88 31.73 2012-06-29 21:27:42.000 181 33400.21 392.19 2299.74 31.73 2012-06-29 21:27:43.000 181 33400.09 392.13 2299.84 31.73 2012-06-29 21:27:44.000 181 33400.29 392.13 2299.90 31.73 2012-06-29 21:27:45.000 181 33400.23 392.12 2299.90 31.73 2012-06-29 21:27:46.000 181 33400.17 392.11 2299.87 31.73 2012-06-29 21:27:47.000 181 33400.20 392.15 2299.87 31.73 2012-06-29 21:27:48.000 181 33400.16 392.09 2299.83 31.73 2012-06-29 21:27:49.000 181 33400.33 392.13 2299.77 31.73 2012-06-29 21:27:50.000 181 33400.35 392.13 2299.92 31.73 2012-06-29 21:27:51.000 181 33400.25 392.14 2299.83 31.73 2012-06-29 21:27:52.000 181 33400.27 392.10 2299.86 31.73 2012-06-29 21:27:53.000 181 33400.26 392.06 2299.91 31.73 2012-06-29 21:27:54.000 181 33400.18 392.11 2299.85 31.73 2012-06-29 21:27:55.000 181 33400.24 392.09 2299.91 31.73 2012-06-29 21:27:56.000 181 33400.36 392.09 2299.83 31.73 2012-06-29 21:27:57.000 181 33400.28 392.10 2299.82 31.73 2012-06-29 21:27:58.000 181 33400.29 392.10 2299.93 31.73 2012-06-29 21:27:59.000 181 33400.34 392.06 2299.83 31.73 2012-06-29 21:28:00.000 181 33400.32 392.05 2299.86 31.73 2012-06-29 21:28:01.000 181 33400.24 392.08 2299.88 31.73 2012-06-29 21:28:02.000 181 33400.40 392.10 2299.92 31.73 2012-06-29 21:28:03.000 181 33400.34 392.06 2299.88 31.73 2012-06-29 21:28:04.000 181 33400.25 392.08 2299.95 31.73 2012-06-29 21:28:05.000 181 33400.36 392.07 2299.92 31.73 2012-06-29 21:28:06.000 181 33400.32 392.07 2299.99 31.73 2012-06-29 21:28:06.000 181 33400.38 392.02 2299.88 31.73 2012-06-29 21:28:08.000 181 33400.35 392.02 2299.99 31.73 2012-06-29 21:28:09.000 181 33400.36 392.00 2299.90 31.73 2012-06-29 21:28:10.000 181 33400.48 392.06 2299.88 31.73 2012-06-29 21:28:11.000 181 33400.38 392.00 2299.95 31.73 2012-06-29 21:28:12.000 181 33400.51 392.07 2299.94 31.73 2012-06-29 21:28:13.000 181 33400.37 392.06 2299.97 31.73 2012-06-29 21:28:14.000 181 33400.47 392.00 2299.95 31.73 2012-06-29 21:28:15.000 181 33400.37 392.03 2299.93 31.73 2012-06-29 21:28:16.000 181 33400.54 392.04 2299.95 31.73 2012-06-29 21:28:17.000 181 33400.58 392.09 2299.95 31.73 2012-06-29 21:28:18.000 181 33400.58 392.06 2299.98 31.73 2012-06-29 21:28:19.000 181 33400.54 392.07 2299.92 31.73 2012-06-29 21:28:19.000 181 33400.50 392.06 2299.96 31.73 2012-06-29 21:28:21.000 181 33400.57 392.04 2299.96 31.73 2012-06-29 21:28:22.000 181 33400.51 392.02 2299.93 31.73 2012-06-29 21:28:23.000 181 33400.58 392.06 2299.96 31.73 2012-06-29 21:28:24.000 181 33400.54 392.04 2299.95 31.73 2012-06-29 21:28:25.000 181 33400.53 392.05 2300.01 31.73 2012-06-29 21:28:26.000 181 33400.62 392.02 2299.95 31.73 2012-06-29 21:28:27.000 181 33400.54 392.01 2299.88 31.73 2012-06-29 21:28:28.000 181 33400.54 392.04 2299.98 31.73 2012-06-29 21:28:29.000 181 33400.51 392.01 2300.06 31.73 2012-06-29 21:28:30.000 181 33400.57 392.03 2299.95 31.73 2012-06-29 21:28:31.000 181 33400.55 392.04 2300.00 31.73 2012-06-29 21:28:32.000 181 33400.56 392.02 2300.04 31.73 2012-06-29 21:28:33.000 181 33400.61 392.03 2300.07 31.73 2012-06-29 21:28:34.000 181 33400.57 392.00 2299.97 31.73 2012-06-29 21:28:35.000 181 33400.57 392.01 2300.04 31.73 2012-06-29 21:28:36.000 181 33400.50 391.94 2299.98 31.73 2012-06-29 21:28:37.000 181 33400.60 392.02 2299.99 31.73 2012-06-29 21:28:38.000 181 33400.72 391.96 2299.95 31.73 2012-06-29 21:28:39.000 181 33400.67 391.98 2299.94 31.73 2012-06-29 21:28:40.000 181 33400.64 391.94 2299.99 31.73 2012-06-29 21:28:41.000 181 33400.75 392.00 2300.06 31.73 2012-06-29 21:28:42.000 181 33400.76 391.91 2299.90 31.73 2012-06-29 21:28:43.000 181 33400.66 391.92 2299.95 31.73 2012-06-29 21:28:44.000 181 33400.68 391.93 2299.98 31.73 2012-06-29 21:28:45.000 181 33400.66 391.91 2299.98 31.73 2012-06-29 21:28:46.000 181 33400.74 391.94 2300.02 31.73 2012-06-29 21:28:47.000 181 33400.71 391.94 2300.02 31.73 2012-06-29 21:28:48.000 181 33400.74 391.91 2300.04 31.73 2012-06-29 21:28:49.000 181 33400.77 391.92 2300.04 31.73 2012-06-29 21:28:50.000 181 33400.73 391.93 2299.99 31.73 2012-06-29 21:28:51.000 181 33400.76 391.89 2299.96 31.73 2012-06-29 21:28:52.000 181 33400.74 391.86 2300.07 31.73 2012-06-29 21:28:53.000 181 33400.78 391.87 2300.03 31.73 2012-06-29 21:28:54.000 181 33400.71 391.83 2300.02 31.73 2012-06-29 21:28:55.000 181 33400.85 391.88 2300.02 31.73 2012-06-29 21:28:56.000 181 33400.79 391.86 2300.01 31.73 2012-06-29 21:28:57.000 181 33400.79 391.84 2300.01 31.73 2012-06-29 21:28:58.000 181 33400.84 391.85 2299.99 31.73 2012-06-29 21:28:59.000 181 33400.89 391.86 2300.05 31.73 2012-06-29 21:29:00.000 181 33400.86 391.80 2300.02 31.73 2012-06-29 21:29:00.000 181 33400.88 391.84 2300.02 31.73 2012-06-29 21:29:02.000 181 33400.89 391.81 2300.02 31.73 2012-06-29 21:29:03.000 181 33400.90 391.79 2300.02 31.73 2012-06-29 21:29:04.000 181 33400.91 391.83 2300.04 31.73 2012-06-29 21:29:05.000 181 33400.93 391.84 2300.09 31.73 2012-06-29 21:29:06.000 181 33400.85 391.81 2300.02 31.73 2012-06-29 21:29:07.000 181 33400.96 391.83 2300.04 31.73 2012-06-29 21:29:08.000 181 33401.04 391.86 2300.00 31.73 2012-06-29 21:29:09.000 181 33401.02 391.80 2300.02 31.73 2012-06-29 21:29:10.000 181 33401.00 391.82 2299.98 31.73 2012-06-29 21:29:11.000 181 33401.02 391.82 2299.95 31.73 2012-06-29 21:29:12.000 181 33401.02 391.86 2299.99 31.73 2012-06-29 21:29:13.000 181 33401.04 391.78 2300.01 31.73 2012-06-29 21:29:13.000 181 33401.04 391.80 2299.99 31.73 2012-06-29 21:29:15.000 181 33401.08 391.76 2300.01 31.73 2012-06-29 21:29:16.000 181 33401.05 391.78 2300.02 31.73 2012-06-29 21:29:17.000 181 33401.03 391.76 2300.04 31.73 2012-06-29 21:29:18.000 181 33400.93 391.78 2300.09 31.73 2012-06-29 21:29:19.000 181 33401.12 391.75 2300.01 31.73 2012-06-29 21:29:20.000 181 33401.13 391.69 2300.09 31.73 2012-06-29 21:29:21.000 181 33401.08 391.74 2300.05 31.73 2012-06-29 21:29:22.000 181 33401.09 391.71 2299.99 31.73 2012-06-29 21:29:23.000 181 33401.15 391.77 2300.05 31.73 2012-06-29 21:29:24.000 181 33401.20 391.75 2299.98 31.73 2012-06-29 21:29:25.000 181 33401.16 391.77 2300.05 31.73 2012-06-29 21:29:26.000 181 33401.19 391.75 2300.11 31.73 2012-06-29 21:29:27.000 181 33401.20 391.74 2300.09 31.73 2012-06-29 21:29:28.000 181 33401.18 391.72 2300.02 31.73 2012-06-29 21:29:29.000 181 33401.19 391.69 2299.99 31.73 2012-06-29 21:29:30.000 181 33401.15 391.69 2300.03 31.73 2012-06-29 21:29:31.000 181 33401.34 391.74 2300.06 31.73 2012-06-29 21:29:32.000 181 33401.19 391.67 2300.15 31.73 2012-06-29 21:29:33.000 181 33401.25 391.68 2300.07 31.73 2012-06-29 21:29:34.000 181 33401.29 391.69 2299.98 31.73 2012-06-29 21:29:35.000 181 33401.32 391.71 2300.16 31.73 2012-06-29 21:29:36.000 181 33401.37 391.73 2300.05 31.73 2012-06-29 21:29:37.000 181 33401.33 391.66 2300.08 31.73 2012-06-29 21:29:38.000 181 33401.37 391.64 2300.08 31.73 2012-06-29 21:29:39.000 181 33401.37 391.66 2300.01 31.73 2012-06-29 21:29:40.000 181 33401.49 391.61 2300.01 31.73 2012-06-29 21:29:41.000 181 33401.46 391.63 2300.02 31.73 2012-06-29 21:29:42.000 181 33401.44 391.60 2300.07 31.73 2012-06-29 21:29:43.000 181 33401.58 391.63 2300.05 31.73 2012-06-29 21:29:44.000 181 33401.47 391.63 2300.08 31.73 2012-06-29 21:29:45.000 181 33401.52 391.57 2300.09 31.73 2012-06-29 21:29:46.000 181 33401.55 391.58 2300.03 31.73 2012-06-29 21:29:47.000 181 33401.44 391.54 2300.08 31.73 2012-06-29 21:29:48.000 181 33401.53 391.57 2300.02 31.73 2012-06-29 21:29:49.000 181 33401.61 391.58 2300.03 31.73 2012-06-29 21:29:50.000 181 33401.47 391.55 2299.96 31.73 2012-06-29 21:29:51.000 181 33401.63 391.56 2299.98 31.73 2012-06-29 21:29:52.000 181 33401.63 391.54 2300.08 31.73 2012-06-29 21:29:53.000 181 33401.62 391.53 2299.95 31.73 2012-06-29 21:29:54.000 181 33401.65 391.50 2300.05 31.73 2012-06-29 21:29:54.000 181 33401.60 391.55 2299.92 31.73 2012-06-29 21:29:56.000 181 33401.68 391.57 2299.99 31.73 2012-06-29 21:29:57.000 181 33401.70 391.54 2300.01 31.73 2012-06-29 21:29:58.000 181 33401.69 391.49 2300.01 31.73 2012-06-29 21:29:59.000 181 33401.74 391.47 2300.09 31.73 2012-06-29 21:30:00.000 181 33401.70 391.47 2299.94 31.73 2012-06-29 21:30:01.000 181 33401.76 391.38 2300.01 31.73 2012-06-29 21:30:02.000 181 33401.83 391.45 2300.06 31.73 2012-06-29 21:30:03.000 181 33401.76 391.45 2300.02 31.73 2012-06-29 21:30:04.000 181 33401.79 391.43 2299.94 31.73 2012-06-29 21:30:05.000 181 33401.79 391.43 2299.97 31.73 2012-06-29 21:30:06.000 181 33401.87 391.46 2300.07 31.73 2012-06-29 21:30:07.000 181 33401.77 391.44 2299.86 31.73 2012-06-29 21:30:07.000 181 33401.82 391.46 2299.96 31.73 2012-06-29 21:30:09.000 181 33401.91 391.45 2299.96 31.73 2012-06-29 21:30:10.000 181 33401.88 391.44 2299.92 31.73 2012-06-29 21:30:11.000 181 33401.87 391.43 2299.93 31.73 2012-06-29 21:30:12.000 181 33401.91 391.43 2299.93 31.73 2012-06-29 21:30:13.000 181 33401.92 391.44 2299.96 31.73 2012-06-29 21:30:14.000 181 33401.92 391.37 2299.97 31.73 2012-06-29 21:30:15.000 181 33401.99 391.41 2299.99 31.73 2012-06-29 21:30:16.000 181 33401.94 391.42 2299.98 31.73 2012-06-29 21:30:17.000 181 33401.93 391.36 2300.04 31.73 2012-06-29 21:30:18.000 181 33401.96 391.37 2299.96 31.73 2012-06-29 21:30:19.000 181 33401.96 391.38 2299.99 31.73 2012-06-29 21:30:20.000 181 33402.07 391.35 2299.89 31.73 2012-06-29 21:30:21.000 181 33402.00 391.33 2299.92 31.73 2012-06-29 21:30:22.000 181 33402.07 391.38 2299.96 31.73 2012-06-29 21:30:23.000 181 33402.11 391.37 2299.83 31.73 2012-06-29 21:30:24.000 181 33402.07 391.32 2299.90 31.73 2012-06-29 21:30:25.000 181 33402.04 391.37 2299.96 31.73 2012-06-29 21:30:26.000 181 33402.09 391.37 2300.00 31.73 2012-06-29 21:30:27.000 181 33402.10 391.35 2300.00 31.73 2012-06-29 21:30:28.000 181 33402.12 391.34 2299.89 31.73 2012-06-29 21:30:29.000 181 33402.12 391.26 2299.99 31.73 2012-06-29 21:30:30.000 181 33402.16 391.33 2300.05 31.73 2012-06-29 21:30:31.000 181 33402.16 391.32 2300.01 31.73 2012-06-29 21:30:32.000 181 33402.06 391.33 2300.01 31.73 2012-06-29 21:30:33.000 181 33402.11 391.30 2299.97 31.73 2012-06-29 21:30:34.000 181 33402.24 391.29 2299.93 31.73 2012-06-29 21:30:35.000 181 33402.19 391.31 2299.99 31.73 2012-06-29 21:30:36.000 181 33402.19 391.34 2300.02 31.73 2012-06-29 21:30:37.000 181 33402.16 391.30 2300.02 31.73 2012-06-29 21:30:38.000 181 33402.11 391.30 2299.96 31.73 2012-06-29 21:30:39.000 181 33402.13 391.30 2300.00 31.73 2012-06-29 21:30:40.000 181 33402.22 391.27 2299.97 31.73 2012-06-29 21:30:41.000 181 33402.22 391.26 2299.90 31.73 2012-06-29 21:30:42.000 181 33402.29 391.29 2300.02 31.73 2012-06-29 21:30:43.000 181 33402.30 391.24 2299.96 31.73 2012-06-29 21:30:44.000 181 33402.24 391.19 2299.98 31.73 2012-06-29 21:30:45.000 181 33402.21 391.20 2300.04 31.73 2012-06-29 21:30:46.000 181 33402.22 391.22 2299.99 31.73 2012-06-29 21:30:47.000 181 33402.27 391.18 2299.95 31.73 2012-06-29 21:30:48.000 181 33402.32 391.22 2299.93 31.73 2012-06-29 21:30:48.000 181 33402.17 391.20 2299.98 31.73 2012-06-29 21:30:50.000 181 33402.23 391.20 2299.98 31.73 2012-06-29 21:30:51.000 181 33402.31 391.19 2299.98 31.73 2012-06-29 21:30:52.000 181 33402.31 391.18 2300.07 31.73 2012-06-29 21:30:53.000 181 33402.25 391.12 2299.96 31.73 2012-06-29 21:30:54.000 181 33402.22 391.15 2299.93 31.73 2012-06-29 21:30:55.000 181 33402.27 391.17 2300.02 31.73 2012-06-29 21:30:56.000 181 33402.32 391.17 2300.02 31.73 2012-06-29 21:30:57.000 181 33402.37 391.12 2299.99 31.73 2012-06-29 21:30:58.000 181 33402.36 391.11 2299.92 31.73 2012-06-29 21:30:59.000 181 33402.35 391.13 2300.01 31.73 2012-06-29 21:31:00.000 181 33402.37 391.15 2299.93 31.73 2012-06-29 21:31:01.000 181 33402.45 391.14 2300.01 31.73 2012-06-29 21:31:01.000 181 33402.31 391.11 2300.02 31.73 2012-06-29 21:31:03.000 181 33402.41 391.12 2299.95 31.73 2012-06-29 21:31:04.000 181 33402.43 391.09 2300.01 31.73 2012-06-29 21:31:05.000 181 33402.36 391.11 2299.99 31.73 2012-06-29 21:31:06.000 181 33402.37 391.07 2300.02 31.73 2012-06-29 21:31:07.000 181 33402.40 391.07 2300.04 31.73 2012-06-29 21:31:08.000 181 33402.39 391.07 2300.10 31.73 2012-06-29 21:31:09.000 181 33402.37 391.06 2300.03 31.73 2012-06-29 21:31:10.000 181 33402.44 391.05 2299.99 31.73 2012-06-29 21:31:11.000 181 33402.47 391.03 2300.08 31.73 2012-06-29 21:31:12.000 181 33402.47 391.04 2300.16 31.73 2012-06-29 21:31:13.000 181 33402.48 391.03 2300.07 31.73 2012-06-29 21:31:14.000 181 33402.46 391.00 2300.05 31.73 2012-06-29 21:31:15.000 181 33402.48 391.00 2300.04 31.73 2012-06-29 21:31:16.000 181 33402.46 391.00 2300.09 31.73 2012-06-29 21:31:17.000 181 33402.48 390.99 2299.99 31.73 2012-06-29 21:31:18.000 181 33402.44 391.01 2299.99 31.73 2012-06-29 21:31:19.000 181 33402.47 391.00 2300.07 31.73 2012-06-29 21:31:20.000 181 33402.50 390.93 2300.04 31.73 2012-06-29 21:31:21.000 181 33402.48 390.93 2300.01 31.73 2012-06-29 21:31:22.000 181 33402.49 390.94 2299.99 31.73 2012-06-29 21:31:23.000 181 33402.43 390.97 2300.07 31.73 2012-06-29 21:31:24.000 181 33402.59 390.95 2300.05 31.73 2012-06-29 21:31:25.000 181 33402.38 390.86 2300.04 31.73 2012-06-29 21:31:26.000 181 33402.53 390.90 2300.01 31.73 2012-06-29 21:31:27.000 181 33402.49 390.86 2299.92 31.73 2012-06-29 21:31:28.000 181 33402.51 390.92 2300.09 31.73 2012-06-29 21:31:29.000 181 33402.56 390.89 2300.01 31.73 2012-06-29 21:31:30.000 181 33402.52 390.92 2299.99 31.73 2012-06-29 21:31:31.000 181 33402.49 390.84 2300.08 31.73 2012-06-29 21:31:32.000 181 33402.54 390.85 2300.08 31.73 2012-06-29 21:31:33.000 181 33402.55 390.82 2300.08 31.73 2012-06-29 21:31:34.000 181 33402.47 390.86 2300.00 31.73 2012-06-29 21:31:35.000 181 33402.52 390.86 2300.05 31.73 2012-06-29 21:31:36.000 181 33402.54 390.85 2300.03 31.73 2012-06-29 21:31:37.000 181 33402.51 390.79 2300.05 31.73 2012-06-29 21:31:38.000 181 33402.62 390.84 2300.08 31.73 2012-06-29 21:31:39.000 181 33402.55 390.80 2300.07 31.73 2012-06-29 21:31:40.000 181 33402.49 390.81 2300.01 31.73 2012-06-29 21:31:41.000 181 33402.59 390.77 2300.04 31.73 2012-06-29 21:31:42.000 181 33402.59 390.80 2300.05 31.73 2012-06-29 21:31:42.000 181 33402.50 390.75 2300.08 31.73 2012-06-29 21:31:44.000 181 33402.53 390.81 2300.09 31.73 2012-06-29 21:31:45.000 181 33402.53 390.78 2300.11 31.73 2012-06-29 21:31:46.000 181 33402.54 390.79 2300.09 31.73 2012-06-29 21:31:47.000 181 33402.57 390.75 2300.12 31.73 2012-06-29 21:31:48.000 181 33402.59 390.75 2300.02 31.73 2012-06-29 21:31:49.000 181 33402.58 390.77 2300.04 31.73 2012-06-29 21:31:50.000 181 33402.56 390.79 2300.07 31.73 2012-06-29 21:31:51.000 181 33402.54 390.73 2300.01 31.73 2012-06-29 21:31:52.000 181 33402.62 390.73 2300.12 31.73 2012-06-29 21:31:53.000 181 33402.64 390.74 2300.09 31.73 2012-06-29 21:31:54.000 181 33402.52 390.71 2300.08 31.73 2012-06-29 21:31:55.000 181 33402.59 390.73 2300.08 31.73 2012-06-29 21:31:55.000 181 33402.61 390.70 2300.11 31.73 2012-06-29 21:31:57.000 181 33402.62 390.67 2300.05 31.73 2012-06-29 21:31:58.000 181 33402.64 390.70 2300.07 31.73 2012-06-29 21:31:59.000 181 33402.59 390.70 2300.18 31.73 2012-06-29 21:32:00.000 181 33402.64 390.67 2300.08 31.73 2012-06-29 21:32:01.000 181 33402.61 390.67 2300.01 31.73 2012-06-29 21:32:02.000 181 33402.60 390.65 2300.11 31.73 2012-06-29 21:32:03.000 181 33402.60 390.63 2300.08 31.73 2012-06-29 21:32:04.000 181 33402.51 390.69 2300.09 31.73 2012-06-29 21:32:05.000 181 33402.55 390.68 2300.07 31.73 2012-06-29 21:32:06.000 181 33402.63 390.69 2300.13 31.73 2012-06-29 21:32:07.000 181 33402.57 390.68 2300.12 31.73 2012-06-29 21:32:08.000 181 33402.66 390.68 2300.06 31.73 2012-06-29 21:32:09.000 181 33402.65 390.68 2300.14 31.73 2012-06-29 21:32:10.000 181 33402.67 390.63 2300.12 31.73 2012-06-29 21:32:11.000 181 33402.62 390.61 2300.16 31.73 2012-06-29 21:32:12.000 181 33402.62 390.66 2300.18 31.73 2012-06-29 21:32:13.000 181 33402.72 390.59 2300.21 31.73 2012-06-29 21:32:14.000 181 33402.65 390.64 2300.14 31.73 2012-06-29 21:32:15.000 181 33402.56 390.63 2300.13 31.73 2012-06-29 21:32:16.000 181 33402.70 390.64 2300.11 31.73 2012-06-29 21:32:17.000 181 33402.61 390.66 2300.09 31.73 2012-06-29 21:32:18.000 181 33402.67 390.63 2300.13 31.73 2012-06-29 21:32:19.000 181 33402.80 390.60 2300.07 31.73 2012-06-29 21:32:20.000 181 33402.59 390.61 2300.09 31.73 2012-06-29 21:32:21.000 181 33402.70 390.58 2300.12 31.73 2012-06-29 21:32:22.000 181 33402.68 390.60 2300.20 31.73 2012-06-29 21:32:23.000 181 33402.71 390.58 2300.14 31.73 2012-06-29 21:32:24.000 181 33402.72 390.62 2300.20 31.73 2012-06-29 21:32:25.000 181 33402.71 390.60 2300.17 31.73 2012-06-29 21:32:26.000 181 33402.67 390.56 2300.12 31.73 2012-06-29 21:32:27.000 181 33402.75 390.56 2300.10 31.73 2012-06-29 21:32:28.000 181 33402.78 390.62 2300.09 31.73 2012-06-29 21:32:29.000 181 33402.76 390.55 2300.03 31.73 2012-06-29 21:32:30.000 181 33402.86 390.61 2300.17 31.73 2012-06-29 21:32:31.000 181 33402.77 390.57 2300.10 31.73 2012-06-29 21:32:32.000 181 33402.71 390.54 2300.16 31.73 2012-06-29 21:32:33.000 181 33402.81 390.54 2300.16 31.73 2012-06-29 21:32:34.000 181 33402.86 390.57 2300.16 31.73 2012-06-29 21:32:35.000 181 33402.89 390.56 2300.08 31.73 2012-06-29 21:32:36.000 181 33402.90 390.58 2300.13 31.73 2012-06-29 21:32:36.000 181 33402.81 390.57 2300.18 31.73 2012-06-29 21:32:38.000 181 33402.89 390.57 2300.14 31.73 2012-06-29 21:32:39.000 181 33402.87 390.58 2300.13 31.73 2012-06-29 21:32:40.000 181 33402.94 390.55 2300.14 31.73 2012-06-29 21:32:41.000 181 33402.90 390.56 2300.16 31.73 2012-06-29 21:32:42.000 181 33402.93 390.58 2300.15 31.73 2012-06-29 21:32:43.000 181 33402.91 390.57 2300.14 31.73 2012-06-29 21:32:44.000 181 33402.95 390.52 2300.14 31.73 2012-06-29 21:32:45.000 181 33402.96 390.56 2300.20 31.73 2012-06-29 21:32:46.000 181 33403.00 390.55 2300.14 31.73 2012-06-29 21:32:47.000 181 33403.03 390.58 2300.14 31.73 2012-06-29 21:32:48.000 181 33402.94 390.57 2300.21 31.73 2012-06-29 21:32:49.000 181 33402.95 390.55 2300.11 31.73 2012-06-29 21:32:49.000 181 33403.00 390.58 2300.08 31.73 2012-06-29 21:32:51.000 181 33403.02 390.57 2300.07 31.73 2012-06-29 21:32:52.000 181 33402.95 390.57 2300.12 31.73 2012-06-29 21:32:53.000 181 33403.05 390.54 2300.18 31.73 2012-06-29 21:32:54.000 181 33403.09 390.55 2300.19 31.73 2012-06-29 21:32:55.000 181 33402.93 390.54 2300.09 31.73 2012-06-29 21:32:56.000 181 33402.99 390.54 2300.05 31.73 2012-06-29 21:32:57.000 181 33402.92 390.53 2300.08 31.73 2012-06-29 21:32:58.000 181 33402.99 390.57 2300.18 31.73 2012-06-29 21:32:59.000 181 33403.02 390.54 2300.20 31.73 2012-06-29 21:33:00.000 181 33403.00 390.53 2300.24 31.73 2012-06-29 21:33:01.000 181 33403.06 390.54 2300.16 31.73 2012-06-29 21:33:02.000 181 33403.03 390.50 2300.18 31.73 2012-06-29 21:33:03.000 181 33403.00 390.50 2300.20 31.73 2012-06-29 21:33:04.000 181 33403.02 390.53 2300.14 31.73 2012-06-29 21:33:05.000 181 33403.00 390.54 2300.17 31.73 2012-06-29 21:33:06.000 181 33403.05 390.53 2300.17 31.73 2012-06-29 21:33:07.000 181 33403.04 390.52 2300.19 31.73 2012-06-29 21:33:08.000 181 33403.14 390.52 2300.23 31.73 2012-06-29 21:33:09.000 181 33403.00 390.52 2300.19 31.73 2012-06-29 21:33:10.000 181 33403.15 390.51 2300.16 31.73 2012-06-29 21:33:11.000 181 33403.04 390.53 2300.19 31.73 2012-06-29 21:33:12.000 181 33403.06 390.47 2300.17 31.73 2012-06-29 21:33:13.000 181 33403.13 390.49 2300.17 31.73 2012-06-29 21:33:14.000 181 33403.05 390.50 2300.14 31.73 2012-06-29 21:33:15.000 181 33403.05 390.48 2300.16 31.73 2012-06-29 21:33:16.000 181 33403.00 390.50 2300.22 31.73 2012-06-29 21:33:17.000 181 33403.09 390.48 2300.30 31.73 2012-06-29 21:33:18.000 181 33403.05 390.42 2300.28 31.73 2012-06-29 21:33:19.000 181 33403.05 390.51 2300.26 31.73 2012-06-29 21:33:20.000 181 33403.04 390.47 2300.26 31.73 2012-06-29 21:33:21.000 181 33403.03 390.44 2300.21 31.73 2012-06-29 21:33:22.000 181 33403.10 390.48 2300.30 31.73 2012-06-29 21:33:23.000 181 33403.02 390.51 2300.26 31.73 2012-06-29 21:33:24.000 181 33402.92 390.45 2300.27 31.73 2012-06-29 21:33:25.000 181 33402.99 390.48 2300.27 31.73 2012-06-29 21:33:26.000 181 33403.09 390.48 2300.18 31.73 2012-06-29 21:33:27.000 181 33403.03 390.47 2300.14 31.73 2012-06-29 21:33:28.000 181 33403.14 390.43 2300.24 31.73 2012-06-29 21:33:29.000 181 33402.99 390.43 2300.19 31.73 2012-06-29 21:33:30.000 181 33402.97 390.42 2300.27 31.73 2012-06-29 21:33:30.000 181 33403.00 390.44 2300.23 31.73 2012-06-29 21:33:32.000 181 33403.02 390.43 2300.24 31.73 2012-06-29 21:33:33.000 181 33402.95 390.41 2300.27 31.73 2012-06-29 21:33:34.000 181 33402.99 390.44 2300.28 31.73 2012-06-29 21:33:35.000 181 33403.02 390.40 2300.27 31.73 2012-06-29 21:33:36.000 181 33403.01 390.42 2300.32 31.73 2012-06-29 21:33:37.000 181 33402.93 390.46 2300.21 31.73 2012-06-29 21:33:38.000 181 33403.01 390.40 2300.30 31.73 2012-06-29 21:33:39.000 181 33402.92 390.39 2300.23 31.73 2012-06-29 21:33:40.000 181 33402.87 390.39 2300.22 31.73 2012-06-29 21:33:41.000 181 33402.98 390.43 2300.30 31.73 2012-06-29 21:33:42.000 181 33402.96 390.39 2300.26 31.73 2012-06-29 21:33:43.000 181 33402.81 390.44 2300.41 31.73 2012-06-29 21:33:43.000 181 33402.91 390.34 2300.20 31.73 2012-06-29 21:33:45.000 181 33402.85 390.38 2300.30 31.73 2012-06-29 21:33:46.000 181 33402.93 390.36 2300.33 31.73 2012-06-29 21:33:47.000 181 33402.92 390.37 2300.35 31.73 2012-06-29 21:33:48.000 181 33402.87 390.39 2300.25 31.73 2012-06-29 21:33:49.000 181 33402.93 390.37 2300.23 31.73 2012-06-29 21:33:50.000 181 33402.90 390.38 2300.29 31.73 2012-06-29 21:33:51.000 181 33402.84 390.37 2300.27 31.73 2012-06-29 21:33:52.000 181 33402.86 390.37 2300.32 31.73 2012-06-29 21:33:53.000 181 33402.84 390.36 2300.29 31.73 2012-06-29 21:33:54.000 181 33402.93 390.36 2300.33 31.73 2012-06-29 21:33:55.000 181 33402.92 390.31 2300.24 31.73 2012-06-29 21:33:56.000 181 33402.92 390.37 2300.33 31.73 2012-06-29 21:33:57.000 181 33402.88 390.35 2300.35 31.73 2012-06-29 21:33:58.000 181 33402.90 390.37 2300.37 31.73 2012-06-29 21:33:59.000 181 33402.91 390.35 2300.36 31.73 2012-06-29 21:34:00.000 181 33402.88 390.35 2300.36 31.73 2012-06-29 21:34:01.000 181 33402.95 390.33 2300.30 31.73 2012-06-29 21:34:02.000 181 33402.95 390.31 2300.34 31.73 2012-06-29 21:34:03.000 181 33402.94 390.29 2300.39 31.73 2012-06-29 21:34:04.000 181 33402.91 390.31 2300.38 31.73 2012-06-29 21:34:05.000 181 33402.89 390.34 2300.31 31.73 2012-06-29 21:34:06.000 181 33402.89 390.33 2300.44 31.73 2012-06-29 21:34:07.000 181 33402.88 390.31 2300.36 31.73 2012-06-29 21:34:08.000 181 33402.93 390.35 2300.35 31.73 2012-06-29 21:34:09.000 181 33402.94 390.33 2300.40 31.73 2012-06-29 21:34:10.000 181 33402.88 390.33 2300.35 31.73 2012-06-29 21:34:11.000 181 33402.94 390.35 2300.38 31.73 2012-06-29 21:34:12.000 181 33402.89 390.30 2300.32 31.73 2012-06-29 21:34:13.000 181 33402.89 390.30 2300.38 31.73 2012-06-29 21:34:14.000 181 33402.86 390.33 2300.33 31.73 2012-06-29 21:34:15.000 181 33402.90 390.31 2300.30 31.73 2012-06-29 21:34:16.000 181 33402.92 390.30 2300.33 31.73 2012-06-29 21:34:17.000 181 33402.94 390.27 2300.34 31.73 2012-06-29 21:34:18.000 181 33402.91 390.29 2300.30 31.73 2012-06-29 21:34:19.000 181 33402.84 390.28 2300.39 31.73 2012-06-29 21:34:20.000 181 33402.92 390.28 2300.36 31.73 2012-06-29 21:34:21.000 181 33402.89 390.28 2300.34 31.73 2012-06-29 21:34:22.000 181 33402.90 390.24 2300.35 31.73 2012-06-29 21:34:23.000 181 33402.89 390.25 2300.45 31.73 2012-06-29 21:34:24.000 181 33402.79 390.23 2300.44 31.73 2012-06-29 21:34:24.000 181 33402.92 390.22 2300.33 31.73 2012-06-29 21:34:26.000 181 33402.87 390.21 2300.37 31.73 2012-06-29 21:34:27.000 181 33402.83 390.22 2300.42 31.73 2012-06-29 21:34:28.000 181 33402.88 390.23 2300.39 31.73 2012-06-29 21:34:29.000 181 33402.94 390.23 2300.42 31.73 2012-06-29 21:34:30.000 181 33402.89 390.26 2300.41 31.73 2012-06-29 21:34:31.000 181 33402.94 390.21 2300.46 31.73 2012-06-29 21:34:32.000 181 33402.80 390.22 2300.47 31.73 2012-06-29 21:34:33.000 181 33402.80 390.22 2300.43 31.73 2012-06-29 21:34:34.000 181 33402.87 390.16 2300.44 31.73 2012-06-29 21:34:35.000 181 33402.94 390.20 2300.42 31.73 2012-06-29 21:34:36.000 181 33402.92 390.17 2300.46 31.73 2012-06-29 21:34:37.000 181 33402.92 390.17 2300.32 31.73 2012-06-29 21:34:37.000 181 33402.92 390.17 2300.43 31.73 2012-06-29 21:34:39.000 181 33402.91 390.12 2300.44 31.73 2012-06-29 21:34:40.000 181 33402.97 390.15 2300.44 31.73 2012-06-29 21:34:41.000 181 33402.94 390.15 2300.39 31.73 2012-06-29 21:34:42.000 181 33402.84 390.13 2300.46 31.73 2012-06-29 21:34:43.000 181 33402.93 390.16 2300.34 31.73 2012-06-29 21:34:44.000 181 33402.94 390.16 2300.42 31.73 2012-06-29 21:34:45.000 181 33402.87 390.13 2300.43 31.73 2012-06-29 21:34:46.000 181 33402.95 390.18 2300.41 31.73 2012-06-29 21:34:47.000 181 33402.95 390.10 2300.43 31.73 2012-06-29 21:34:48.000 181 33402.92 390.12 2300.45 31.73 2012-06-29 21:34:49.000 181 33402.96 390.10 2300.41 31.73 2012-06-29 21:34:50.000 181 33402.98 390.10 2300.41 31.73 2012-06-29 21:34:51.000 181 33402.93 390.07 2300.34 31.73 2012-06-29 21:34:52.000 181 33402.91 390.13 2300.34 31.73 2012-06-29 21:34:53.000 181 33402.92 390.06 2300.46 31.73 2012-06-29 21:34:54.000 181 33403.03 390.09 2300.33 31.73 2012-06-29 21:34:55.000 181 33402.90 390.09 2300.42 31.73 2012-06-29 21:34:56.000 181 33402.91 390.09 2300.39 31.73 2012-06-29 21:34:57.000 181 33402.93 390.07 2300.43 31.73 2012-06-29 21:34:58.000 181 33402.86 390.04 2300.41 31.73 2012-06-29 21:34:59.000 181 33402.83 390.02 2300.44 31.74 2012-06-29 21:35:00.000 181 33402.78 390.07 2300.47 31.73 2012-06-29 21:35:01.000 181 33402.85 390.08 2300.48 31.73 2012-06-29 21:35:02.000 181 33402.84 390.11 2300.49 31.73 2012-06-29 21:35:03.000 181 33402.75 390.04 2300.45 31.74 2012-06-29 21:35:04.000 181 33402.84 390.04 2300.50 31.73 2012-06-29 21:35:05.000 181 33402.80 390.04 2300.50 31.73 2012-06-29 21:35:06.000 181 33402.83 390.03 2300.49 31.73 2012-06-29 21:35:07.000 181 33402.82 390.04 2300.48 31.73 2012-06-29 21:35:08.000 181 33402.83 390.04 2300.49 31.73 2012-06-29 21:35:09.000 181 33402.90 390.03 2300.47 31.73 2012-06-29 21:35:10.000 181 33402.81 390.01 2300.49 31.73 2012-06-29 21:35:11.000 181 33402.86 389.99 2300.49 31.73 2012-06-29 21:35:12.000 181 33402.83 390.04 2300.41 31.73 2012-06-29 21:35:13.000 181 33402.83 390.02 2300.53 31.73 2012-06-29 21:35:14.000 181 33402.80 390.01 2300.51 31.73 2012-06-29 21:35:15.000 181 33402.77 389.99 2300.48 31.73 2012-06-29 21:35:16.000 181 33402.81 390.01 2300.51 31.73 2012-06-29 21:35:17.000 181 33402.80 390.01 2300.40 31.73 2012-06-29 21:35:18.000 181 33402.80 389.94 2300.52 31.73 2012-06-29 21:35:18.000 181 33402.75 389.95 2300.49 31.73 2012-06-29 21:35:20.000 181 33402.79 389.94 2300.40 31.73 2012-06-29 21:35:21.000 181 33402.78 389.94 2300.41 31.73 2012-06-29 21:35:22.000 181 33402.76 389.96 2300.49 31.73 2012-06-29 21:35:23.000 181 33402.83 389.94 2300.44 31.74 2012-06-29 21:35:24.000 181 33402.80 389.95 2300.41 31.73 2012-06-29 21:35:25.000 181 33402.80 389.94 2300.56 31.73 2012-06-29 21:35:26.000 181 33402.80 389.92 2300.46 31.74 2012-06-29 21:35:27.000 181 33402.78 389.90 2300.45 31.73 2012-06-29 21:35:28.000 181 33402.75 389.92 2300.48 31.73 2012-06-29 21:35:29.000 181 33402.83 389.92 2300.43 31.73 2012-06-29 21:35:30.000 181 33402.83 389.88 2300.45 31.74 2012-06-29 21:35:31.000 181 33402.71 389.93 2300.45 31.73 2012-06-29 21:35:31.000 181 33402.83 389.91 2300.49 31.73 2012-06-29 21:35:33.000 181 33402.89 389.90 2300.46 31.73 2012-06-29 21:35:34.000 181 33402.81 389.88 2300.53 31.74 2012-06-29 21:35:35.000 181 33402.85 389.87 2300.52 31.73 2012-06-29 21:35:36.000 181 33402.86 389.87 2300.46 31.73 2012-06-29 21:35:37.000 181 33402.98 389.85 2300.43 31.74 2012-06-29 21:35:38.000 181 33402.86 389.88 2300.47 31.74 2012-06-29 21:35:39.000 181 33402.87 389.83 2300.49 31.74 2012-06-29 21:35:40.000 181 33402.89 389.87 2300.48 31.74 2012-06-29 21:35:41.000 181 33402.89 389.87 2300.45 31.74 2012-06-29 21:35:42.000 181 33402.88 389.87 2300.48 31.74 2012-06-29 21:35:43.000 181 33402.91 389.85 2300.50 31.74 2012-06-29 21:35:44.000 181 33402.83 389.83 2300.49 31.74 2012-06-29 21:35:45.000 181 33402.81 389.85 2300.52 31.74 2012-06-29 21:35:46.000 181 33402.87 389.90 2300.48 31.74 2012-06-29 21:35:47.000 181 33402.81 389.88 2300.45 31.74 2012-06-29 21:35:48.000 181 33402.81 389.86 2300.49 31.74 2012-06-29 21:35:49.000 181 33402.87 389.85 2300.48 31.74 2012-06-29 21:35:50.000 181 33402.74 389.88 2300.49 31.74 2012-06-29 21:35:51.000 181 33402.90 389.88 2300.49 31.74 2012-06-29 21:35:52.000 181 33402.86 389.86 2300.39 31.74 2012-06-29 21:35:53.000 181 33402.87 389.88 2300.46 31.74 2012-06-29 21:35:54.000 181 33402.89 389.86 2300.47 31.74 2012-06-29 21:35:55.000 181 33402.90 389.86 2300.52 31.74 2012-06-29 21:35:56.000 181 33402.84 389.91 2300.48 31.74 2012-06-29 21:35:57.000 181 33402.89 389.90 2300.45 31.74 2012-06-29 21:35:58.000 181 33402.81 389.85 2300.46 31.74 2012-06-29 21:35:59.000 181 33402.83 389.92 2300.46 31.74 2012-06-29 21:36:00.000 181 33402.87 389.90 2300.47 31.74 2012-06-29 21:36:01.000 181 33402.91 389.88 2300.54 31.74 2012-06-29 21:36:02.000 181 33402.81 389.89 2300.51 31.74 2012-06-29 21:36:03.000 181 33402.86 389.89 2300.54 31.74 2012-06-29 21:36:04.000 181 33402.78 389.88 2300.41 31.74 2012-06-29 21:36:05.000 181 33402.90 389.88 2300.51 31.74 2012-06-29 21:36:06.000 181 33402.94 389.88 2300.49 31.74 2012-06-29 21:36:07.000 181 33402.87 389.92 2300.48 31.74 2012-06-29 21:36:08.000 181 33402.84 389.92 2300.47 31.74 2012-06-29 21:36:09.000 181 33402.84 389.91 2300.52 31.74 2012-06-29 21:36:10.000 181 33402.85 389.95 2300.49 31.74 2012-06-29 21:36:11.000 181 33402.84 389.96 2300.51 31.74 2012-06-29 21:36:12.000 181 33402.83 389.95 2300.48 31.74 2012-06-29 21:36:12.000 181 33403.03 389.96 2300.46 31.74 2012-06-29 21:36:14.000 181 33402.87 389.96 2300.51 31.74 2012-06-29 21:36:15.000 181 33402.84 389.95 2300.55 31.74 2012-06-29 21:36:16.000 181 33402.92 390.00 2300.55 31.74 2012-06-29 21:36:17.000 181 33402.84 389.95 2300.49 31.74 2012-06-29 21:36:18.000 181 33402.88 389.97 2300.52 31.74 2012-06-29 21:36:19.000 181 33402.99 389.97 2300.55 31.74 2012-06-29 21:36:20.000 181 33402.91 389.98 2300.53 31.74 2012-06-29 21:36:21.000 181 33402.93 389.99 2300.45 31.74 2012-06-29 21:36:22.000 181 33402.92 390.02 2300.57 31.74 2012-06-29 21:36:23.000 181 33402.93 390.00 2300.45 31.74 2012-06-29 21:36:24.000 181 33402.96 389.98 2300.58 31.74 2012-06-29 21:36:25.000 181 33403.01 390.00 2300.64 31.74 2012-06-29 21:36:25.000 181 33402.86 390.02 2300.52 31.74 2012-06-29 21:36:27.000 181 33402.87 390.02 2300.52 31.74 2012-06-29 21:36:28.000 181 33402.97 390.04 2300.59 31.74 2012-06-29 21:36:29.000 181 33402.90 389.98 2300.51 31.74 2012-06-29 21:36:30.000 181 33402.93 389.96 2300.59 31.74 2012-06-29 21:36:31.000 181 33402.89 390.04 2300.49 31.74 2012-06-29 21:36:32.000 181 33402.81 390.02 2300.57 31.74 2012-06-29 21:36:33.000 181 33402.83 390.00 2300.50 31.74 2012-06-29 21:36:34.000 181 33402.86 389.98 2300.58 31.74 2012-06-29 21:36:35.000 181 33402.84 390.01 2300.60 31.74 2012-06-29 21:36:36.000 181 33402.87 390.00 2300.54 31.74 2012-06-29 21:36:37.000 181 33402.83 389.98 2300.54 31.74 2012-06-29 21:36:38.000 181 33402.85 390.01 2300.60 31.74 2012-06-29 21:36:39.000 181 33402.80 389.98 2300.60 31.74 2012-06-29 21:36:40.000 181 33402.77 390.02 2300.58 31.74 2012-06-29 21:36:41.000 181 33402.81 389.99 2300.64 31.74 2012-06-29 21:36:42.000 181 33402.88 389.96 2300.51 31.74 2012-06-29 21:36:43.000 181 33402.77 389.99 2300.61 31.74 2012-06-29 21:36:44.000 181 33402.80 389.99 2300.64 31.74 2012-06-29 21:36:45.000 181 33402.77 389.98 2300.64 31.74 2012-06-29 21:36:46.000 181 33402.74 389.94 2300.61 31.74 2012-06-29 21:36:47.000 181 33402.71 389.96 2300.55 31.74 2012-06-29 21:36:48.000 181 33402.75 389.97 2300.64 31.74 2012-06-29 21:36:49.000 181 33402.75 389.96 2300.52 31.74 2012-06-29 21:36:50.000 181 33402.75 389.98 2300.55 31.74 2012-06-29 21:36:51.000 181 33402.67 389.98 2300.55 31.74 2012-06-29 21:36:52.000 181 33402.78 389.95 2300.57 31.74 2012-06-29 21:36:53.000 181 33402.80 389.96 2300.64 31.74 2012-06-29 21:36:54.000 181 33402.69 389.95 2300.63 31.74 2012-06-29 21:36:55.000 181 33402.72 389.98 2300.66 31.74 2012-06-29 21:36:56.000 181 33402.78 389.94 2300.64 31.73 2012-06-29 21:36:57.000 181 33402.66 389.97 2300.63 31.74 2012-06-29 21:36:58.000 181 33402.75 389.93 2300.61 31.74 2012-06-29 21:36:59.000 181 33402.78 389.97 2300.56 31.73 2012-06-29 21:37:00.000 181 33402.77 389.96 2300.67 31.74 2012-06-29 21:37:01.000 181 33402.78 389.95 2300.68 31.74 2012-06-29 21:37:02.000 181 33402.78 389.92 2300.63 31.74 2012-06-29 21:37:03.000 181 33402.81 389.92 2300.63 31.74 2012-06-29 21:37:04.000 181 33402.67 389.91 2300.65 31.74 2012-06-29 21:37:05.000 181 33402.71 389.89 2300.66 31.74 2012-06-29 21:37:06.000 181 33402.86 389.89 2300.55 31.74 2012-06-29 21:37:06.000 181 33402.77 389.90 2300.67 31.74 2012-06-29 21:37:08.000 181 33402.63 389.89 2300.68 31.74 2012-06-29 21:37:09.000 181 33402.70 389.87 2300.62 31.73 2012-06-29 21:37:10.000 181 33402.71 389.89 2300.62 31.74 2012-06-29 21:37:11.000 181 33402.69 389.93 2300.64 31.74 2012-06-29 21:37:12.000 181 33402.70 389.88 2300.68 31.73 2012-06-29 21:37:13.000 181 33402.75 389.90 2300.71 31.74 2012-06-29 21:37:14.000 181 33402.75 389.86 2300.67 31.74 2012-06-29 21:37:15.000 181 33402.72 389.85 2300.66 31.74 2012-06-29 21:37:16.000 181 33402.75 389.88 2300.65 31.74 2012-06-29 21:37:17.000 181 33402.74 389.89 2300.64 31.74 2012-06-29 21:37:18.000 181 33402.65 389.83 2300.70 31.74 2012-06-29 21:37:19.000 181 33402.61 389.85 2300.71 31.74 2012-06-29 21:37:19.000 181 33402.76 389.84 2300.63 31.74 2012-06-29 21:37:21.000 181 33402.63 389.83 2300.66 31.74 2012-06-29 21:37:22.000 181 33402.77 389.86 2300.73 31.74 2012-06-29 21:37:23.000 181 33402.70 389.83 2300.66 31.74 2012-06-29 21:37:24.000 181 33402.72 389.86 2300.70 31.74 2012-06-29 21:37:25.000 181 33402.68 389.81 2300.71 31.74 2012-06-29 21:37:26.000 181 33402.77 389.81 2300.66 31.74 2012-06-29 21:37:27.000 181 33402.69 389.80 2300.59 31.74 2012-06-29 21:37:28.000 181 33402.65 389.79 2300.73 31.74 2012-06-29 21:37:29.000 181 33402.67 389.80 2300.68 31.74 2012-06-29 21:37:30.000 181 33402.67 389.81 2300.73 31.74 2012-06-29 21:37:31.000 181 33402.64 389.81 2300.72 31.74 2012-06-29 21:37:32.000 181 33402.76 389.78 2300.72 31.74 2012-06-29 21:37:33.000 181 33402.70 389.81 2300.74 31.74 2012-06-29 21:37:34.000 181 33402.60 389.83 2300.64 31.74 2012-06-29 21:37:35.000 181 33402.73 389.82 2300.65 31.74 2012-06-29 21:37:36.000 181 33402.63 389.80 2300.64 31.74 2012-06-29 21:37:37.000 181 33402.69 389.78 2300.73 31.74 2012-06-29 21:37:38.000 181 33402.70 389.81 2300.62 31.74 2012-06-29 21:37:39.000 181 33402.68 389.84 2300.60 31.74 2012-06-29 21:37:40.000 181 33402.70 389.80 2300.70 31.74 2012-06-29 21:37:41.000 181 33402.55 389.83 2300.74 31.74 2012-06-29 21:37:42.000 181 33402.62 389.79 2300.64 31.74 2012-06-29 21:37:43.000 181 33402.64 389.80 2300.74 31.74 2012-06-29 21:37:44.000 181 33402.62 389.83 2300.71 31.74 2012-06-29 21:37:45.000 181 33402.60 389.82 2300.69 31.74 2012-06-29 21:37:46.000 181 33402.60 389.83 2300.67 31.74 2012-06-29 21:37:47.000 181 33402.61 389.79 2300.70 31.74 2012-06-29 21:37:48.000 181 33402.53 389.79 2300.64 31.74 2012-06-29 21:37:49.000 181 33402.62 389.85 2300.68 31.74 2012-06-29 21:37:50.000 181 33402.57 389.84 2300.73 31.74 2012-06-29 21:37:51.000 181 33402.52 389.85 2300.76 31.74 2012-06-29 21:37:52.000 181 33402.54 389.88 2300.70 31.74 2012-06-29 21:37:53.000 181 33402.52 389.88 2300.74 31.74 2012-06-29 21:37:54.000 181 33402.47 389.84 2300.70 31.74 2012-06-29 21:37:55.000 181 33402.53 389.85 2300.76 31.74 2012-06-29 21:37:56.000 181 33402.58 389.85 2300.72 31.74 2012-06-29 21:37:57.000 181 33402.57 389.85 2300.68 31.74 2012-06-29 21:37:58.000 181 33402.54 389.88 2300.80 31.74 2012-06-29 21:37:59.000 181 33402.55 389.89 2300.75 31.74 2012-06-29 21:38:00.000 181 33402.56 389.85 2300.71 31.74 2012-06-29 21:38:00.000 181 33402.47 389.85 2300.74 31.74 2012-06-29 21:38:02.000 181 33402.56 389.84 2300.73 31.74 2012-06-29 21:38:03.000 181 33402.46 389.86 2300.78 31.74 2012-06-29 21:38:04.000 181 33402.52 389.84 2300.89 31.74 2012-06-29 21:38:05.000 181 33402.53 389.90 2300.73 31.74 2012-06-29 21:38:06.000 181 33402.58 389.92 2300.68 31.74 2012-06-29 21:38:07.000 181 33402.52 389.85 2300.74 31.74 2012-06-29 21:38:08.000 181 33402.57 389.90 2300.75 31.74 2012-06-29 21:38:09.000 181 33402.53 389.86 2300.78 31.74 2012-06-29 21:38:10.000 181 33402.58 389.88 2300.76 31.74 2012-06-29 21:38:11.000 181 33402.62 389.88 2300.72 31.74 2012-06-29 21:38:12.000 181 33402.65 389.87 2300.78 31.74 2012-06-29 21:38:13.000 181 33402.56 389.91 2300.79 31.74 2012-06-29 21:38:13.000 181 33402.57 389.89 2300.79 31.74 2012-06-29 21:38:15.000 181 33402.61 389.87 2300.81 31.74 2012-06-29 21:38:16.000 181 33402.62 389.94 2300.73 31.74 2012-06-29 21:38:17.000 181 33402.59 389.89 2300.79 31.74 2012-06-29 21:38:18.000 181 33402.56 389.89 2300.81 31.74 2012-06-29 21:38:19.000 181 33402.60 389.91 2300.81 31.74 2012-06-29 21:38:20.000 181 33402.62 389.91 2300.75 31.74 2012-06-29 21:38:21.000 181 33402.71 389.88 2300.73 31.74 2012-06-29 21:38:22.000 181 33402.67 389.90 2300.74 31.74 2012-06-29 21:38:23.000 181 33402.61 389.94 2300.79 31.74 2012-06-29 21:38:24.000 181 33402.64 389.92 2300.77 31.74 2012-06-29 21:38:25.000 181 33402.70 389.91 2300.85 31.74 2012-06-29 21:38:26.000 181 33402.56 389.93 2300.73 31.74 2012-06-29 21:38:27.000 181 33402.65 389.94 2300.78 31.74 2012-06-29 21:38:28.000 181 33402.68 389.91 2300.71 31.74 2012-06-29 21:38:29.000 181 33402.68 389.90 2300.83 31.74 2012-06-29 21:38:30.000 181 33402.64 389.89 2300.79 31.74 2012-06-29 21:38:31.000 181 33402.72 389.92 2300.74 31.74 2012-06-29 21:38:32.000 181 33402.73 389.97 2300.79 31.74 2012-06-29 21:38:33.000 181 33402.60 389.95 2300.82 31.74 2012-06-29 21:38:34.000 181 33402.74 389.92 2300.73 31.74 2012-06-29 21:38:35.000 181 33402.71 389.93 2300.78 31.74 2012-06-29 21:38:36.000 181 33402.63 389.93 2300.83 31.74 2012-06-29 21:38:37.000 181 33402.65 389.93 2300.85 31.74 2012-06-29 21:38:38.000 181 33402.71 389.90 2300.72 31.74 2012-06-29 21:38:39.000 181 33402.70 389.94 2300.75 31.74 2012-06-29 21:38:40.000 181 33402.71 389.94 2300.73 31.74 2012-06-29 21:38:41.000 181 33402.73 389.95 2300.83 31.74 2012-06-29 21:38:42.000 181 33402.86 389.93 2300.81 31.74 2012-06-29 21:38:43.000 181 33402.69 389.94 2300.74 31.74 2012-06-29 21:38:44.000 181 33402.67 389.97 2300.88 31.74 2012-06-29 21:38:45.000 181 33402.71 389.97 2300.76 31.74 2012-06-29 21:38:46.000 181 33402.74 389.92 2300.79 31.74 2012-06-29 21:38:47.000 181 33402.65 389.93 2300.73 31.74 2012-06-29 21:38:48.000 181 33402.58 389.90 2300.78 31.74 2012-06-29 21:38:49.000 181 33402.74 389.97 2300.79 31.74 2012-06-29 21:38:50.000 181 33402.74 389.96 2300.77 31.74 2012-06-29 21:38:51.000 181 33402.74 389.92 2300.73 31.74 2012-06-29 21:38:52.000 181 33402.66 389.94 2300.74 31.74 2012-06-29 21:38:53.000 181 33402.74 389.93 2300.74 31.74 2012-06-29 21:38:54.000 181 33402.68 389.91 2300.70 31.74 2012-06-29 21:38:54.000 181 33402.63 389.93 2300.81 31.74 2012-06-29 21:38:56.000 181 33402.81 389.94 2300.84 31.74 2012-06-29 21:38:57.000 181 33402.64 389.91 2300.86 31.74 2012-06-29 21:38:58.000 181 33402.68 389.93 2300.78 31.74 2012-06-29 21:38:59.000 181 33402.65 389.95 2300.73 31.74 2012-06-29 21:39:00.000 181 33402.76 389.94 2300.73 31.74 2012-06-29 21:39:01.000 181 33402.66 389.94 2300.85 31.74 2012-06-29 21:39:02.000 181 33402.60 389.89 2300.75 31.74 2012-06-29 21:39:03.000 181 33402.58 389.94 2300.80 31.74 2012-06-29 21:39:04.000 181 33402.74 389.90 2300.83 31.74 2012-06-29 21:39:05.000 181 33402.71 389.92 2300.79 31.74 2012-06-29 21:39:06.000 181 33402.57 389.92 2300.78 31.74 2012-06-29 21:39:07.000 181 33402.50 389.92 2300.80 31.74 2012-06-29 21:39:07.000 181 33402.72 389.92 2300.80 31.74 2012-06-29 21:39:09.000 181 33402.56 389.95 2300.81 31.74 2012-06-29 21:39:10.000 181 33402.69 389.96 2300.79 31.74 2012-06-29 21:39:11.000 181 33402.56 389.92 2300.82 31.74 2012-06-29 21:39:12.000 181 33402.61 389.91 2300.78 31.74 2012-06-29 21:39:13.000 181 33402.64 389.93 2300.82 31.74 2012-06-29 21:39:14.000 181 33402.71 389.94 2300.79 31.74 2012-06-29 21:39:15.000 181 33402.69 389.91 2300.80 31.74 2012-06-29 21:39:16.000 181 33402.56 389.91 2300.86 31.74 2012-06-29 21:39:17.000 181 33402.55 389.88 2300.83 31.74 2012-06-29 21:39:18.000 181 33402.56 389.93 2300.78 31.74 2012-06-29 21:39:19.000 181 33402.56 389.94 2300.82 31.74 2012-06-29 21:39:20.000 181 33402.62 389.92 2300.93 31.74 2012-06-29 21:39:21.000 181 33402.58 389.89 2300.88 31.74 2012-06-29 21:39:22.000 181 33402.60 389.94 2300.83 31.74 2012-06-29 21:39:23.000 181 33402.53 389.92 2300.89 31.74 2012-06-29 21:39:24.000 181 33402.51 389.91 2300.91 31.74 2012-06-29 21:39:25.000 181 33402.56 389.92 2300.87 31.74 2012-06-29 21:39:26.000 181 33402.60 389.92 2300.87 31.74 2012-06-29 21:39:27.000 181 33402.56 389.95 2300.93 31.74 2012-06-29 21:39:28.000 181 33402.56 389.98 2300.83 31.74 2012-06-29 21:39:29.000 181 33402.61 389.95 2300.92 31.74 2012-06-29 21:39:30.000 181 33402.55 389.96 2300.90 31.74 2012-06-29 21:39:31.000 181 33402.59 389.97 2300.82 31.74 2012-06-29 21:39:32.000 181 33402.49 389.97 2300.89 31.74 2012-06-29 21:39:33.000 181 33402.43 389.94 2300.86 31.74 2012-06-29 21:39:34.000 181 33402.59 389.95 2300.88 31.74 2012-06-29 21:39:35.000 181 33402.53 389.94 2300.87 31.74 2012-06-29 21:39:36.000 181 33402.52 389.93 2300.84 31.74 2012-06-29 21:39:37.000 181 33402.52 389.99 2300.92 31.74 2012-06-29 21:39:38.000 181 33402.66 389.98 2300.93 31.74 2012-06-29 21:39:39.000 181 33402.54 389.98 2300.99 31.74 2012-06-29 21:39:40.000 181 33402.55 389.96 2300.92 31.74 2012-06-29 21:39:41.000 181 33402.56 389.94 2300.91 31.74 2012-06-29 21:39:42.000 181 33402.49 389.98 2300.91 31.74 2012-06-29 21:39:43.000 181 33402.47 389.98 2300.95 31.74 2012-06-29 21:39:44.000 181 33402.56 390.00 2300.94 31.74 2012-06-29 21:39:45.000 181 33402.49 389.97 2300.96 31.74 2012-06-29 21:39:46.000 181 33402.44 389.95 2300.86 31.74 2012-06-29 21:39:47.000 181 33402.49 389.98 2300.91 31.74 2012-06-29 21:39:48.000 181 33402.36 389.96 2300.85 31.74 2012-06-29 21:39:48.000 181 33402.36 390.03 2300.89 31.74 2012-06-29 21:39:50.000 181 33402.47 390.00 2300.88 31.74 2012-06-29 21:39:51.000 181 33402.39 390.01 2300.91 31.74 2012-06-29 21:39:52.000 181 33402.49 389.95 2300.97 31.74 2012-06-29 21:39:53.000 181 33402.39 389.98 2300.95 31.74 2012-06-29 21:39:54.000 181 33402.44 389.97 2300.91 31.74 2012-06-29 21:39:55.000 181 33402.47 389.97 2300.95 31.74 2012-06-29 21:39:56.000 181 33402.43 389.98 2300.86 31.74 2012-06-29 21:39:57.000 181 33402.43 389.95 2300.83 31.74 2012-06-29 21:39:58.000 181 33402.55 389.99 2300.98 31.74 2012-06-29 21:39:59.000 181 33402.39 389.94 2300.94 31.74 2012-06-29 21:40:00.000 181 33402.28 389.95 2300.86 31.74 2012-06-29 21:40:01.000 181 33402.42 390.00 2300.89 31.74 2012-06-29 21:40:01.000 181 33402.38 389.98 2300.97 31.74 2012-06-29 21:40:03.000 181 33402.36 389.97 2301.05 31.74 2012-06-29 21:40:04.000 181 33402.42 389.98 2300.93 31.74 2012-06-29 21:40:05.000 181 33402.47 389.97 2300.97 31.74 2012-06-29 21:40:06.000 181 33402.41 389.95 2300.92 31.74 2012-06-29 21:40:07.000 181 33402.45 390.01 2300.95 31.74 2012-06-29 21:40:08.000 181 33402.47 390.00 2300.99 31.74 2012-06-29 21:40:09.000 181 33402.46 389.98 2301.01 31.74 2012-06-29 21:40:10.000 181 33402.44 389.96 2300.91 31.74 2012-06-29 21:40:11.000 181 33402.45 389.98 2300.91 31.74 2012-06-29 21:40:12.000 181 33402.36 389.92 2301.01 31.74 2012-06-29 21:40:13.000 181 33402.46 389.95 2300.93 31.74 2012-06-29 21:40:14.000 181 33402.34 389.95 2301.01 31.74 2012-06-29 21:40:15.000 181 33402.34 389.93 2300.95 31.74 2012-06-29 21:40:16.000 181 33402.54 389.99 2300.93 31.74 2012-06-29 21:40:17.000 181 33402.46 389.95 2300.92 31.74 2012-06-29 21:40:18.000 181 33402.32 389.96 2300.91 31.74 2012-06-29 21:40:19.000 181 33402.46 389.95 2300.95 31.74 2012-06-29 21:40:20.000 181 33402.36 389.94 2300.98 31.74 2012-06-29 21:40:21.000 181 33402.42 389.90 2300.96 31.74 2012-06-29 21:40:22.000 181 33402.40 389.95 2300.95 31.74 2012-06-29 21:40:23.000 181 33402.40 389.92 2300.87 31.74 2012-06-29 21:40:24.000 181 33402.40 389.96 2300.90 31.74 2012-06-29 21:40:25.000 181 33402.47 389.93 2300.95 31.74 2012-06-29 21:40:26.000 181 33402.43 389.91 2300.86 31.74 2012-06-29 21:40:27.000 181 33402.35 389.89 2300.93 31.74 2012-06-29 21:40:28.000 181 33402.44 389.92 2300.93 31.74 2012-06-29 21:40:29.000 181 33402.43 389.98 2300.97 31.74 2012-06-29 21:40:30.000 181 33402.38 389.93 2300.95 31.74 2012-06-29 21:40:31.000 181 33402.42 389.90 2300.99 31.74 2012-06-29 21:40:32.000 181 33402.47 389.92 2300.97 31.74 2012-06-29 21:40:33.000 181 33402.45 389.89 2300.93 31.74 2012-06-29 21:40:34.000 181 33402.41 389.92 2300.93 31.74 2012-06-29 21:40:35.000 181 33402.40 389.91 2300.93 31.74 2012-06-29 21:40:36.000 181 33402.36 389.92 2300.89 31.74 2012-06-29 21:40:37.000 181 33402.42 389.96 2301.05 31.74 2012-06-29 21:40:38.000 181 33402.36 389.91 2300.97 31.74 2012-06-29 21:40:39.000 181 33402.37 389.91 2300.95 31.74 2012-06-29 21:40:40.000 181 33402.29 389.88 2300.95 31.74 2012-06-29 21:40:41.000 181 33402.34 389.92 2300.95 31.74 2012-06-29 21:40:42.000 181 33402.42 389.90 2300.90 31.74 2012-06-29 21:40:42.000 181 33402.30 389.94 2300.97 31.74 2012-06-29 21:40:44.000 181 33402.27 389.96 2300.88 31.74 2012-06-29 21:40:45.000 181 33402.29 389.92 2300.95 31.74 2012-06-29 21:40:46.000 181 33402.34 389.90 2301.01 31.74 2012-06-29 21:40:47.000 181 33402.32 389.92 2301.04 31.74 2012-06-29 21:40:48.000 181 33402.36 389.89 2300.94 31.74 2012-06-29 21:40:49.000 181 33402.28 389.92 2301.03 31.74 2012-06-29 21:40:50.000 181 33402.36 389.91 2300.99 31.74 2012-06-29 21:40:51.000 181 33402.31 389.92 2301.03 31.74 2012-06-29 21:40:52.000 181 33402.31 389.90 2301.02 31.74 2012-06-29 21:40:53.000 181 33402.31 389.92 2300.99 31.74 2012-06-29 21:40:54.000 181 33402.31 389.94 2300.90 31.74 2012-06-29 21:40:55.000 181 33402.36 389.97 2300.90 31.74 2012-06-29 21:40:55.000 181 33402.30 389.90 2300.95 31.74 2012-06-29 21:40:57.000 181 33402.35 389.93 2300.98 31.74 2012-06-29 21:40:58.000 181 33402.30 389.95 2300.97 31.74 2012-06-29 21:40:59.000 181 33402.22 389.94 2300.97 31.74 2012-06-29 21:41:00.000 181 33402.26 389.94 2300.98 31.74 2012-06-29 21:41:01.000 181 33402.23 389.95 2300.92 31.74 2012-06-29 21:41:02.000 181 33402.22 389.91 2300.98 31.74 2012-06-29 21:41:03.000 181 33402.29 389.95 2300.99 31.74 2012-06-29 21:41:04.000 181 33402.24 389.92 2300.96 31.74 2012-06-29 21:41:05.000 181 33402.35 389.93 2301.04 31.74 2012-06-29 21:41:06.000 181 33402.24 389.89 2300.99 31.74 2012-06-29 21:41:07.000 181 33402.29 389.91 2300.95 31.74 2012-06-29 21:41:08.000 181 33402.27 389.93 2300.97 31.74 2012-06-29 21:41:09.000 181 33402.26 389.92 2300.91 31.74 2012-06-29 21:41:10.000 181 33402.22 389.92 2300.95 31.74 2012-06-29 21:41:11.000 181 33402.28 389.91 2300.92 31.74 2012-06-29 21:41:12.000 181 33402.27 389.92 2301.01 31.74 2012-06-29 21:41:13.000 181 33402.36 389.92 2300.95 31.74 2012-06-29 21:41:14.000 181 33402.25 389.92 2301.03 31.74 2012-06-29 21:41:15.000 181 33402.27 389.96 2300.99 31.74 2012-06-29 21:41:16.000 181 33402.32 389.92 2300.99 31.74 2012-06-29 21:41:17.000 181 33402.32 389.94 2300.99 31.74 2012-06-29 21:41:18.000 181 33402.32 389.97 2301.04 31.74 2012-06-29 21:41:19.000 181 33402.47 389.92 2300.91 31.74 2012-06-29 21:41:20.000 181 33402.21 389.93 2300.98 31.74 2012-06-29 21:41:21.000 181 33402.31 389.94 2301.04 31.74 2012-06-29 21:41:22.000 181 33402.27 389.90 2301.07 31.74 2012-06-29 21:41:23.000 181 33402.26 389.92 2300.92 31.74 2012-06-29 21:41:24.000 181 33402.34 389.86 2300.94 31.74 2012-06-29 21:41:25.000 181 33402.34 389.92 2300.97 31.74 2012-06-29 21:41:26.000 181 33402.30 389.91 2300.91 31.74 2012-06-29 21:41:27.000 181 33402.36 389.86 2300.94 31.74 2012-06-29 21:41:28.000 181 33402.37 389.86 2301.02 31.74 2012-06-29 21:41:29.000 181 33402.34 389.87 2300.98 31.74 2012-06-29 21:41:30.000 181 33402.39 389.85 2300.95 31.74 2012-06-29 21:41:31.000 181 33402.35 389.86 2300.97 31.74 2012-06-29 21:41:32.000 181 33402.40 389.89 2301.00 31.74 2012-06-29 21:41:33.000 181 33402.34 389.90 2300.97 31.74 2012-06-29 21:41:34.000 181 33402.33 389.90 2300.93 31.74 2012-06-29 21:41:35.000 181 33402.30 389.94 2300.94 31.74 2012-06-29 21:41:36.000 181 33402.35 389.91 2300.98 31.74 2012-06-29 21:41:36.000 181 33402.46 389.87 2301.00 31.74 2012-06-29 21:41:38.000 181 33402.28 389.91 2300.97 31.74 2012-06-29 21:41:39.000 181 33402.36 389.88 2300.99 31.74 2012-06-29 21:41:40.000 181 33402.43 389.90 2300.96 31.74 2012-06-29 21:41:41.000 181 33402.40 389.88 2300.97 31.74 2012-06-29 21:41:42.000 181 33402.36 389.89 2300.87 31.74 2012-06-29 21:41:43.000 181 33402.42 389.88 2300.97 31.74 2012-06-29 21:41:44.000 181 33402.34 389.93 2300.94 31.74 2012-06-29 21:41:45.000 181 33402.36 389.89 2300.99 31.74 2012-06-29 21:41:46.000 181 33402.31 389.88 2300.91 31.74 2012-06-29 21:41:47.000 181 33402.35 389.98 2300.94 31.74 2012-06-29 21:41:48.000 181 33402.45 389.89 2300.94 31.74 2012-06-29 21:41:49.000 181 33402.42 389.94 2300.89 31.74 2012-06-29 21:41:49.000 181 33402.50 389.93 2300.95 31.74 2012-06-29 21:41:51.000 181 33402.44 389.91 2301.00 31.74 2012-06-29 21:41:52.000 181 33402.39 389.92 2300.94 31.74 2012-06-29 21:41:53.000 181 33402.42 389.93 2300.97 31.74 2012-06-29 21:41:54.000 181 33402.47 389.95 2300.98 31.74 2012-06-29 21:41:55.000 181 33402.46 389.95 2300.95 31.74 2012-06-29 21:41:56.000 181 33402.33 389.93 2300.92 31.74 2012-06-29 21:41:57.000 181 33402.36 389.94 2300.89 31.74 2012-06-29 21:41:58.000 181 33402.40 389.92 2300.92 31.74 2012-06-29 21:41:59.000 181 33402.44 389.95 2300.91 31.74 2012-06-29 21:42:00.000 181 33402.44 389.94 2300.93 31.74 2012-06-29 21:42:01.000 181 33402.40 389.96 2300.88 31.74 2012-06-29 21:42:02.000 181 33402.55 389.95 2300.85 31.74 2012-06-29 21:42:03.000 181 33402.37 390.00 2300.92 31.74 2012-06-29 21:42:04.000 181 33402.32 389.96 2300.93 31.74 2012-06-29 21:42:05.000 181 33402.45 390.04 2300.95 31.74 2012-06-29 21:42:06.000 181 33402.40 390.04 2300.96 31.74 2012-06-29 21:42:07.000 181 33402.34 390.01 2300.95 31.74 2012-06-29 21:42:08.000 181 33402.50 389.97 2300.86 31.74 2012-06-29 21:42:09.000 181 33402.40 390.02 2300.95 31.74 2012-06-29 21:42:10.000 181 33402.43 390.03 2300.91 31.74 2012-06-29 21:42:11.000 181 33402.46 390.03 2300.92 31.74 2012-06-29 21:42:12.000 181 33402.41 390.02 2300.93 31.74 2012-06-29 21:42:13.000 181 33402.40 390.04 2300.95 31.74 2012-06-29 21:42:14.000 181 33402.43 390.02 2300.87 31.74 2012-06-29 21:42:15.000 181 33402.56 390.07 2301.02 31.74 2012-06-29 21:42:16.000 181 33402.43 390.07 2300.92 31.74 2012-06-29 21:42:17.000 181 33402.45 390.07 2300.92 31.74 2012-06-29 21:42:18.000 181 33402.41 390.07 2300.97 31.74 2012-06-29 21:42:19.000 181 33402.56 390.05 2300.92 31.74 2012-06-29 21:42:20.000 181 33402.50 390.08 2300.93 31.74 2012-06-29 21:42:21.000 181 33402.48 390.08 2300.99 31.74 2012-06-29 21:42:22.000 181 33402.54 390.04 2301.05 31.74 2012-06-29 21:42:23.000 181 33402.49 390.08 2300.89 31.74 2012-06-29 21:42:24.000 181 33402.55 390.08 2300.98 31.74 2012-06-29 21:42:25.000 181 33402.51 390.12 2300.93 31.74 2012-06-29 21:42:26.000 181 33402.50 390.14 2300.98 31.74 2012-06-29 21:42:27.000 181 33402.59 390.13 2300.97 31.74 2012-06-29 21:42:28.000 181 33402.61 390.10 2300.97 31.74 2012-06-29 21:42:29.000 181 33402.59 390.09 2300.93 31.74 2012-06-29 21:42:30.000 181 33402.52 390.10 2301.01 31.74 2012-06-29 21:42:30.000 181 33402.52 390.13 2300.93 31.74 2012-06-29 21:42:32.000 181 33402.51 390.14 2301.01 31.74 2012-06-29 21:42:33.000 181 33402.68 390.13 2300.95 31.74 2012-06-29 21:42:34.000 181 33402.53 390.13 2300.93 31.74 2012-06-29 21:42:35.000 181 33402.64 390.12 2301.01 31.74 2012-06-29 21:42:36.000 181 33402.63 390.15 2300.93 31.74 2012-06-29 21:42:37.000 181 33402.66 390.11 2300.97 31.74 2012-06-29 21:42:38.000 181 33402.56 390.14 2300.89 31.74 2012-06-29 21:42:39.000 181 33402.62 390.13 2301.04 31.74 2012-06-29 21:42:40.000 181 33402.71 390.12 2301.02 31.74 2012-06-29 21:42:41.000 181 33402.71 390.14 2300.99 31.74 2012-06-29 21:42:42.000 181 33402.62 390.12 2300.97 31.74 2012-06-29 21:42:43.000 181 33402.62 390.11 2300.96 31.74 2012-06-29 21:42:43.000 181 33402.74 390.10 2300.94 31.74 2012-06-29 21:42:45.000 181 33402.67 390.09 2300.98 31.74 2012-06-29 21:42:46.000 181 33402.69 390.06 2300.93 31.74 2012-06-29 21:42:47.000 181 33402.78 390.09 2300.93 31.74 2012-06-29 21:42:48.000 181 33402.81 390.12 2300.94 31.74 2012-06-29 21:42:49.000 181 33402.86 390.11 2300.86 31.74 2012-06-29 21:42:50.000 181 33402.74 390.08 2300.94 31.74 2012-06-29 21:42:51.000 181 33402.80 390.09 2300.91 31.74 2012-06-29 21:42:52.000 181 33402.77 390.11 2300.91 31.74 2012-06-29 21:42:53.000 181 33402.80 390.14 2300.93 31.74 2012-06-29 21:42:54.000 181 33402.86 390.07 2300.88 31.74 2012-06-29 21:42:55.000 181 33402.86 390.11 2300.94 31.74 2012-06-29 21:42:56.000 181 33402.87 390.09 2300.92 31.74 2012-06-29 21:42:57.000 181 33402.92 390.11 2300.86 31.74 2012-06-29 21:42:58.000 181 33402.89 390.12 2300.93 31.74 2012-06-29 21:42:59.000 181 33402.85 390.12 2300.98 31.74 2012-06-29 21:43:00.000 181 33402.92 390.08 2300.86 31.74 2012-06-29 21:43:01.000 181 33402.89 390.06 2300.91 31.74 2012-06-29 21:43:02.000 181 33402.98 390.07 2300.85 31.74 2012-06-29 21:43:03.000 181 33402.93 390.12 2300.81 31.74 2012-06-29 21:43:04.000 181 33403.00 390.10 2300.89 31.74 2012-06-29 21:43:05.000 181 33402.96 390.06 2300.89 31.74 2012-06-29 21:43:06.000 181 33403.01 390.10 2300.87 31.74 2012-06-29 21:43:07.000 181 33402.99 390.06 2300.92 31.74 2012-06-29 21:43:08.000 181 33402.93 390.03 2300.95 31.74 2012-06-29 21:43:09.000 181 33403.04 390.07 2300.82 31.74 2012-06-29 21:43:10.000 181 33403.08 390.06 2300.82 31.74 2012-06-29 21:43:11.000 181 33403.04 390.06 2300.81 31.74 2012-06-29 21:43:12.000 181 33403.00 390.07 2300.94 31.74 2012-06-29 21:43:13.000 181 33403.12 390.07 2300.86 31.74 2012-06-29 21:43:14.000 181 33403.01 390.04 2300.82 31.74 2012-06-29 21:43:15.000 181 33403.16 390.06 2300.88 31.74 2012-06-29 21:43:16.000 181 33403.10 390.05 2300.82 31.74 2012-06-29 21:43:17.000 181 33403.08 390.02 2300.86 31.74 2012-06-29 21:43:18.000 181 33403.18 390.00 2300.85 31.74 2012-06-29 21:43:19.000 181 33403.10 390.02 2300.83 31.74 2012-06-29 21:43:20.000 181 33403.03 390.03 2300.81 31.74 2012-06-29 21:43:21.000 181 33403.18 390.02 2300.91 31.74 2012-06-29 21:43:22.000 181 33403.16 390.02 2300.85 31.74 2012-06-29 21:43:23.000 181 33403.13 390.02 2300.85 31.74 2012-06-29 21:43:24.000 181 33403.18 390.02 2300.85 31.74 2012-06-29 21:43:24.000 181 33403.19 390.06 2300.91 31.74 2012-06-29 21:43:26.000 181 33403.19 390.04 2300.82 31.74 2012-06-29 21:43:27.000 181 33403.34 390.03 2300.88 31.74 2012-06-29 21:43:28.000 181 33403.25 390.04 2300.83 31.74 2012-06-29 21:43:29.000 181 33403.29 390.03 2300.74 31.74 2012-06-29 21:43:30.000 181 33403.31 390.03 2300.78 31.74 2012-06-29 21:43:31.000 181 33403.30 389.97 2300.78 31.74 2012-06-29 21:43:32.000 181 33403.29 390.01 2300.82 31.74 2012-06-29 21:43:33.000 181 33403.23 390.02 2300.83 31.74 2012-06-29 21:43:34.000 181 33403.27 390.01 2300.78 31.74 2012-06-29 21:43:35.000 181 33403.31 390.00 2300.83 31.74 2012-06-29 21:43:36.000 181 33403.32 390.01 2300.79 31.74 2012-06-29 21:43:37.000 181 33403.39 390.00 2300.80 31.74 2012-06-29 21:43:37.000 181 33403.37 390.05 2300.85 31.74 2012-06-29 21:43:39.000 181 33403.42 390.02 2300.78 31.74 2012-06-29 21:43:40.000 181 33403.39 390.02 2300.77 31.74 2012-06-29 21:43:41.000 181 33403.41 389.99 2300.82 31.74 2012-06-29 21:43:42.000 181 33403.40 390.01 2300.83 31.74 2012-06-29 21:43:43.000 181 33403.39 390.03 2300.81 31.74 2012-06-29 21:43:44.000 181 33403.25 390.01 2300.85 31.74 2012-06-29 21:43:45.000 181 33403.37 390.05 2300.89 31.74 2012-06-29 21:43:46.000 181 33403.41 390.04 2300.85 31.74 2012-06-29 21:43:47.000 181 33403.43 390.01 2300.79 31.74 2012-06-29 21:43:48.000 181 33403.45 390.02 2300.86 31.74 2012-06-29 21:43:49.000 181 33403.49 390.05 2300.78 31.74 2012-06-29 21:43:50.000 181 33403.41 390.03 2300.92 31.74 2012-06-29 21:43:51.000 181 33403.47 389.99 2300.83 31.74 2012-06-29 21:43:52.000 181 33403.53 389.99 2300.74 31.74 2012-06-29 21:43:53.000 181 33403.47 390.03 2300.82 31.74 2012-06-29 21:43:54.000 181 33403.48 390.01 2300.79 31.74 2012-06-29 21:43:55.000 181 33403.60 390.01 2300.73 31.74 2012-06-29 21:43:56.000 181 33403.54 390.03 2300.81 31.74 2012-06-29 21:43:57.000 181 33403.46 389.98 2300.80 31.74 2012-06-29 21:43:58.000 181 33403.51 389.97 2300.79 31.74 2012-06-29 21:43:59.000 181 33403.55 389.99 2300.83 31.74 2012-06-29 21:44:00.000 181 33403.57 390.04 2300.79 31.74 2012-06-29 21:44:01.000 181 33403.50 389.98 2300.76 31.74 2012-06-29 21:44:02.000 181 33403.50 389.98 2300.82 31.74 2012-06-29 21:44:03.000 181 33403.50 390.00 2300.70 31.74 2012-06-29 21:44:04.000 181 33403.50 389.95 2300.75 31.74 2012-06-29 21:44:05.000 181 33403.57 389.96 2300.67 31.74 2012-06-29 21:44:06.000 181 33403.55 389.95 2300.76 31.74 2012-06-29 21:44:07.000 181 33403.55 390.00 2300.76 31.74 2012-06-29 21:44:08.000 181 33403.57 390.00 2300.76 31.74 2012-06-29 21:44:09.000 181 33403.57 389.98 2300.82 31.74 2012-06-29 21:44:10.000 181 33403.57 390.01 2300.73 31.74 2012-06-29 21:44:11.000 181 33403.64 389.99 2300.85 31.74 2012-06-29 21:44:12.000 181 33403.61 389.96 2300.81 31.74 2012-06-29 21:44:13.000 181 33403.65 390.00 2300.81 31.74 2012-06-29 21:44:14.000 181 33403.64 389.95 2300.76 31.74 2012-06-29 21:44:15.000 181 33403.61 389.95 2300.72 31.74 2012-06-29 21:44:16.000 181 33403.60 390.00 2300.74 31.74 2012-06-29 21:44:17.000 181 33403.67 389.98 2300.74 31.74 2012-06-29 21:44:18.000 181 33403.73 389.98 2300.83 31.74 2012-06-29 21:44:18.000 181 33403.68 389.97 2300.71 31.74 2012-06-29 21:44:20.000 181 33403.69 389.97 2300.73 31.74 2012-06-29 21:44:21.000 181 33403.70 389.98 2300.70 31.74 2012-06-29 21:44:22.000 181 33403.70 389.97 2300.75 31.74 2012-06-29 21:44:23.000 181 33403.74 389.96 2300.78 31.74 2012-06-29 21:44:24.000 181 33403.79 389.98 2300.76 31.74 2012-06-29 21:44:25.000 181 33403.62 389.98 2300.84 31.74 2012-06-29 21:44:26.000 181 33403.82 390.03 2300.70 31.74 2012-06-29 21:44:27.000 181 33403.79 390.01 2300.76 31.74 2012-06-29 21:44:28.000 181 33403.68 389.96 2300.70 31.74 2012-06-29 21:44:29.000 181 33403.78 389.98 2300.85 31.74 2012-06-29 21:44:30.000 181 33403.81 389.96 2300.74 31.74 2012-06-29 21:44:31.000 181 33403.71 389.99 2300.77 31.74 2012-06-29 21:44:31.000 181 33403.69 389.98 2300.77 31.74 2012-06-29 21:44:33.000 181 33403.82 389.97 2300.80 31.74 2012-06-29 21:44:34.000 181 33403.68 389.98 2300.81 31.74 2012-06-29 21:44:35.000 181 33403.76 389.98 2300.84 31.74 2012-06-29 21:44:36.000 181 33403.85 389.99 2300.83 31.74 2012-06-29 21:44:37.000 181 33403.80 389.99 2300.82 31.74 2012-06-29 21:44:38.000 181 33403.77 390.04 2300.73 31.74 2012-06-29 21:44:39.000 181 33403.91 390.00 2300.78 31.74 2012-06-29 21:44:40.000 181 33403.79 389.99 2300.76 31.74 2012-06-29 21:44:41.000 181 33403.75 390.00 2300.78 31.74 2012-06-29 21:44:42.000 181 33403.92 390.04 2300.83 31.74 2012-06-29 21:44:43.000 181 33403.79 389.99 2300.78 31.74 2012-06-29 21:44:44.000 181 33403.87 390.02 2300.73 31.74 2012-06-29 21:44:45.000 181 33403.85 390.04 2300.81 31.74 2012-06-29 21:44:46.000 181 33403.82 390.03 2300.81 31.74 2012-06-29 21:44:47.000 181 33403.86 390.03 2300.74 31.74 2012-06-29 21:44:48.000 181 33403.90 390.02 2300.82 31.74 2012-06-29 21:44:49.000 181 33403.82 390.04 2300.85 31.74 2012-06-29 21:44:50.000 181 33403.86 390.04 2300.81 31.74 2012-06-29 21:44:51.000 181 33403.81 390.06 2300.78 31.74 2012-06-29 21:44:52.000 181 33403.85 390.02 2300.83 31.74 2012-06-29 21:44:53.000 181 33403.86 390.04 2300.79 31.74 2012-06-29 21:44:54.000 181 33403.96 390.08 2300.83 31.74 2012-06-29 21:44:55.000 181 33403.90 390.08 2300.73 31.74 2012-06-29 21:44:56.000 181 33403.88 390.08 2300.82 31.74 2012-06-29 21:44:57.000 181 33403.86 390.00 2300.83 31.74 2012-06-29 21:44:58.000 181 33403.88 390.00 2300.86 31.74 2012-06-29 21:44:59.000 181 33403.93 390.11 2300.83 31.74 2012-06-29 21:45:00.000 181 33403.86 390.06 2300.88 31.74 2012-06-29 21:45:01.000 181 33403.92 390.06 2300.79 31.74 2012-06-29 21:45:02.000 181 33403.78 390.11 2300.85 31.74 2012-06-29 21:45:03.000 181 33403.90 390.06 2300.90 31.74 2012-06-29 21:45:04.000 181 33403.91 390.07 2300.82 31.74 2012-06-29 21:45:05.000 181 33403.92 390.12 2300.71 31.74 2012-06-29 21:45:06.000 181 33403.93 390.08 2300.86 31.74 2012-06-29 21:45:07.000 181 33403.85 390.11 2300.83 31.74 2012-06-29 21:45:08.000 181 33403.96 390.09 2300.84 31.74 2012-06-29 21:45:09.000 181 33403.95 390.11 2300.89 31.74 2012-06-29 21:45:10.000 181 33403.96 390.12 2300.86 31.74 2012-06-29 21:45:11.000 181 33403.93 390.12 2300.88 31.74 2012-06-29 21:45:12.000 181 33403.95 390.08 2300.80 31.74 2012-06-29 21:45:12.000 181 33403.83 390.14 2300.89 31.74 2012-06-29 21:45:14.000 181 33404.02 390.12 2300.86 31.74 2012-06-29 21:45:15.000 181 33404.00 390.07 2300.92 31.74 2012-06-29 21:45:16.000 181 33403.90 390.12 2300.85 31.74 2012-06-29 21:45:17.000 181 33403.96 390.14 2300.93 31.74 2012-06-29 21:45:18.000 181 33403.90 390.13 2300.91 31.74 2012-06-29 21:45:19.000 181 33403.93 390.14 2300.89 31.74 2012-06-29 21:45:20.000 181 33403.93 390.20 2300.93 31.74 2012-06-29 21:45:21.000 181 33403.89 390.17 2300.90 31.74 2012-06-29 21:45:22.000 181 33403.97 390.15 2300.89 31.74 2012-06-29 21:45:23.000 181 33403.89 390.16 2300.88 31.74 2012-06-29 21:45:24.000 181 33403.95 390.21 2300.95 31.74 2012-06-29 21:45:25.000 181 33403.92 390.15 2300.85 31.74 2012-06-29 21:45:25.000 181 33403.93 390.17 2300.98 31.74 2012-06-29 21:45:27.000 181 33403.89 390.22 2300.90 31.74 2012-06-29 21:45:28.000 181 33403.96 390.18 2300.83 31.74 2012-06-29 21:45:29.000 181 33403.96 390.16 2300.93 31.74 2012-06-29 21:45:30.000 181 33403.90 390.19 2300.97 31.74 2012-06-29 21:45:31.000 181 33403.94 390.21 2300.88 31.74 2012-06-29 21:45:32.000 181 33403.95 390.22 2300.99 31.74 2012-06-29 21:45:33.000 181 33404.00 390.19 2300.97 31.74 2012-06-29 21:45:34.000 181 33404.00 390.20 2300.92 31.74 2012-06-29 21:45:35.000 181 33403.97 390.24 2300.94 31.74 2012-06-29 21:45:36.000 181 33404.03 390.24 2301.01 31.74 2012-06-29 21:45:37.000 181 33404.12 390.20 2300.96 31.74 2012-06-29 21:45:38.000 181 33404.05 390.27 2300.87 31.74 2012-06-29 21:45:39.000 181 33403.97 390.23 2300.95 31.74 2012-06-29 21:45:40.000 181 33403.99 390.20 2300.97 31.74 2012-06-29 21:45:41.000 181 33404.00 390.28 2300.82 31.74 2012-06-29 21:45:42.000 181 33404.07 390.28 2300.96 31.74 2012-06-29 21:45:43.000 181 33404.02 390.29 2300.93 31.74 2012-06-29 21:45:44.000 181 33404.17 390.24 2300.92 31.74 2012-06-29 21:45:45.000 181 33404.05 390.31 2300.89 31.74 2012-06-29 21:45:46.000 181 33404.06 390.30 2300.92 31.74 2012-06-29 21:45:47.000 181 33404.14 390.29 2300.97 31.74 2012-06-29 21:45:48.000 181 33404.11 390.29 2300.91 31.74 2012-06-29 21:45:49.000 181 33404.19 390.29 2300.98 31.74 2012-06-29 21:45:50.000 181 33404.05 390.27 2300.95 31.74 2012-06-29 21:45:51.000 181 33404.22 390.33 2300.98 31.74 2012-06-29 21:45:52.000 181 33404.11 390.34 2300.94 31.74 2012-06-29 21:45:53.000 181 33404.14 390.32 2301.06 31.74 2012-06-29 21:45:54.000 181 33404.12 390.31 2300.83 31.74 2012-06-29 21:45:55.000 181 33404.11 390.29 2301.04 31.74 2012-06-29 21:45:56.000 181 33404.21 390.35 2300.93 31.74 2012-06-29 21:45:57.000 181 33404.20 390.32 2300.95 31.74 2012-06-29 21:45:58.000 181 33404.22 390.29 2300.91 31.74 2012-06-29 21:45:59.000 181 33404.20 390.33 2300.93 31.74 2012-06-29 21:46:00.000 181 33404.24 390.32 2301.00 31.74 2012-06-29 21:46:01.000 181 33404.23 390.29 2300.98 31.74 2012-06-29 21:46:02.000 181 33404.25 390.33 2300.99 31.74 2012-06-29 21:46:03.000 181 33404.17 390.31 2300.96 31.74 2012-06-29 21:46:04.000 181 33404.30 390.30 2300.94 31.74 2012-06-29 21:46:05.000 181 33404.26 390.31 2300.94 31.74 2012-06-29 21:46:06.000 181 33404.25 390.37 2300.91 31.74 2012-06-29 21:46:06.000 181 33404.38 390.35 2300.97 31.74 2012-06-29 21:46:08.000 181 33404.32 390.33 2300.93 31.74 2012-06-29 21:46:09.000 181 33404.42 390.31 2301.01 31.74 2012-06-29 21:46:10.000 181 33404.30 390.32 2300.93 31.74 2012-06-29 21:46:11.000 181 33404.40 390.37 2301.03 31.74 2012-06-29 21:46:12.000 181 33404.50 390.35 2300.99 31.74 2012-06-29 21:46:13.000 181 33404.47 390.35 2301.03 31.74 2012-06-29 21:46:14.000 181 33404.45 390.29 2301.04 31.74 2012-06-29 21:46:15.000 181 33404.42 390.33 2300.96 31.74 2012-06-29 21:46:16.000 181 33404.32 390.32 2301.05 31.74 2012-06-29 21:46:17.000 181 33404.45 390.34 2300.93 31.74 2012-06-29 21:46:18.000 181 33404.47 390.34 2300.94 31.74 2012-06-29 21:46:19.000 181 33404.39 390.31 2301.00 31.74 2012-06-29 21:46:19.000 181 33404.55 390.27 2300.93 31.74 2012-06-29 21:46:21.000 181 33404.41 390.34 2300.90 31.74 2012-06-29 21:46:22.000 181 33404.51 390.31 2300.90 31.74 2012-06-29 21:46:23.000 181 33404.51 390.31 2301.01 31.74 2012-06-29 21:46:24.000 181 33404.52 390.32 2300.99 31.74 2012-06-29 21:46:25.000 181 33404.57 390.30 2300.95 31.74 2012-06-29 21:46:26.000 181 33404.63 390.32 2300.90 31.74 2012-06-29 21:46:27.000 181 33404.57 390.33 2300.92 31.74 2012-06-29 21:46:28.000 181 33404.56 390.28 2300.95 31.74 2012-06-29 21:46:29.000 181 33404.59 390.35 2300.98 31.74 2012-06-29 21:46:30.000 181 33404.66 390.36 2300.99 31.74 2012-06-29 21:46:31.000 181 33404.62 390.31 2300.99 31.74 2012-06-29 21:46:32.000 181 33404.64 390.35 2301.11 31.74 2012-06-29 21:46:33.000 181 33404.70 390.33 2301.01 31.74 2012-06-29 21:46:34.000 181 33404.64 390.34 2301.05 31.74 2012-06-29 21:46:35.000 181 33404.67 390.34 2300.92 31.74 2012-06-29 21:46:36.000 181 33404.69 390.31 2301.01 31.74 2012-06-29 21:46:37.000 181 33404.63 390.28 2301.01 31.74 2012-06-29 21:46:38.000 181 33404.65 390.33 2300.97 31.74 2012-06-29 21:46:39.000 181 33404.71 390.31 2301.01 31.74 2012-06-29 21:46:40.000 181 33404.68 390.32 2301.03 31.74 2012-06-29 21:46:41.000 181 33404.75 390.30 2300.93 31.74 2012-06-29 21:46:42.000 181 33404.76 390.35 2300.98 31.74 2012-06-29 21:46:43.000 181 33404.75 390.30 2300.99 31.74 2012-06-29 21:46:44.000 181 33404.75 390.34 2300.95 31.74 2012-06-29 21:46:45.000 181 33404.68 390.35 2300.96 31.74 2012-06-29 21:46:46.000 181 33404.72 390.31 2300.93 31.74 2012-06-29 21:46:47.000 181 33404.73 390.38 2300.97 31.74 2012-06-29 21:46:48.000 181 33404.73 390.31 2300.98 31.74 2012-06-29 21:46:49.000 181 33404.71 390.32 2300.96 31.74 2012-06-29 21:46:50.000 181 33404.74 390.37 2301.05 31.74 2012-06-29 21:46:51.000 181 33404.77 390.31 2300.93 31.74 2012-06-29 21:46:52.000 181 33404.83 390.32 2300.94 31.74 2012-06-29 21:46:53.000 181 33404.73 390.32 2300.97 31.74 2012-06-29 21:46:54.000 181 33404.75 390.34 2300.87 31.74 2012-06-29 21:46:55.000 181 33404.75 390.35 2300.86 31.74 2012-06-29 21:46:56.000 181 33404.82 390.30 2300.95 31.74 2012-06-29 21:46:57.000 181 33404.70 390.33 2300.96 31.74 2012-06-29 21:46:58.000 181 33404.78 390.31 2300.94 31.74 2012-06-29 21:46:59.000 181 33404.78 390.34 2300.88 31.74 2012-06-29 21:47:00.000 181 33404.82 390.31 2300.92 31.74 2012-06-29 21:47:00.000 181 33404.89 390.29 2300.93 31.74 2012-06-29 21:47:02.000 181 33404.79 390.28 2300.86 31.74 2012-06-29 21:47:03.000 181 33404.78 390.32 2300.93 31.74 2012-06-29 21:47:04.000 181 33404.76 390.30 2300.99 31.74 2012-06-29 21:47:05.000 181 33404.87 390.30 2300.92 31.74 2012-06-29 21:47:06.000 181 33404.84 390.30 2300.85 31.74 2012-06-29 21:47:07.000 181 33404.79 390.27 2300.93 31.74 2012-06-29 21:47:08.000 181 33404.82 390.31 2300.99 31.74 2012-06-29 21:47:09.000 181 33404.84 390.27 2301.02 31.74 2012-06-29 21:47:10.000 181 33404.86 390.29 2300.99 31.74 2012-06-29 21:47:11.000 181 33404.92 390.30 2300.93 31.74 2012-06-29 21:47:12.000 181 33404.85 390.30 2300.92 31.74 2012-06-29 21:47:13.000 181 33404.86 390.27 2300.96 31.74 2012-06-29 21:47:13.000 181 33404.83 390.29 2300.91 31.74 2012-06-29 21:47:15.000 181 33404.75 390.25 2300.91 31.74 2012-06-29 21:47:16.000 181 33404.81 390.25 2300.89 31.74 2012-06-29 21:47:17.000 181 33404.84 390.25 2300.98 31.74 2012-06-29 21:47:18.000 181 33404.91 390.26 2300.93 31.74 2012-06-29 21:47:19.000 181 33404.92 390.25 2300.94 31.74 2012-06-29 21:47:20.000 181 33404.95 390.27 2301.03 31.74 2012-06-29 21:47:21.000 181 33404.81 390.24 2300.97 31.74 2012-06-29 21:47:22.000 181 33404.95 390.27 2300.94 31.74 2012-06-29 21:47:23.000 181 33404.92 390.29 2300.98 31.74 2012-06-29 21:47:24.000 181 33404.82 390.26 2300.95 31.74 2012-06-29 21:47:25.000 181 33404.93 390.29 2300.90 31.74 2012-06-29 21:47:26.000 181 33404.89 390.27 2300.95 31.74 2012-06-29 21:47:27.000 181 33404.88 390.28 2300.96 31.74 2012-06-29 21:47:28.000 181 33404.85 390.29 2301.00 31.74 2012-06-29 21:47:29.000 181 33404.83 390.23 2300.90 31.74 2012-06-29 21:47:30.000 181 33404.98 390.19 2300.98 31.74 2012-06-29 21:47:31.000 181 33404.73 390.24 2300.95 31.74 2012-06-29 21:47:32.000 181 33404.89 390.23 2300.88 31.74 2012-06-29 21:47:33.000 181 33404.76 390.25 2300.97 31.74 2012-06-29 21:47:34.000 181 33404.91 390.20 2301.00 31.74 2012-06-29 21:47:35.000 181 33404.92 390.21 2300.91 31.74 2012-06-29 21:47:36.000 181 33404.86 390.20 2300.97 31.74 2012-06-29 21:47:37.000 181 33404.88 390.25 2300.97 31.74 2012-06-29 21:47:38.000 181 33404.82 390.17 2300.93 31.74 2012-06-29 21:47:39.000 181 33404.86 390.22 2300.93 31.74 2012-06-29 21:47:40.000 181 33404.81 390.22 2300.88 31.74 2012-06-29 21:47:41.000 181 33404.89 390.20 2301.02 31.74 2012-06-29 21:47:42.000 181 33404.82 390.21 2301.01 31.74 2012-06-29 21:47:43.000 181 33404.84 390.14 2300.91 31.74 2012-06-29 21:47:44.000 181 33404.78 390.22 2300.95 31.74 2012-06-29 21:47:45.000 181 33404.81 390.21 2300.99 31.74 2012-06-29 21:47:46.000 181 33404.81 390.19 2300.95 31.74 2012-06-29 21:47:47.000 181 33404.82 390.23 2300.95 31.74 2012-06-29 21:47:48.000 181 33404.80 390.21 2300.95 31.74 2012-06-29 21:47:49.000 181 33404.85 390.22 2300.95 31.74 2012-06-29 21:47:50.000 181 33404.86 390.25 2301.03 31.74 2012-06-29 21:47:51.000 181 33404.83 390.26 2300.97 31.74 2012-06-29 21:47:52.000 181 33404.88 390.22 2300.88 31.74 2012-06-29 21:47:53.000 181 33404.77 390.20 2301.02 31.74 2012-06-29 21:47:54.000 181 33404.85 390.24 2300.94 31.74 2012-06-29 21:47:54.000 181 33404.85 390.25 2300.98 31.74 2012-06-29 21:47:56.000 181 33404.76 390.29 2301.04 31.74 2012-06-29 21:47:57.000 181 33404.71 390.33 2300.96 31.74 2012-06-29 21:47:58.000 181 33404.79 390.30 2300.95 31.74 2012-06-29 21:47:59.000 181 33404.81 390.29 2301.03 31.74 2012-06-29 21:48:00.000 181 33404.89 390.25 2301.02 31.74 2012-06-29 21:48:01.000 181 33404.79 390.30 2301.07 31.74 2012-06-29 21:48:02.000 181 33404.80 390.29 2300.95 31.74 2012-06-29 21:48:03.000 181 33404.83 390.29 2300.99 31.74 2012-06-29 21:48:04.000 181 33404.79 390.32 2300.96 31.74 2012-06-29 21:48:05.000 181 33404.83 390.30 2301.10 31.74 2012-06-29 21:48:06.000 181 33404.85 390.35 2301.07 31.74 2012-06-29 21:48:07.000 181 33404.70 390.34 2301.04 31.74 2012-06-29 21:48:07.000 181 33404.78 390.37 2301.00 31.74 2012-06-29 21:48:09.000 181 33404.75 390.38 2300.97 31.74 2012-06-29 21:48:10.000 181 33404.78 390.37 2300.97 31.74 2012-06-29 21:48:11.000 181 33404.72 390.39 2301.05 31.74 2012-06-29 21:48:12.000 181 33404.69 390.35 2301.16 31.74 2012-06-29 21:48:13.000 181 33404.64 390.37 2301.09 31.74 2012-06-29 21:48:14.000 181 33404.78 390.42 2301.07 31.74 2012-06-29 21:48:15.000 181 33404.66 390.42 2301.05 31.74 2012-06-29 21:48:16.000 181 33404.68 390.39 2301.05 31.74 2012-06-29 21:48:17.000 181 33404.72 390.37 2301.10 31.74 2012-06-29 21:48:18.000 181 33404.75 390.37 2301.04 31.74 2012-06-29 21:48:19.000 181 33404.63 390.43 2301.04 31.74 2012-06-29 21:48:20.000 181 33404.67 390.40 2301.11 31.74 2012-06-29 21:48:21.000 181 33404.68 390.48 2301.04 31.74 2012-06-29 21:48:22.000 181 33404.68 390.45 2301.09 31.74 2012-06-29 21:48:23.000 181 33404.66 390.48 2301.05 31.74 2012-06-29 21:48:24.000 181 33404.66 390.46 2301.10 31.74 2012-06-29 21:48:25.000 181 33404.60 390.51 2301.05 31.74 2012-06-29 21:48:26.000 181 33404.76 390.47 2301.11 31.74 2012-06-29 21:48:27.000 181 33404.67 390.49 2301.13 31.74 2012-06-29 21:48:28.000 181 33404.56 390.45 2301.14 31.74 2012-06-29 21:48:29.000 181 33404.64 390.48 2301.16 31.74 2012-06-29 21:48:30.000 181 33404.63 390.50 2301.10 31.74 2012-06-29 21:48:31.000 181 33404.58 390.47 2301.11 31.74 2012-06-29 21:48:32.000 181 33404.52 390.52 2301.18 31.74 2012-06-29 21:48:33.000 181 33404.64 390.55 2301.14 31.74 2012-06-29 21:48:34.000 181 33404.60 390.52 2301.20 31.74 2012-06-29 21:48:35.000 181 33404.73 390.58 2301.10 31.74 2012-06-29 21:48:36.000 181 33404.67 390.55 2301.11 31.74 2012-06-29 21:48:37.000 181 33404.63 390.57 2301.14 31.74 2012-06-29 21:48:38.000 181 33404.70 390.55 2301.16 31.74 2012-06-29 21:48:39.000 181 33404.67 390.56 2301.17 31.74 2012-06-29 21:48:40.000 181 33404.67 390.55 2301.22 31.74 2012-06-29 21:48:41.000 181 33404.66 390.58 2301.17 31.74 2012-06-29 21:48:42.000 181 33404.68 390.58 2301.19 31.74 2012-06-29 21:48:43.000 181 33404.60 390.58 2301.17 31.74 2012-06-29 21:48:44.000 181 33404.63 390.59 2301.18 31.74 2012-06-29 21:48:45.000 181 33404.66 390.60 2301.17 31.74 2012-06-29 21:48:46.000 181 33404.58 390.61 2301.18 31.74 2012-06-29 21:48:47.000 181 33404.65 390.63 2301.18 31.74 2012-06-29 21:48:48.000 181 33404.63 390.67 2301.22 31.74 2012-06-29 21:48:48.000 181 33404.76 390.62 2301.19 31.74 2012-06-29 21:48:50.000 181 33404.71 390.66 2301.25 31.74 2012-06-29 21:48:51.000 181 33404.69 390.64 2301.19 31.74 2012-06-29 21:48:52.000 181 33404.72 390.62 2301.22 31.74 2012-06-29 21:48:53.000 181 33404.66 390.63 2301.24 31.74 2012-06-29 21:48:54.000 181 33404.63 390.64 2301.21 31.74 2012-06-29 21:48:55.000 181 33404.65 390.64 2301.22 31.74 2012-06-29 21:48:56.000 181 33404.68 390.68 2301.24 31.74 2012-06-29 21:48:57.000 181 33404.57 390.67 2301.17 31.74 2012-06-29 21:48:58.000 181 33404.55 390.68 2301.18 31.74 2012-06-29 21:48:59.000 181 33404.64 390.68 2301.26 31.74 2012-06-29 21:49:00.000 181 33404.63 390.68 2301.23 31.74 2012-06-29 21:49:01.000 181 33404.60 390.72 2301.20 31.74 2012-06-29 21:49:01.000 181 33404.59 390.74 2301.29 31.74 2012-06-29 21:49:03.000 181 33404.61 390.70 2301.21 31.74 2012-06-29 21:49:04.000 181 33404.55 390.72 2301.22 31.74 2012-06-29 21:49:05.000 181 33404.55 390.71 2301.19 31.74 2012-06-29 21:49:06.000 181 33404.57 390.72 2301.24 31.74 2012-06-29 21:49:07.000 181 33404.62 390.70 2301.26 31.74 2012-06-29 21:49:08.000 181 33404.46 390.75 2301.24 31.74 2012-06-29 21:49:09.000 181 33404.61 390.68 2301.26 31.74 2012-06-29 21:49:10.000 181 33404.55 390.74 2301.24 31.74 2012-06-29 21:49:11.000 181 33404.56 390.70 2301.28 31.74 2012-06-29 21:49:12.000 181 33404.42 390.72 2301.26 31.74 2012-06-29 21:49:13.000 181 33404.50 390.73 2301.22 31.74 2012-06-29 21:49:14.000 181 33404.55 390.75 2301.22 31.74 2012-06-29 21:49:15.000 181 33404.48 390.76 2301.27 31.74 2012-06-29 21:49:16.000 181 33404.47 390.78 2301.24 31.74 2012-06-29 21:49:17.000 181 33404.57 390.79 2301.20 31.74 2012-06-29 21:49:18.000 181 33404.53 390.76 2301.28 31.74 2012-06-29 21:49:19.000 181 33404.47 390.74 2301.28 31.74 2012-06-29 21:49:20.000 181 33404.47 390.72 2301.30 31.74 2012-06-29 21:49:21.000 181 33404.41 390.80 2301.24 31.74 2012-06-29 21:49:22.000 181 33404.54 390.76 2301.26 31.74 2012-06-29 21:49:23.000 181 33404.49 390.79 2301.29 31.74 2012-06-29 21:49:24.000 181 33404.53 390.81 2301.26 31.74 2012-06-29 21:49:25.000 181 33404.47 390.78 2301.30 31.74 2012-06-29 21:49:26.000 181 33404.50 390.74 2301.34 31.74 2012-06-29 21:49:27.000 181 33404.59 390.74 2301.32 31.74 2012-06-29 21:49:28.000 181 33404.50 390.76 2301.31 31.74 2012-06-29 21:49:29.000 181 33404.45 390.81 2301.28 31.74 2012-06-29 21:49:30.000 181 33404.49 390.74 2301.31 31.74 2012-06-29 21:49:31.000 181 33404.43 390.81 2301.27 31.74 2012-06-29 21:49:32.000 181 33404.57 390.83 2301.34 31.74 2012-06-29 21:49:33.000 181 33404.47 390.79 2301.24 31.74 2012-06-29 21:49:34.000 181 33404.43 390.75 2301.27 31.74 2012-06-29 21:49:35.000 181 33404.42 390.76 2301.34 31.74 2012-06-29 21:49:36.000 181 33404.50 390.80 2301.29 31.74 2012-06-29 21:49:37.000 181 33404.53 390.82 2301.27 31.74 2012-06-29 21:49:38.000 181 33404.50 390.85 2301.28 31.74 2012-06-29 21:49:39.000 181 33404.42 390.83 2301.36 31.74 2012-06-29 21:49:40.000 181 33404.43 390.83 2301.34 31.74 2012-06-29 21:49:41.000 181 33404.47 390.84 2301.32 31.74 2012-06-29 21:49:42.000 181 33404.45 390.81 2301.28 31.74 2012-06-29 21:49:42.000 181 33404.43 390.82 2301.33 31.74 2012-06-29 21:49:44.000 181 33404.57 390.82 2301.29 31.74 2012-06-29 21:49:45.000 181 33404.40 390.80 2301.33 31.74 2012-06-29 21:49:46.000 181 33404.41 390.80 2301.30 31.74 2012-06-29 21:49:47.000 181 33404.44 390.82 2301.32 31.74 2012-06-29 21:49:48.000 181 33404.42 390.81 2301.34 31.74 2012-06-29 21:49:49.000 181 33404.50 390.85 2301.41 31.74 2012-06-29 21:49:50.000 181 33404.45 390.79 2301.35 31.74 2012-06-29 21:49:51.000 181 33404.61 390.81 2301.30 31.74 2012-06-29 21:49:52.000 181 33404.48 390.81 2301.29 31.74 2012-06-29 21:49:53.000 181 33404.49 390.78 2301.32 31.74 2012-06-29 21:49:54.000 181 33404.46 390.83 2301.34 31.74 2012-06-29 21:49:55.000 181 33404.50 390.79 2301.31 31.74 2012-06-29 21:49:55.000 181 33404.55 390.79 2301.36 31.74 2012-06-29 21:49:57.000 181 33404.54 390.83 2301.36 31.74 2012-06-29 21:49:58.000 181 33404.47 390.82 2301.29 31.74 2012-06-29 21:49:59.000 181 33404.48 390.81 2301.34 31.74 2012-06-29 21:50:00.000 181 33404.48 390.80 2301.44 31.74 2012-06-29 21:50:01.000 181 33404.48 390.81 2301.32 31.74 2012-06-29 21:50:02.000 181 33404.45 390.82 2301.34 31.74 2012-06-29 21:50:03.000 181 33404.37 390.83 2301.38 31.74 2012-06-29 21:50:04.000 181 33404.40 390.81 2301.38 31.74 2012-06-29 21:50:05.000 181 33404.48 390.85 2301.37 31.74 2012-06-29 21:50:06.000 181 33404.39 390.87 2301.38 31.74 2012-06-29 21:50:07.000 181 33404.40 390.81 2301.39 31.74 2012-06-29 21:50:08.000 181 33404.49 390.81 2301.37 31.74 2012-06-29 21:50:09.000 181 33404.42 390.81 2301.33 31.74 2012-06-29 21:50:10.000 181 33404.43 390.84 2301.32 31.74 2012-06-29 21:50:11.000 181 33404.50 390.83 2301.38 31.74 2012-06-29 21:50:12.000 181 33404.46 390.84 2301.37 31.74 2012-06-29 21:50:13.000 181 33404.44 390.86 2301.27 31.74 2012-06-29 21:50:14.000 181 33404.47 390.87 2301.34 31.74 2012-06-29 21:50:15.000 181 33404.50 390.84 2301.42 31.74 2012-06-29 21:50:16.000 181 33404.43 390.83 2301.35 31.74 2012-06-29 21:50:17.000 181 33404.48 390.85 2301.34 31.74 2012-06-29 21:50:18.000 181 33404.48 390.86 2301.34 31.74 2012-06-29 21:50:19.000 181 33404.30 390.82 2301.34 31.74 2012-06-29 21:50:20.000 181 33404.57 390.87 2301.32 31.74 2012-06-29 21:50:21.000 181 33404.42 390.85 2301.39 31.74 2012-06-29 21:50:22.000 181 33404.45 390.85 2301.35 31.74 2012-06-29 21:50:23.000 181 33404.45 390.84 2301.27 31.74 2012-06-29 21:50:24.000 181 33404.43 390.91 2301.27 31.74 2012-06-29 21:50:25.000 181 33404.44 390.91 2301.35 31.74 2012-06-29 21:50:26.000 181 33404.40 390.82 2301.28 31.74 2012-06-29 21:50:27.000 181 33404.45 390.88 2301.41 31.74 2012-06-29 21:50:28.000 181 33404.39 390.86 2301.45 31.74 2012-06-29 21:50:29.000 181 33404.38 390.85 2301.29 31.74 2012-06-29 21:50:30.000 181 33404.50 390.85 2301.32 31.74 2012-06-29 21:50:31.000 181 33404.36 390.88 2301.32 31.74 2012-06-29 21:50:32.000 181 33404.59 390.88 2301.33 31.74 2012-06-29 21:50:33.000 181 33404.30 390.91 2301.36 31.74 2012-06-29 21:50:34.000 181 33404.43 390.89 2301.38 31.74 2012-06-29 21:50:35.000 181 33404.44 390.86 2301.30 31.74 2012-06-29 21:50:36.000 181 33404.42 390.85 2301.36 31.74 2012-06-29 21:50:36.000 181 33404.42 390.81 2301.39 31.74 2012-06-29 21:50:38.000 181 33404.37 390.89 2301.40 31.74 2012-06-29 21:50:39.000 181 33404.45 390.84 2301.28 31.74 2012-06-29 21:50:40.000 181 33404.40 390.82 2301.29 31.74 2012-06-29 21:50:41.000 181 33404.51 390.88 2301.35 31.74 2012-06-29 21:50:42.000 181 33404.43 390.88 2301.43 31.74 2012-06-29 21:50:43.000 181 33404.46 390.82 2301.38 31.74 2012-06-29 21:50:44.000 181 33404.40 390.87 2301.36 31.74 2012-06-29 21:50:45.000 181 33404.40 390.83 2301.30 31.74 2012-06-29 21:50:46.000 181 33404.42 390.87 2301.37 31.74 2012-06-29 21:50:47.000 181 33404.43 390.90 2301.41 31.74 2012-06-29 21:50:48.000 181 33404.38 390.86 2301.30 31.74 2012-06-29 21:50:49.000 181 33404.43 390.86 2301.38 31.74 2012-06-29 21:50:49.000 181 33404.40 390.87 2301.41 31.74 2012-06-29 21:50:51.000 181 33404.46 390.83 2301.35 31.74 2012-06-29 21:50:52.000 181 33404.44 390.83 2301.29 31.74 2012-06-29 21:50:53.000 181 33404.54 390.86 2301.36 31.74 2012-06-29 21:50:54.000 181 33404.43 390.87 2301.29 31.74 2012-06-29 21:50:55.000 181 33404.39 390.84 2301.36 31.74 2012-06-29 21:50:56.000 181 33404.48 390.88 2301.34 31.74 2012-06-29 21:50:57.000 181 33404.53 390.87 2301.39 31.74 2012-06-29 21:50:58.000 181 33404.43 390.88 2301.34 31.74 2012-06-29 21:50:59.000 181 33404.40 390.86 2301.26 31.74 2012-06-29 21:51:00.000 181 33404.47 390.87 2301.33 31.74 2012-06-29 21:51:01.000 181 33404.57 390.88 2301.37 31.74 2012-06-29 21:51:02.000 181 33404.45 390.86 2301.41 31.74 2012-06-29 21:51:03.000 181 33404.41 390.91 2301.40 31.74 2012-06-29 21:51:04.000 181 33404.47 390.90 2301.39 31.74 2012-06-29 21:51:05.000 181 33404.48 390.89 2301.28 31.74 2012-06-29 21:51:06.000 181 33404.45 390.91 2301.32 31.74 2012-06-29 21:51:07.000 181 33404.51 390.91 2301.35 31.74 2012-06-29 21:51:08.000 181 33404.38 390.86 2301.34 31.74 2012-06-29 21:51:09.000 181 33404.51 390.90 2301.45 31.74 2012-06-29 21:51:10.000 181 33404.47 390.88 2301.41 31.74 2012-06-29 21:51:11.000 181 33404.48 390.90 2301.37 31.74 2012-06-29 21:51:12.000 181 33404.48 390.92 2301.36 31.74 2012-06-29 21:51:13.000 181 33404.39 390.89 2301.34 31.74 2012-06-29 21:51:14.000 181 33404.53 390.92 2301.30 31.74 2012-06-29 21:51:15.000 181 33404.51 390.91 2301.32 31.74 2012-06-29 21:51:16.000 181 33404.45 390.91 2301.29 31.74 2012-06-29 21:51:17.000 181 33404.38 390.87 2301.38 31.74 2012-06-29 21:51:18.000 181 33404.50 390.92 2301.36 31.74 2012-06-29 21:51:19.000 181 33404.51 390.91 2301.38 31.74 2012-06-29 21:51:20.000 181 33404.48 390.92 2301.29 31.74 2012-06-29 21:51:21.000 181 33404.42 390.91 2301.25 31.74 2012-06-29 21:51:22.000 181 33404.45 390.93 2301.28 31.74 2012-06-29 21:51:23.000 181 33404.44 390.95 2301.32 31.74 2012-06-29 21:51:24.000 181 33404.51 390.95 2301.29 31.74 2012-06-29 21:51:25.000 181 33404.53 390.93 2301.29 31.74 2012-06-29 21:51:26.000 181 33404.48 390.95 2301.37 31.74 2012-06-29 21:51:27.000 181 33404.45 390.93 2301.30 31.74 2012-06-29 21:51:28.000 181 33404.45 390.94 2301.30 31.74 2012-06-29 21:51:29.000 181 33404.48 390.95 2301.28 31.74 2012-06-29 21:51:30.000 181 33404.46 390.94 2301.35 31.74 2012-06-29 21:51:30.000 181 33404.38 390.93 2301.47 31.74 2012-06-29 21:51:32.000 181 33404.45 390.97 2301.39 31.74 2012-06-29 21:51:33.000 181 33404.48 390.96 2301.38 31.74 2012-06-29 21:51:34.000 181 33404.43 390.96 2301.30 31.74 2012-06-29 21:51:35.000 181 33404.50 390.95 2301.35 31.74 2012-06-29 21:51:36.000 181 33404.45 390.97 2301.35 31.74 2012-06-29 21:51:37.000 181 33404.55 390.98 2301.37 31.74 2012-06-29 21:51:38.000 181 33404.39 390.98 2301.36 31.74 2012-06-29 21:51:39.000 181 33404.33 391.00 2301.34 31.74 2012-06-29 21:51:40.000 181 33404.43 391.02 2301.39 31.74 2012-06-29 21:51:41.000 181 33404.44 391.01 2301.38 31.74 2012-06-29 21:51:42.000 181 33404.40 390.98 2301.41 31.74 2012-06-29 21:51:43.000 181 33404.38 390.98 2301.33 31.74 2012-06-29 21:51:43.000 181 33404.45 390.97 2301.31 31.74 2012-06-29 21:51:45.000 181 33404.44 391.03 2301.42 31.74 2012-06-29 21:51:46.000 181 33404.43 391.04 2301.36 31.74 2012-06-29 21:51:47.000 181 33404.41 391.02 2301.41 31.74 2012-06-29 21:51:48.000 181 33404.43 390.99 2301.38 31.74 2012-06-29 21:51:49.000 181 33404.39 391.01 2301.38 31.74 2012-06-29 21:51:50.000 181 33404.35 391.04 2301.35 31.74 2012-06-29 21:51:51.000 181 33404.42 391.03 2301.32 31.74 2012-06-29 21:51:52.000 181 33404.35 391.03 2301.36 31.74 2012-06-29 21:51:53.000 181 33404.38 391.04 2301.38 31.74 2012-06-29 21:51:54.000 181 33404.41 391.04 2301.32 31.74 2012-06-29 21:51:55.000 181 33404.43 391.01 2301.31 31.74 2012-06-29 21:51:56.000 181 33404.41 391.06 2301.42 31.74 2012-06-29 21:51:57.000 181 33404.39 391.06 2301.38 31.74 2012-06-29 21:51:58.000 181 33404.36 391.06 2301.41 31.74 2012-06-29 21:51:59.000 181 33404.31 391.05 2301.41 31.74 2012-06-29 21:52:00.000 181 33404.40 391.09 2301.35 31.74 2012-06-29 21:52:01.000 181 33404.29 391.11 2301.32 31.74 2012-06-29 21:52:02.000 181 33404.45 391.08 2301.39 31.74 2012-06-29 21:52:03.000 181 33404.30 391.10 2301.47 31.74 2012-06-29 21:52:04.000 181 33404.30 391.11 2301.40 31.74 2012-06-29 21:52:05.000 181 33404.21 391.13 2301.39 31.74 2012-06-29 21:52:06.000 181 33404.27 391.13 2301.45 31.74 2012-06-29 21:52:07.000 181 33404.20 391.07 2301.38 31.74 2012-06-29 21:52:08.000 181 33404.26 391.10 2301.44 31.74 2012-06-29 21:52:09.000 181 33404.23 391.14 2301.36 31.74 2012-06-29 21:52:10.000 181 33404.18 391.11 2301.45 31.74 2012-06-29 21:52:11.000 181 33404.21 391.13 2301.44 31.74 2012-06-29 21:52:12.000 181 33404.27 391.15 2301.50 31.74 2012-06-29 21:52:13.000 181 33404.23 391.16 2301.44 31.74 2012-06-29 21:52:14.000 181 33404.30 391.16 2301.48 31.74 2012-06-29 21:52:15.000 181 33404.27 391.17 2301.50 31.74 2012-06-29 21:52:16.000 181 33404.22 391.18 2301.45 31.74 2012-06-29 21:52:17.000 181 33404.17 391.19 2301.41 31.74 2012-06-29 21:52:18.000 181 33404.20 391.20 2301.39 31.74 2012-06-29 21:52:19.000 181 33404.20 391.21 2301.54 31.74 2012-06-29 21:52:20.000 181 33404.21 391.23 2301.50 31.74 2012-06-29 21:52:21.000 181 33404.27 391.23 2301.45 31.74 2012-06-29 21:52:22.000 181 33404.20 391.25 2301.48 31.74 2012-06-29 21:52:23.000 181 33404.28 391.25 2301.47 31.74 2012-06-29 21:52:24.000 181 33404.19 391.26 2301.47 31.74 2012-06-29 21:52:24.000 181 33404.17 391.27 2301.49 31.74 2012-06-29 21:52:26.000 181 33404.23 391.26 2301.44 31.74 2012-06-29 21:52:27.000 181 33404.10 391.29 2301.44 31.74 2012-06-29 21:52:28.000 181 33404.08 391.28 2301.48 31.74 2012-06-29 21:52:29.000 181 33404.16 391.33 2301.47 31.74 2012-06-29 21:52:30.000 181 33404.09 391.32 2301.50 31.74 2012-06-29 21:52:31.000 181 33404.07 391.35 2301.48 31.74 2012-06-29 21:52:32.000 181 33404.24 391.32 2301.46 31.74 2012-06-29 21:52:33.000 181 33403.99 391.38 2301.50 31.74 2012-06-29 21:52:34.000 181 33404.14 391.35 2301.50 31.74 2012-06-29 21:52:35.000 181 33404.12 391.36 2301.47 31.74 2012-06-29 21:52:36.000 181 33404.12 391.38 2301.50 31.74 2012-06-29 21:52:37.000 181 33404.01 391.38 2301.47 31.74 2012-06-29 21:52:37.000 181 33404.15 391.40 2301.55 31.74 2012-06-29 21:52:39.000 181 33404.11 391.39 2301.47 31.74 2012-06-29 21:52:40.000 181 33404.10 391.40 2301.49 31.74 2012-06-29 21:52:41.000 181 33403.99 391.40 2301.56 31.74 2012-06-29 21:52:42.000 181 33404.06 391.45 2301.58 31.74 2012-06-29 21:52:43.000 181 33403.99 391.45 2301.47 31.74 2012-06-29 21:52:44.000 181 33404.01 391.44 2301.50 31.74 2012-06-29 21:52:45.000 181 33403.96 391.46 2301.48 31.74 2012-06-29 21:52:46.000 181 33403.90 391.48 2301.51 31.74 2012-06-29 21:52:47.000 181 33403.95 391.47 2301.54 31.74 2012-06-29 21:52:48.000 181 33404.02 391.50 2301.55 31.74 2012-06-29 21:52:49.000 181 33403.91 391.51 2301.48 31.74 2012-06-29 21:52:50.000 181 33403.92 391.50 2301.55 31.75 2012-06-29 21:52:51.000 181 33403.93 391.53 2301.54 31.74 2012-06-29 21:52:52.000 181 33403.88 391.51 2301.57 31.74 2012-06-29 21:52:53.000 181 33403.95 391.47 2301.51 31.74 2012-06-29 21:52:54.000 181 33403.95 391.52 2301.58 31.74 2012-06-29 21:52:55.000 181 33403.90 391.54 2301.48 31.74 2012-06-29 21:52:56.000 181 33403.89 391.54 2301.57 31.74 2012-06-29 21:52:57.000 181 33404.04 391.50 2301.69 31.74 2012-06-29 21:52:58.000 181 33403.87 391.53 2301.61 31.74 2012-06-29 21:52:59.000 181 33403.93 391.55 2301.68 31.74 2012-06-29 21:53:00.000 181 33403.93 391.56 2301.60 31.74 2012-06-29 21:53:01.000 181 33403.93 391.57 2301.60 31.75 2012-06-29 21:53:02.000 181 33403.85 391.56 2301.63 31.75 2012-06-29 21:53:03.000 181 33403.88 391.55 2301.66 31.75 2012-06-29 21:53:04.000 181 33403.83 391.54 2301.66 31.75 2012-06-29 21:53:05.000 181 33403.89 391.63 2301.61 31.75 2012-06-29 21:53:06.000 181 33403.88 391.63 2301.64 31.75 2012-06-29 21:53:07.000 181 33403.79 391.57 2301.57 31.75 2012-06-29 21:53:08.000 181 33403.95 391.61 2301.63 31.75 2012-06-29 21:53:09.000 181 33403.75 391.61 2301.58 31.75 2012-06-29 21:53:10.000 181 33403.78 391.59 2301.60 31.75 2012-06-29 21:53:11.000 181 33403.85 391.61 2301.58 31.75 2012-06-29 21:53:12.000 181 33403.86 391.65 2301.62 31.75 2012-06-29 21:53:13.000 181 33403.73 391.60 2301.55 31.75 2012-06-29 21:53:14.000 181 33403.88 391.65 2301.65 31.75 2012-06-29 21:53:15.000 181 33403.76 391.66 2301.60 31.75 2012-06-29 21:53:16.000 181 33403.83 391.66 2301.63 31.75 2012-06-29 21:53:17.000 181 33403.88 391.69 2301.70 31.75 2012-06-29 21:53:18.000 181 33403.85 391.65 2301.60 31.75 2012-06-29 21:53:18.000 181 33403.80 391.65 2301.60 31.75 2012-06-29 21:53:20.000 181 33403.83 391.70 2301.50 31.75 2012-06-29 21:53:21.000 181 33403.79 391.67 2301.71 31.75 2012-06-29 21:53:22.000 181 33403.80 391.59 2301.68 31.75 2012-06-29 21:53:23.000 181 33403.81 391.69 2301.63 31.75 2012-06-29 21:53:24.000 181 33403.79 391.65 2301.58 31.75 2012-06-29 21:53:25.000 181 33403.76 391.64 2301.62 31.75 2012-06-29 21:53:26.000 181 33403.79 391.68 2301.61 31.75 2012-06-29 21:53:27.000 181 33403.83 391.65 2301.63 31.75 2012-06-29 21:53:28.000 181 33403.83 391.62 2301.63 31.75 2012-06-29 21:53:29.000 181 33403.88 391.68 2301.68 31.75 2012-06-29 21:53:30.000 181 33403.88 391.69 2301.69 31.75 2012-06-29 21:53:31.000 181 33403.71 391.70 2301.63 31.75 2012-06-29 21:53:31.000 181 33403.89 391.71 2301.66 31.75 2012-06-29 21:53:33.000 181 33403.85 391.66 2301.69 31.75 2012-06-29 21:53:34.000 181 33403.86 391.65 2301.66 31.75 2012-06-29 21:53:35.000 181 33403.79 391.62 2301.69 31.75 2012-06-29 21:53:36.000 181 33403.83 391.66 2301.70 31.75 2012-06-29 21:53:37.000 181 33403.82 391.67 2301.68 31.75 2012-06-29 21:53:38.000 181 33403.82 391.63 2301.63 31.75 2012-06-29 21:53:39.000 181 33403.79 391.64 2301.68 31.75 2012-06-29 21:53:40.000 181 33403.76 391.66 2301.59 31.75 2012-06-29 21:53:41.000 181 33403.79 391.63 2301.66 31.75 2012-06-29 21:53:42.000 181 33403.82 391.64 2301.69 31.74 2012-06-29 21:53:43.000 181 33403.83 391.63 2301.56 31.74 2012-06-29 21:53:44.000 181 33403.83 391.68 2301.60 31.74 2012-06-29 21:53:45.000 181 33403.87 391.64 2301.68 31.74 2012-06-29 21:53:46.000 181 33403.79 391.63 2301.62 31.74 2012-06-29 21:53:47.000 181 33403.82 391.64 2301.67 31.74 2012-06-29 21:53:48.000 181 33403.85 391.65 2301.74 31.74 2012-06-29 21:53:49.000 181 33403.80 391.65 2301.59 31.74 2012-06-29 21:53:50.000 181 33403.82 391.63 2301.53 31.74 2012-06-29 21:53:51.000 181 33403.82 391.59 2301.57 31.74 2012-06-29 21:53:52.000 181 33403.73 391.57 2301.57 31.74 2012-06-29 21:53:53.000 181 33403.79 391.64 2301.61 31.74 2012-06-29 21:53:54.000 181 33403.89 391.62 2301.57 31.74 2012-06-29 21:53:55.000 181 33403.73 391.64 2301.63 31.74 2012-06-29 21:53:56.000 181 33403.83 391.60 2301.63 31.74 2012-06-29 21:53:57.000 181 33403.80 391.61 2301.61 31.74 2012-06-29 21:53:58.000 181 33403.72 391.63 2301.62 31.74 2012-06-29 21:53:59.000 181 33403.82 391.60 2301.59 31.75 2012-06-29 21:54:00.000 181 33403.76 391.63 2301.64 31.74 2012-06-29 21:54:01.000 181 33403.88 391.64 2301.61 31.74 2012-06-29 21:54:02.000 181 33403.77 391.58 2301.57 31.74 2012-06-29 21:54:03.000 181 33403.70 391.66 2301.60 31.75 2012-06-29 21:54:04.000 181 33403.77 391.60 2301.54 31.74 2012-06-29 21:54:05.000 181 33403.76 391.63 2301.65 31.75 2012-06-29 21:54:06.000 181 33403.75 391.58 2301.51 31.74 2012-06-29 21:54:07.000 181 33403.73 391.60 2301.61 31.74 2012-06-29 21:54:08.000 181 33403.78 391.61 2301.56 31.74 2012-06-29 21:54:09.000 181 33403.82 391.58 2301.61 31.74 2012-06-29 21:54:10.000 181 33403.79 391.61 2301.60 31.74 2012-06-29 21:54:11.000 181 33403.80 391.59 2301.68 31.74 2012-06-29 21:54:12.000 181 33403.76 391.57 2301.54 31.74 2012-06-29 21:54:12.000 181 33403.72 391.58 2301.51 31.74 2012-06-29 21:54:14.000 181 33403.77 391.60 2301.54 31.74 2012-06-29 21:54:15.000 181 33403.82 391.57 2301.63 31.74 2012-06-29 21:54:16.000 181 33403.73 391.61 2301.62 31.74 2012-06-29 21:54:17.000 181 33403.72 391.59 2301.61 31.74 2012-06-29 21:54:18.000 181 33403.71 391.62 2301.53 31.74 2012-06-29 21:54:19.000 181 33403.62 391.55 2301.50 31.74 2012-06-29 21:54:20.000 181 33403.84 391.62 2301.58 31.74 2012-06-29 21:54:21.000 181 33403.68 391.62 2301.58 31.75 2012-06-29 21:54:22.000 181 33403.87 391.68 2301.58 31.75 2012-06-29 21:54:23.000 181 33403.70 391.66 2301.59 31.74 2012-06-29 21:54:24.000 181 33403.84 391.63 2301.55 31.75 2012-06-29 21:54:25.000 181 33403.74 391.63 2301.61 31.75 2012-06-29 21:54:25.000 181 33403.81 391.66 2301.55 31.74 2012-06-29 21:54:27.000 181 33403.84 391.69 2301.51 31.75 2012-06-29 21:54:28.000 181 33403.73 391.60 2301.57 31.74 2012-06-29 21:54:29.000 181 33403.75 391.63 2301.61 31.74 2012-06-29 21:54:30.000 181 33403.80 391.63 2301.68 31.74 2012-06-29 21:54:31.000 181 33403.77 391.67 2301.61 31.75 2012-06-29 21:54:32.000 181 33403.81 391.61 2301.55 31.75 2012-06-29 21:54:33.000 181 33403.76 391.63 2301.48 31.74 2012-06-29 21:54:34.000 181 33403.80 391.65 2301.62 31.74 2012-06-29 21:54:35.000 181 33403.72 391.63 2301.63 31.74 2012-06-29 21:54:36.000 181 33403.76 391.63 2301.60 31.74 2012-06-29 21:54:37.000 181 33403.77 391.68 2301.47 31.74 2012-06-29 21:54:38.000 181 33403.71 391.65 2301.54 31.74 2012-06-29 21:54:39.000 181 33403.80 391.71 2301.55 31.74 2012-06-29 21:54:40.000 181 33403.86 391.65 2301.51 31.74 2012-06-29 21:54:41.000 181 33403.71 391.66 2301.53 31.74 2012-06-29 21:54:42.000 181 33403.78 391.71 2301.57 31.74 2012-06-29 21:54:43.000 181 33403.78 391.72 2301.47 31.74 2012-06-29 21:54:44.000 181 33403.71 391.69 2301.52 31.74 2012-06-29 21:54:45.000 181 33403.75 391.67 2301.45 31.74 2012-06-29 21:54:46.000 181 33403.70 391.72 2301.55 31.74 2012-06-29 21:54:47.000 181 33403.71 391.71 2301.55 31.74 2012-06-29 21:54:48.000 181 33403.75 391.69 2301.53 31.74 2012-06-29 21:54:49.000 181 33403.75 391.71 2301.59 31.74 2012-06-29 21:54:50.000 181 33403.69 391.73 2301.53 31.74 2012-06-29 21:54:51.000 181 33403.65 391.74 2301.53 31.74 2012-06-29 21:54:52.000 181 33403.64 391.74 2301.52 31.74 2012-06-29 21:54:53.000 181 33403.72 391.70 2301.50 31.74 2012-06-29 21:54:54.000 181 33403.70 391.75 2301.61 31.74 2012-06-29 21:54:55.000 181 33403.63 391.76 2301.56 31.74 2012-06-29 21:54:56.000 181 33403.68 391.69 2301.55 31.74 2012-06-29 21:54:57.000 181 33403.58 391.77 2301.51 31.74 2012-06-29 21:54:58.000 181 33403.60 391.77 2301.63 31.75 2012-06-29 21:54:59.000 181 33403.55 391.79 2301.55 31.74 2012-06-29 21:55:00.000 181 33403.58 391.74 2301.58 31.74 2012-06-29 21:55:01.000 181 33403.61 391.77 2301.57 31.74 2012-06-29 21:55:02.000 181 33403.61 391.76 2301.60 31.74 2012-06-29 21:55:03.000 181 33403.58 391.75 2301.60 31.74 2012-06-29 21:55:04.000 181 33403.54 391.78 2301.59 31.74 2012-06-29 21:55:05.000 181 33403.57 391.79 2301.59 31.74 2012-06-29 21:55:06.000 181 33403.57 391.77 2301.60 31.74 2012-06-29 21:55:06.000 181 33403.63 391.81 2301.55 31.74 2012-06-29 21:55:08.000 181 33403.61 391.80 2301.53 31.74 2012-06-29 21:55:09.000 181 33403.51 391.83 2301.59 31.74 2012-06-29 21:55:10.000 181 33403.47 391.83 2301.54 31.74 2012-06-29 21:55:11.000 181 33403.54 391.78 2301.61 31.74 2012-06-29 21:55:12.000 181 33403.52 391.82 2301.55 31.74 2012-06-29 21:55:13.000 181 33403.55 391.85 2301.57 31.74 2012-06-29 21:55:14.000 181 33403.56 391.82 2301.61 31.74 2012-06-29 21:55:15.000 181 33403.45 391.81 2301.44 31.74 2012-06-29 21:55:16.000 181 33403.60 391.78 2301.51 31.74 2012-06-29 21:55:17.000 181 33403.55 391.79 2301.55 31.74 2012-06-29 21:55:18.000 181 33403.63 391.84 2301.69 31.74 2012-06-29 21:55:19.000 181 33403.50 391.83 2301.57 31.74 2012-06-29 21:55:19.000 181 33403.50 391.81 2301.61 31.74 2012-06-29 21:55:21.000 181 33403.51 391.79 2301.55 31.74 2012-06-29 21:55:22.000 181 33403.60 391.86 2301.55 31.74 2012-06-29 21:55:23.000 181 33403.46 391.82 2301.57 31.74 2012-06-29 21:55:24.000 181 33403.44 391.85 2301.55 31.74 2012-06-29 21:55:25.000 181 33403.50 391.80 2301.54 31.74 2012-06-29 21:55:26.000 181 33403.57 391.82 2301.59 31.74 2012-06-29 21:55:27.000 181 33403.55 391.86 2301.58 31.74 2012-06-29 21:55:28.000 181 33403.49 391.86 2301.58 31.74 2012-06-29 21:55:29.000 181 33403.56 391.84 2301.48 31.74 2012-06-29 21:55:30.000 181 33403.50 391.87 2301.63 31.74 2012-06-29 21:55:31.000 181 33403.54 391.83 2301.59 31.74 2012-06-29 21:55:32.000 181 33403.64 391.89 2301.52 31.74 2012-06-29 21:55:33.000 181 33403.49 391.86 2301.66 31.74 2012-06-29 21:55:34.000 181 33403.51 391.88 2301.57 31.74 2012-06-29 21:55:35.000 181 33403.52 391.89 2301.54 31.74 2012-06-29 21:55:36.000 181 33403.45 391.89 2301.58 31.74 2012-06-29 21:55:37.000 181 33403.55 391.87 2301.53 31.74 2012-06-29 21:55:38.000 181 33403.55 391.89 2301.54 31.74 2012-06-29 21:55:39.000 181 33403.52 391.88 2301.60 31.74 2012-06-29 21:55:40.000 181 33403.49 391.92 2301.69 31.75 2012-06-29 21:55:41.000 181 33403.55 391.92 2301.57 31.75 2012-06-29 21:55:42.000 181 33403.53 391.92 2301.67 31.75 2012-06-29 21:55:43.000 181 33403.42 391.92 2301.59 31.74 2012-06-29 21:55:44.000 181 33403.55 391.91 2301.60 31.74 2012-06-29 21:55:45.000 181 33403.53 391.93 2301.60 31.75 2012-06-29 21:55:46.000 181 33403.43 391.96 2301.60 31.75 2012-06-29 21:55:47.000 181 33403.49 391.92 2301.65 31.75 2012-06-29 21:55:48.000 181 33403.57 391.96 2301.61 31.75 2012-06-29 21:55:49.000 181 33403.53 391.95 2301.60 31.75 2012-06-29 21:55:50.000 181 33403.43 391.95 2301.69 31.75 2012-06-29 21:55:51.000 181 33403.60 392.02 2301.64 31.75 2012-06-29 21:55:52.000 181 33403.56 391.98 2301.63 31.75 2012-06-29 21:55:53.000 181 33403.57 391.98 2301.70 31.75 2012-06-29 21:55:54.000 181 33403.63 392.02 2301.59 31.75 2012-06-29 21:55:55.000 181 33403.55 391.98 2301.60 31.75 2012-06-29 21:55:56.000 181 33403.55 392.02 2301.64 31.75 2012-06-29 21:55:57.000 181 33403.46 392.04 2301.59 31.75 2012-06-29 21:55:58.000 181 33403.61 392.08 2301.72 31.75 2012-06-29 21:55:59.000 181 33403.57 392.08 2301.67 31.75 2012-06-29 21:56:00.000 181 33403.61 391.99 2301.54 31.75 2012-06-29 21:56:00.000 181 33403.63 392.05 2301.61 31.75 2012-06-29 21:56:02.000 181 33403.54 392.05 2301.56 31.75 2012-06-29 21:56:03.000 181 33403.58 392.10 2301.61 31.75 2012-06-29 21:56:04.000 181 33403.49 392.10 2301.57 31.75 2012-06-29 21:56:05.000 181 33403.51 392.10 2301.54 31.75 2012-06-29 21:56:06.000 181 33403.48 392.09 2301.57 31.75 2012-06-29 21:56:07.000 181 33403.52 392.10 2301.61 31.75 2012-06-29 21:56:08.000 181 33403.57 392.08 2301.61 31.75 2012-06-29 21:56:09.000 181 33403.55 392.13 2301.49 31.75 2012-06-29 21:56:10.000 181 33403.54 392.10 2301.58 31.75 2012-06-29 21:56:11.000 181 33403.50 392.12 2301.59 31.75 2012-06-29 21:56:12.000 181 33403.53 392.14 2301.66 31.75 2012-06-29 21:56:13.000 181 33403.57 392.16 2301.67 31.75 2012-06-29 21:56:13.000 181 33403.54 392.15 2301.62 31.75 2012-06-29 21:56:15.000 181 33403.51 392.18 2301.62 31.75 2012-06-29 21:56:16.000 181 33403.52 392.17 2301.58 31.75 2012-06-29 21:56:17.000 181 33403.55 392.15 2301.61 31.75 2012-06-29 21:56:18.000 181 33403.56 392.17 2301.55 31.75 2012-06-29 21:56:19.000 181 33403.54 392.19 2301.62 31.75 2012-06-29 21:56:20.000 181 33403.50 392.19 2301.55 31.75 2012-06-29 21:56:21.000 181 33403.50 392.22 2301.51 31.75 2012-06-29 21:56:22.000 181 33403.54 392.18 2301.51 31.75 2012-06-29 21:56:23.000 181 33403.53 392.20 2301.54 31.75 2012-06-29 21:56:24.000 181 33403.55 392.22 2301.54 31.75 2012-06-29 21:56:25.000 181 33403.60 392.23 2301.54 31.75 2012-06-29 21:56:26.000 181 33403.61 392.20 2301.55 31.75 2012-06-29 21:56:27.000 181 33403.64 392.22 2301.51 31.75 2012-06-29 21:56:28.000 181 33403.60 392.27 2301.60 31.75 2012-06-29 21:56:29.000 181 33403.66 392.27 2301.62 31.75 2012-06-29 21:56:30.000 181 33403.62 392.24 2301.54 31.75 2012-06-29 21:56:31.000 181 33403.60 392.26 2301.57 31.75 2012-06-29 21:56:32.000 181 33403.55 392.25 2301.57 31.75 2012-06-29 21:56:33.000 181 33403.62 392.27 2301.61 31.75 2012-06-29 21:56:34.000 181 33403.57 392.31 2301.64 31.75 2012-06-29 21:56:35.000 181 33403.58 392.27 2301.55 31.75 2012-06-29 21:56:36.000 181 33403.56 392.32 2301.54 31.75 2012-06-29 21:56:37.000 181 33403.55 392.31 2301.61 31.75 2012-06-29 21:56:38.000 181 33403.52 392.34 2301.57 31.75 2012-06-29 21:56:39.000 181 33403.61 392.32 2301.60 31.75 2012-06-29 21:56:40.000 181 33403.57 392.31 2301.73 31.75 2012-06-29 21:56:41.000 181 33403.61 392.31 2301.65 31.75 2012-06-29 21:56:42.000 181 33403.61 392.33 2301.60 31.75 2012-06-29 21:56:43.000 181 33403.59 392.36 2301.64 31.75 2012-06-29 21:56:44.000 181 33403.64 392.31 2301.57 31.75 2012-06-29 21:56:45.000 181 33403.61 392.30 2301.59 31.75 2012-06-29 21:56:46.000 181 33403.58 392.36 2301.63 31.75 2012-06-29 21:56:47.000 181 33403.54 392.35 2301.60 31.75 2012-06-29 21:56:48.000 181 33403.58 392.31 2301.61 31.75 2012-06-29 21:56:49.000 181 33403.61 392.32 2301.59 31.75 2012-06-29 21:56:50.000 181 33403.55 392.35 2301.67 31.75 2012-06-29 21:56:51.000 181 33403.54 392.34 2301.63 31.75 2012-06-29 21:56:52.000 181 33403.58 392.32 2301.56 31.75 2012-06-29 21:56:53.000 181 33403.52 392.31 2301.51 31.75 2012-06-29 21:56:54.000 181 33403.45 392.31 2301.57 31.75 2012-06-29 21:56:54.000 181 33403.52 392.35 2301.61 31.75 2012-06-29 21:56:56.000 181 33403.57 392.33 2301.55 31.75 2012-06-29 21:56:57.000 181 33403.54 392.36 2301.56 31.75 2012-06-29 21:56:58.000 181 33403.45 392.39 2301.61 31.75 2012-06-29 21:56:59.000 181 33403.50 392.35 2301.57 31.75 2012-06-29 21:57:00.000 181 33403.53 392.31 2301.55 31.75 2012-06-29 21:57:01.000 181 33403.56 392.35 2301.68 31.75 2012-06-29 21:57:02.000 181 33403.58 392.33 2301.59 31.75 2012-06-29 21:57:03.000 181 33403.41 392.37 2301.63 31.75 2012-06-29 21:57:04.000 181 33403.54 392.37 2301.57 31.75 2012-06-29 21:57:05.000 181 33403.52 392.39 2301.56 31.75 2012-06-29 21:57:06.000 181 33403.50 392.36 2301.57 31.75 2012-06-29 21:57:07.000 181 33403.49 392.40 2301.65 31.75 2012-06-29 21:57:07.000 181 33403.51 392.37 2301.65 31.75 2012-06-29 21:57:09.000 181 33403.51 392.39 2301.61 31.75 2012-06-29 21:57:10.000 181 33403.43 392.38 2301.65 31.75 2012-06-29 21:57:11.000 181 33403.48 392.39 2301.62 31.75 2012-06-29 21:57:12.000 181 33403.46 392.39 2301.66 31.75 2012-06-29 21:57:13.000 181 33403.46 392.41 2301.58 31.75 2012-06-29 21:57:14.000 181 33403.37 392.41 2301.58 31.75 2012-06-29 21:57:15.000 181 33403.53 392.43 2301.68 31.75 2012-06-29 21:57:16.000 181 33403.42 392.42 2301.67 31.75 2012-06-29 21:57:17.000 181 33403.41 392.39 2301.63 31.75 2012-06-29 21:57:18.000 181 33403.51 392.44 2301.54 31.75 2012-06-29 21:57:19.000 181 33403.39 392.44 2301.48 31.75 2012-06-29 21:57:20.000 181 33403.40 392.44 2301.62 31.75 2012-06-29 21:57:21.000 181 33403.47 392.44 2301.59 31.75 2012-06-29 21:57:22.000 181 33403.46 392.46 2301.64 31.75 2012-06-29 21:57:23.000 181 33403.49 392.46 2301.56 31.75 2012-06-29 21:57:24.000 181 33403.46 392.46 2301.58 31.75 2012-06-29 21:57:25.000 181 33403.47 392.48 2301.63 31.75 2012-06-29 21:57:26.000 181 33403.40 392.42 2301.68 31.75 2012-06-29 21:57:27.000 181 33403.45 392.44 2301.57 31.75 2012-06-29 21:57:28.000 181 33403.52 392.42 2301.58 31.75 2012-06-29 21:57:29.000 181 33403.40 392.44 2301.56 31.75 2012-06-29 21:57:30.000 181 33403.51 392.43 2301.61 31.75 2012-06-29 21:57:31.000 181 33403.43 392.40 2301.60 31.75 2012-06-29 21:57:32.000 181 33403.35 392.39 2301.67 31.75 2012-06-29 21:57:33.000 181 33403.52 392.43 2301.63 31.75 2012-06-29 21:57:34.000 181 33403.45 392.43 2301.59 31.75 2012-06-29 21:57:35.000 181 33403.51 392.41 2301.57 31.75 2012-06-29 21:57:36.000 181 33403.47 392.46 2301.59 31.75 2012-06-29 21:57:37.000 181 33403.53 392.44 2301.47 31.75 2012-06-29 21:57:38.000 181 33403.62 392.45 2301.59 31.75 2012-06-29 21:57:39.000 181 33403.52 392.43 2301.64 31.75 2012-06-29 21:57:40.000 181 33403.46 392.43 2301.69 31.75 2012-06-29 21:57:41.000 181 33403.52 392.42 2301.68 31.75 2012-06-29 21:57:42.000 181 33403.55 392.47 2301.60 31.75 2012-06-29 21:57:43.000 181 33403.54 392.44 2301.64 31.75 2012-06-29 21:57:44.000 181 33403.55 392.40 2301.63 31.75 2012-06-29 21:57:45.000 181 33403.48 392.43 2301.68 31.75 2012-06-29 21:57:46.000 181 33403.58 392.47 2301.62 31.75 2012-06-29 21:57:47.000 181 33403.54 392.46 2301.58 31.75 2012-06-29 21:57:48.000 181 33403.57 392.45 2301.56 31.75 2012-06-29 21:57:48.000 181 33403.57 392.48 2301.67 31.75 2012-06-29 21:57:50.000 181 33403.60 392.49 2301.54 31.75 2012-06-29 21:57:51.000 181 33403.57 392.49 2301.66 31.75 2012-06-29 21:57:52.000 181 33403.60 392.45 2301.58 31.75 2012-06-29 21:57:53.000 181 33403.57 392.44 2301.61 31.75 2012-06-29 21:57:54.000 181 33403.60 392.47 2301.59 31.75 2012-06-29 21:57:55.000 181 33403.64 392.47 2301.57 31.75 2012-06-29 21:57:56.000 181 33403.62 392.51 2301.64 31.75 2012-06-29 21:57:57.000 181 33403.64 392.49 2301.67 31.75 2012-06-29 21:57:58.000 181 33403.54 392.49 2301.59 31.75 2012-06-29 21:57:59.000 181 33403.54 392.48 2301.53 31.75 2012-06-29 21:58:00.000 181 33403.57 392.50 2301.62 31.75 2012-06-29 21:58:01.000 181 33403.57 392.53 2301.53 31.75 2012-06-29 21:58:01.000 181 33403.61 392.48 2301.60 31.75 2012-06-29 21:58:03.000 181 33403.64 392.47 2301.66 31.75 2012-06-29 21:58:04.000 181 33403.68 392.53 2301.64 31.75 2012-06-29 21:58:05.000 181 33403.60 392.54 2301.60 31.75 2012-06-29 21:58:06.000 181 33403.60 392.54 2301.57 31.75 2012-06-29 21:58:07.000 181 33403.60 392.54 2301.61 31.75 2012-06-29 21:58:08.000 181 33403.57 392.53 2301.60 31.75 2012-06-29 21:58:09.000 181 33403.54 392.50 2301.60 31.75 2012-06-29 21:58:10.000 181 33403.62 392.51 2301.59 31.75 2012-06-29 21:58:11.000 181 33403.61 392.54 2301.60 31.75 2012-06-29 21:58:12.000 181 33403.60 392.49 2301.57 31.75 2012-06-29 21:58:13.000 181 33403.61 392.56 2301.59 31.75 2012-06-29 21:58:14.000 181 33403.54 392.55 2301.61 31.75 2012-06-29 21:58:15.000 181 33403.57 392.55 2301.54 31.75 2012-06-29 21:58:16.000 181 33403.48 392.53 2301.51 31.75 2012-06-29 21:58:17.000 181 33403.58 392.56 2301.57 31.75 2012-06-29 21:58:18.000 181 33403.51 392.51 2301.54 31.75 2012-06-29 21:58:19.000 181 33403.56 392.45 2301.67 31.75 2012-06-29 21:58:20.000 181 33403.54 392.47 2301.63 31.75 2012-06-29 21:58:21.000 181 33403.40 392.53 2301.57 31.75 2012-06-29 21:58:22.000 181 33403.68 392.51 2301.61 31.75 2012-06-29 21:58:23.000 181 33403.54 392.49 2301.57 31.75 2012-06-29 21:58:24.000 181 33403.54 392.52 2301.55 31.75 2012-06-29 21:58:25.000 181 33403.62 392.54 2301.62 31.75 2012-06-29 21:58:26.000 181 33403.60 392.53 2301.61 31.75 2012-06-29 21:58:27.000 181 33403.58 392.51 2301.54 31.75 2012-06-29 21:58:28.000 181 33403.50 392.50 2301.61 31.75 2012-06-29 21:58:29.000 181 33403.57 392.49 2301.55 31.75 2012-06-29 21:58:30.000 181 33403.57 392.54 2301.56 31.75 2012-06-29 21:58:31.000 181 33403.54 392.58 2301.59 31.75 2012-06-29 21:58:32.000 181 33403.49 392.51 2301.63 31.75 2012-06-29 21:58:33.000 181 33403.53 392.51 2301.60 31.75 2012-06-29 21:58:34.000 181 33403.59 392.51 2301.68 31.75 2012-06-29 21:58:35.000 181 33403.57 392.53 2301.66 31.75 2012-06-29 21:58:36.000 181 33403.58 392.53 2301.53 31.75 2012-06-29 21:58:37.000 181 33403.58 392.56 2301.57 31.75 2012-06-29 21:58:38.000 181 33403.52 392.54 2301.55 31.75 2012-06-29 21:58:39.000 181 33403.50 392.55 2301.63 31.75 2012-06-29 21:58:40.000 181 33403.60 392.58 2301.57 31.75 2012-06-29 21:58:41.000 181 33403.57 392.56 2301.55 31.75 2012-06-29 21:58:42.000 181 33403.49 392.54 2301.58 31.75 2012-06-29 21:58:42.000 181 33403.50 392.55 2301.57 31.75 2012-06-29 21:58:44.000 181 33403.49 392.56 2301.59 31.75 2012-06-29 21:58:45.000 181 33403.57 392.62 2301.60 31.75 2012-06-29 21:58:46.000 181 33403.48 392.57 2301.51 31.75 2012-06-29 21:58:47.000 181 33403.54 392.56 2301.55 31.75 2012-06-29 21:58:48.000 181 33403.53 392.55 2301.50 31.75 2012-06-29 21:58:49.000 181 33403.47 392.55 2301.61 31.75 2012-06-29 21:58:50.000 181 33403.44 392.54 2301.66 31.75 2012-06-29 21:58:51.000 181 33403.50 392.51 2301.69 31.75 2012-06-29 21:58:52.000 181 33403.42 392.58 2301.56 31.75 2012-06-29 21:58:53.000 181 33403.44 392.56 2301.53 31.75 2012-06-29 21:58:54.000 181 33403.50 392.56 2301.59 31.75 2012-06-29 21:58:55.000 181 33403.46 392.56 2301.63 31.75 2012-06-29 21:58:55.000 181 33403.47 392.54 2301.63 31.75 2012-06-29 21:58:57.000 181 33403.46 392.61 2301.63 31.75 2012-06-29 21:58:58.000 181 33403.34 392.56 2301.62 31.75 2012-06-29 21:58:59.000 181 33403.40 392.59 2301.64 31.75 2012-06-29 21:59:00.000 181 33403.45 392.58 2301.59 31.75 2012-06-29 21:59:01.000 181 33403.43 392.58 2301.48 31.75 2012-06-29 21:59:02.000 181 33403.37 392.56 2301.66 31.75 2012-06-29 21:59:03.000 181 33403.38 392.59 2301.57 31.75 2012-06-29 21:59:04.000 181 33403.39 392.56 2301.61 31.75 2012-06-29 21:59:05.000 181 33403.46 392.56 2301.64 31.75 2012-06-29 21:59:06.000 181 33403.46 392.60 2301.61 31.75 2012-06-29 21:59:07.000 181 33403.33 392.54 2301.59 31.75 2012-06-29 21:59:08.000 181 33403.35 392.56 2301.59 31.75 2012-06-29 21:59:09.000 181 33403.40 392.56 2301.64 31.75 2012-06-29 21:59:10.000 181 33403.40 392.60 2301.57 31.75 2012-06-29 21:59:11.000 181 33403.37 392.60 2301.66 31.75 2012-06-29 21:59:12.000 181 33403.45 392.61 2301.66 31.75 2012-06-29 21:59:13.000 181 33403.37 392.57 2301.65 31.75 2012-06-29 21:59:14.000 181 33403.41 392.59 2301.65 31.75 2012-06-29 21:59:15.000 181 33403.32 392.60 2301.57 31.75 2012-06-29 21:59:16.000 181 33403.50 392.60 2301.59 31.75 2012-06-29 21:59:17.000 181 33403.41 392.59 2301.58 31.75 2012-06-29 21:59:18.000 181 33403.33 392.58 2301.59 31.75 2012-06-29 21:59:19.000 181 33403.40 392.64 2301.55 31.75 2012-06-29 21:59:20.000 181 33403.45 392.61 2301.50 31.75 2012-06-29 21:59:21.000 181 33403.34 392.65 2301.55 31.75 2012-06-29 21:59:22.000 181 33403.46 392.62 2301.68 31.75 2012-06-29 21:59:23.000 181 33403.40 392.62 2301.64 31.75 2012-06-29 21:59:24.000 181 33403.42 392.66 2301.56 31.75 2012-06-29 21:59:25.000 181 33403.40 392.65 2301.57 31.75 2012-06-29 21:59:26.000 181 33403.43 392.64 2301.54 31.75 2012-06-29 21:59:27.000 181 33403.37 392.63 2301.63 31.75 2012-06-29 21:59:28.000 181 33403.43 392.64 2301.55 31.75 2012-06-29 21:59:29.000 181 33403.42 392.63 2301.61 31.75 2012-06-29 21:59:30.000 181 33403.41 392.65 2301.55 31.75 2012-06-29 21:59:31.000 181 33403.41 392.64 2301.61 31.75 2012-06-29 21:59:32.000 181 33403.43 392.68 2301.48 31.75 2012-06-29 21:59:33.000 181 33403.40 392.71 2301.56 31.75 2012-06-29 21:59:34.000 181 33403.50 392.73 2301.57 31.75 2012-06-29 21:59:35.000 181 33403.38 392.73 2301.56 31.75 2012-06-29 21:59:36.000 181 33403.41 392.70 2301.63 31.75 2012-06-29 21:59:36.000 181 33403.42 392.68 2301.56 31.75 2012-06-29 21:59:38.000 181 33403.46 392.73 2301.61 31.75 2012-06-29 21:59:39.000 181 33403.33 392.67 2301.57 31.75 2012-06-29 21:59:40.000 181 33403.40 392.71 2301.54 31.75 2012-06-29 21:59:41.000 181 33403.40 392.66 2301.59 31.75 2012-06-29 21:59:42.000 181 33403.41 392.69 2301.55 31.75 2012-06-29 21:59:43.000 181 33403.43 392.71 2301.68 31.75 2012-06-29 21:59:44.000 181 33403.39 392.75 2301.57 31.75 2012-06-29 21:59:45.000 181 33403.37 392.74 2301.51 31.75 2012-06-29 21:59:46.000 181 33403.31 392.74 2301.64 31.75 2012-06-29 21:59:47.000 181 33403.34 392.71 2301.66 31.75 2012-06-29 21:59:48.000 181 33403.38 392.70 2301.50 31.75 2012-06-29 21:59:49.000 181 33403.38 392.75 2301.55 31.75 2012-06-29 21:59:49.000 181 33403.32 392.71 2301.63 31.75 2012-06-29 21:59:51.000 181 33403.40 392.75 2301.50 31.75 2012-06-29 21:59:52.000 181 33403.50 392.76 2301.63 31.75 2012-06-29 21:59:53.000 181 33403.36 392.78 2301.61 31.75 2012-06-29 21:59:54.000 181 33403.47 392.77 2301.55 31.75 2012-06-29 21:59:55.000 181 33403.44 392.76 2301.61 31.75 2012-06-29 21:59:56.000 181 33403.30 392.76 2301.59 31.75 2012-06-29 21:59:57.000 181 33403.43 392.76 2301.58 31.75 2012-06-29 21:59:58.000 181 33403.35 392.78 2301.58 31.75 2012-06-29 21:59:59.000 181 33403.31 392.80 2301.55 31.75 2012-06-29 22:00:00.000 181 33403.37 392.78 2301.62 31.75 2012-06-29 22:00:01.000 181 33403.42 392.76 2301.61 31.75 2012-06-29 22:00:02.000 181 33403.32 392.76 2301.56 31.75 2012-06-29 22:00:03.000 181 33403.37 392.76 2301.53 31.75 2012-06-29 22:00:04.000 181 33403.37 392.81 2301.60 31.75 2012-06-29 22:00:05.000 181 33403.36 392.77 2301.55 31.75 2012-06-29 22:00:06.000 181 33403.42 392.80 2301.56 31.75 2012-06-29 22:00:07.000 181 33403.45 392.79 2301.64 31.75 2012-06-29 22:00:08.000 181 33403.43 392.84 2301.53 31.75 2012-06-29 22:00:09.000 181 33403.38 392.82 2301.51 31.75 2012-06-29 22:00:10.000 181 33403.34 392.82 2301.60 31.75 2012-06-29 22:00:11.000 181 33403.35 392.80 2301.67 31.75 2012-06-29 22:00:12.000 181 33403.34 392.81 2301.59 31.75 2012-06-29 22:00:13.000 181 33403.31 392.80 2301.59 31.75 2012-06-29 22:00:14.000 181 33403.46 392.82 2301.66 31.75 2012-06-29 22:00:15.000 181 33403.37 392.80 2301.57 31.75 2012-06-29 22:00:16.000 181 33403.39 392.82 2301.64 31.75 2012-06-29 22:00:17.000 181 33403.31 392.82 2301.59 31.75 2012-06-29 22:00:18.000 181 33403.29 392.78 2301.50 31.75 2012-06-29 22:00:19.000 181 33403.30 392.86 2301.53 31.75 2012-06-29 22:00:20.000 181 33403.30 392.87 2301.50 31.75 2012-06-29 22:00:21.000 181 33403.22 392.82 2301.64 31.75 2012-06-29 22:00:22.000 181 33403.31 392.82 2301.57 31.75 2012-06-29 22:00:23.000 181 33403.24 392.83 2301.54 31.75 2012-06-29 22:00:24.000 181 33403.29 392.85 2301.55 31.75 2012-06-29 22:00:25.000 181 33403.29 392.80 2301.57 31.75 2012-06-29 22:00:26.000 181 33403.24 392.86 2301.63 31.75 2012-06-29 22:00:27.000 181 33403.29 392.84 2301.64 31.75 2012-06-29 22:00:28.000 181 33403.21 392.88 2301.60 31.75 2012-06-29 22:00:29.000 181 33403.23 392.86 2301.59 31.75 2012-06-29 22:00:30.000 181 33403.22 392.87 2301.63 31.75 2012-06-29 22:00:30.000 181 33403.21 392.90 2301.59 31.75 2012-06-29 22:00:32.000 181 33403.20 392.91 2301.58 31.75 2012-06-29 22:00:33.000 181 33403.17 392.88 2301.57 31.75 2012-06-29 22:00:34.000 181 33403.32 392.93 2301.62 31.75 2012-06-29 22:00:35.000 181 33403.25 392.95 2301.62 31.75 2012-06-29 22:00:36.000 181 33403.22 392.91 2301.65 31.75 2012-06-29 22:00:37.000 181 33403.14 392.91 2301.59 31.75 2012-06-29 22:00:38.000 181 33403.19 392.95 2301.69 31.75 2012-06-29 22:00:39.000 181 33403.14 392.95 2301.69 31.75 2012-06-29 22:00:40.000 181 33403.23 392.93 2301.66 31.75 2012-06-29 22:00:41.000 181 33403.27 392.95 2301.68 31.75 2012-06-29 22:00:42.000 181 33403.19 392.90 2301.71 31.75 2012-06-29 22:00:43.000 181 33403.11 392.93 2301.78 31.75 2012-06-29 22:00:43.000 181 33403.08 392.91 2301.73 31.75 2012-06-29 22:00:45.000 181 33403.15 392.91 2301.72 31.75 2012-06-29 22:00:46.000 181 33403.25 392.96 2301.63 31.75 2012-06-29 22:00:47.000 181 33403.21 392.96 2301.63 31.75 2012-06-29 22:00:48.000 181 33403.06 392.98 2301.69 31.75 2012-06-29 22:00:49.000 181 33403.03 392.96 2301.78 31.75 2012-06-29 22:00:50.000 181 33403.10 392.95 2301.64 31.75 2012-06-29 22:00:51.000 181 33403.06 392.98 2301.68 31.75 2012-06-29 22:00:52.000 181 33403.09 393.01 2301.65 31.75 2012-06-29 22:00:53.000 181 33403.08 392.98 2301.69 31.75 2012-06-29 22:00:54.000 181 33403.06 393.03 2301.60 31.75 2012-06-29 22:00:55.000 181 33403.03 393.00 2301.64 31.75 2012-06-29 22:00:56.000 181 33403.04 392.99 2301.68 31.75 2012-06-29 22:00:57.000 181 33403.08 392.99 2301.67 31.75 2012-06-29 22:00:58.000 181 33402.88 392.96 2301.66 31.75 2012-06-29 22:00:59.000 181 33402.93 392.96 2301.64 31.75 2012-06-29 22:01:00.000 181 33402.99 393.04 2301.69 31.75 2012-06-29 22:01:01.000 181 33402.94 393.05 2301.68 31.75 2012-06-29 22:01:02.000 181 33402.94 393.00 2301.68 31.75 2012-06-29 22:01:03.000 181 33402.92 393.08 2301.70 31.75 2012-06-29 22:01:04.000 181 33402.90 393.03 2301.73 31.75 2012-06-29 22:01:05.000 181 33402.93 393.02 2301.70 31.75 2012-06-29 22:01:06.000 181 33402.87 393.03 2301.72 31.75 2012-06-29 22:01:07.000 181 33402.87 393.05 2301.72 31.75 2012-06-29 22:01:08.000 181 33402.89 393.09 2301.67 31.75 2012-06-29 22:01:09.000 181 33402.95 393.02 2301.70 31.75 2012-06-29 22:01:10.000 181 33402.90 393.05 2301.69 31.75 2012-06-29 22:01:11.000 181 33402.77 393.04 2301.69 31.75 2012-06-29 22:01:12.000 181 33402.79 393.08 2301.69 31.75 2012-06-29 22:01:13.000 181 33402.83 393.08 2301.81 31.75 2012-06-29 22:01:14.000 181 33402.73 393.08 2301.73 31.75 2012-06-29 22:01:15.000 181 33402.83 393.11 2301.69 31.75 2012-06-29 22:01:16.000 181 33402.79 393.10 2301.72 31.75 2012-06-29 22:01:17.000 181 33402.71 393.11 2301.74 31.75 2012-06-29 22:01:18.000 181 33402.77 393.07 2301.70 31.75 2012-06-29 22:01:19.000 181 33402.72 393.13 2301.79 31.75 2012-06-29 22:01:20.000 181 33402.64 393.09 2301.77 31.75 2012-06-29 22:01:21.000 181 33402.76 393.11 2301.70 31.75 2012-06-29 22:01:22.000 181 33402.69 393.12 2301.68 31.75 2012-06-29 22:01:23.000 181 33402.64 393.11 2301.69 31.75 2012-06-29 22:01:24.000 181 33402.64 393.18 2301.69 31.75 2012-06-29 22:01:24.000 181 33402.68 393.16 2301.75 31.75 2012-06-29 22:01:26.000 181 33402.61 393.12 2301.76 31.75 2012-06-29 22:01:27.000 181 33402.50 393.13 2301.78 31.75 2012-06-29 22:01:28.000 181 33402.54 393.16 2301.80 31.75 2012-06-29 22:01:29.000 181 33402.52 393.17 2301.81 31.75 2012-06-29 22:01:30.000 181 33402.46 393.17 2301.79 31.75 2012-06-29 22:01:31.000 181 33402.46 393.13 2301.76 31.75 2012-06-29 22:01:32.000 181 33402.51 393.15 2301.78 31.75 2012-06-29 22:01:33.000 181 33402.35 393.12 2301.87 31.75 2012-06-29 22:01:34.000 181 33402.33 393.24 2301.82 31.75 2012-06-29 22:01:35.000 181 33402.34 393.19 2301.78 31.75 2012-06-29 22:01:36.000 181 33402.29 393.18 2301.83 31.75 2012-06-29 22:01:37.000 181 33402.30 393.19 2301.84 31.75 2012-06-29 22:01:37.000 181 33402.34 393.19 2301.94 31.75 2012-06-29 22:01:39.000 181 33402.27 393.21 2301.82 31.75 2012-06-29 22:01:40.000 181 33402.19 393.24 2301.91 31.75 2012-06-29 22:01:41.000 181 33402.21 393.21 2301.90 31.75 2012-06-29 22:01:42.000 181 33402.21 393.22 2301.80 31.75 2012-06-29 22:01:43.000 181 33402.26 393.21 2301.81 31.75 2012-06-29 22:01:44.000 181 33402.24 393.26 2301.87 31.75 2012-06-29 22:01:45.000 181 33402.14 393.24 2301.89 31.75 2012-06-29 22:01:46.000 181 33402.13 393.25 2301.85 31.75 2012-06-29 22:01:47.000 181 33402.16 393.27 2301.81 31.75 2012-06-29 22:01:48.000 181 33402.18 393.26 2301.89 31.75 2012-06-29 22:01:49.000 181 33402.11 393.26 2301.85 31.75 2012-06-29 22:01:50.000 181 33402.15 393.26 2301.88 31.75 2012-06-29 22:01:51.000 181 33402.12 393.28 2301.89 31.75 2012-06-29 22:01:52.000 181 33402.06 393.28 2301.88 31.75 2012-06-29 22:01:53.000 181 33402.04 393.28 2301.85 31.75 2012-06-29 22:01:54.000 181 33402.10 393.28 2301.85 31.75 2012-06-29 22:01:55.000 181 33401.91 393.28 2302.00 31.75 2012-06-29 22:01:56.000 181 33401.93 393.25 2301.93 31.75 2012-06-29 22:01:57.000 181 33401.93 393.30 2301.93 31.75 2012-06-29 22:01:58.000 181 33401.88 393.33 2301.86 31.75 2012-06-29 22:01:59.000 181 33401.85 393.31 2301.83 31.75 2012-06-29 22:02:00.000 181 33401.87 393.31 2302.00 31.75 2012-06-29 22:02:01.000 181 33401.82 393.33 2302.00 31.75 2012-06-29 22:02:02.000 181 33401.82 393.31 2301.97 31.75 2012-06-29 22:02:03.000 181 33401.76 393.32 2301.92 31.75 2012-06-29 22:02:04.000 181 33401.67 393.34 2301.91 31.75 2012-06-29 22:02:05.000 181 33401.71 393.30 2301.94 31.75 2012-06-29 22:02:06.000 181 33401.71 393.37 2301.92 31.75 2012-06-29 22:02:07.000 181 33401.71 393.37 2301.97 31.75 2012-06-29 22:02:08.000 181 33401.69 393.35 2301.95 31.75 2012-06-29 22:02:09.000 181 33401.65 393.37 2302.00 31.75 2012-06-29 22:02:10.000 181 33401.68 393.31 2302.01 31.75 2012-06-29 22:02:11.000 181 33401.60 393.29 2302.02 31.75 2012-06-29 22:02:12.000 181 33401.51 393.35 2302.00 31.75 2012-06-29 22:02:13.000 181 33401.60 393.36 2301.94 31.75 2012-06-29 22:02:14.000 181 33401.59 393.35 2302.02 31.75 2012-06-29 22:02:15.000 181 33401.50 393.38 2302.00 31.75 2012-06-29 22:02:16.000 181 33401.39 393.36 2302.06 31.75 2012-06-29 22:02:17.000 181 33401.49 393.35 2302.05 31.75 2012-06-29 22:02:18.000 181 33401.49 393.37 2301.91 31.75 2012-06-29 22:02:18.000 181 33401.41 393.36 2302.03 31.75 2012-06-29 22:02:20.000 181 33401.44 393.34 2301.97 31.75 2012-06-29 22:02:21.000 181 33401.32 393.41 2301.97 31.75 2012-06-29 22:02:22.000 181 33401.35 393.40 2302.01 31.75 2012-06-29 22:02:23.000 181 33401.37 393.39 2301.97 31.75 2012-06-29 22:02:24.000 181 33401.44 393.41 2301.97 31.75 2012-06-29 22:02:25.000 181 33401.31 393.37 2301.91 31.75 2012-06-29 22:02:26.000 181 33401.33 393.40 2302.00 31.75 2012-06-29 22:02:27.000 181 33401.44 393.41 2302.06 31.75 2012-06-29 22:02:28.000 181 33401.26 393.35 2302.04 31.75 2012-06-29 22:02:29.000 181 33401.21 393.38 2302.07 31.75 2012-06-29 22:02:30.000 181 33401.31 393.37 2302.03 31.75 2012-06-29 22:02:31.000 181 33401.25 393.40 2302.09 31.75 2012-06-29 22:02:31.000 181 33401.16 393.40 2302.12 31.75 2012-06-29 22:02:33.000 181 33401.29 393.41 2302.13 31.75 2012-06-29 22:02:34.000 181 33401.14 393.41 2302.07 31.75 2012-06-29 22:02:35.000 181 33401.22 393.39 2302.05 31.75 2012-06-29 22:02:36.000 181 33401.25 393.41 2302.07 31.75 2012-06-29 22:02:37.000 181 33401.19 393.42 2302.01 31.75 2012-06-29 22:02:38.000 181 33401.10 393.44 2302.07 31.75 2012-06-29 22:02:39.000 181 33401.19 393.38 2302.00 31.75 2012-06-29 22:02:40.000 181 33401.23 393.44 2302.04 31.75 2012-06-29 22:02:41.000 181 33401.17 393.41 2301.96 31.75 2012-06-29 22:02:42.000 181 33401.14 393.38 2302.04 31.75 2012-06-29 22:02:43.000 181 33401.09 393.42 2302.00 31.75 2012-06-29 22:02:44.000 181 33401.07 393.44 2301.95 31.75 2012-06-29 22:02:45.000 181 33401.10 393.45 2302.06 31.75 2012-06-29 22:02:46.000 181 33401.24 393.39 2302.07 31.75 2012-06-29 22:02:47.000 181 33401.14 393.40 2301.98 31.75 2012-06-29 22:02:48.000 181 33401.10 393.40 2302.03 31.75 2012-06-29 22:02:49.000 181 33401.13 393.45 2302.06 31.75 2012-06-29 22:02:50.000 181 33401.10 393.47 2302.04 31.75 2012-06-29 22:02:51.000 181 33401.11 393.44 2302.07 31.75 2012-06-29 22:02:52.000 181 33401.04 393.49 2302.05 31.75 2012-06-29 22:02:53.000 181 33401.04 393.46 2302.02 31.75 2012-06-29 22:02:54.000 181 33401.01 393.46 2302.03 31.75 2012-06-29 22:02:55.000 181 33401.06 393.49 2302.03 31.75 2012-06-29 22:02:56.000 181 33401.07 393.43 2302.01 31.75 2012-06-29 22:02:57.000 181 33401.03 393.45 2302.01 31.75 2012-06-29 22:02:58.000 181 33401.08 393.49 2302.03 31.75 2012-06-29 22:02:59.000 181 33400.98 393.50 2302.01 31.75 2012-06-29 22:03:00.000 181 33401.00 393.45 2302.04 31.75 2012-06-29 22:03:01.000 181 33401.01 393.48 2302.02 31.75 2012-06-29 22:03:02.000 181 33401.05 393.52 2302.06 31.75 2012-06-29 22:03:03.000 181 33400.95 393.48 2302.03 31.75 2012-06-29 22:03:04.000 181 33400.95 393.48 2302.04 31.75 2012-06-29 22:03:05.000 181 33400.91 393.48 2302.03 31.75 2012-06-29 22:03:06.000 181 33400.93 393.49 2302.06 31.75 2012-06-29 22:03:07.000 181 33400.96 393.47 2302.01 31.75 2012-06-29 22:03:08.000 181 33400.94 393.50 2302.06 31.75 2012-06-29 22:03:09.000 181 33400.87 393.48 2301.97 31.75 2012-06-29 22:03:10.000 181 33400.90 393.53 2301.98 31.75 2012-06-29 22:03:11.000 181 33400.90 393.50 2301.91 31.75 2012-06-29 22:03:12.000 181 33400.88 393.49 2301.97 31.75 2012-06-29 22:03:12.000 181 33400.83 393.49 2302.02 31.75 2012-06-29 22:03:14.000 181 33400.79 393.52 2302.00 31.75 2012-06-29 22:03:15.000 181 33400.80 393.55 2301.93 31.75 2012-06-29 22:03:16.000 181 33400.79 393.51 2302.06 31.75 2012-06-29 22:03:17.000 181 33400.81 393.50 2301.97 31.75 2012-06-29 22:03:18.000 181 33400.82 393.51 2302.00 31.75 2012-06-29 22:03:19.000 181 33400.84 393.49 2301.96 31.75 2012-06-29 22:03:20.000 181 33400.81 393.48 2302.03 31.75 2012-06-29 22:03:21.000 181 33400.91 393.50 2302.06 31.75 2012-06-29 22:03:22.000 181 33400.76 393.51 2302.04 31.75 2012-06-29 22:03:23.000 181 33400.85 393.50 2302.07 31.75 2012-06-29 22:03:24.000 181 33400.76 393.51 2302.03 31.75 2012-06-29 22:03:25.000 181 33400.83 393.51 2302.00 31.75 2012-06-29 22:03:25.000 181 33400.80 393.52 2302.00 31.75 2012-06-29 22:03:27.000 181 33400.75 393.55 2301.93 31.75 2012-06-29 22:03:28.000 181 33400.76 393.53 2302.01 31.75 2012-06-29 22:03:29.000 181 33400.79 393.52 2301.98 31.75 2012-06-29 22:03:30.000 181 33400.79 393.56 2302.04 31.75 2012-06-29 22:03:31.000 181 33400.76 393.51 2302.06 31.75 2012-06-29 22:03:32.000 181 33400.76 393.54 2301.93 31.75 2012-06-29 22:03:33.000 181 33400.83 393.55 2301.97 31.75 2012-06-29 22:03:34.000 181 33400.78 393.57 2302.00 31.75 2012-06-29 22:03:35.000 181 33400.69 393.59 2301.91 31.75 2012-06-29 22:03:36.000 181 33400.73 393.56 2301.99 31.75 2012-06-29 22:03:37.000 181 33400.76 393.57 2301.92 31.75 2012-06-29 22:03:38.000 181 33400.71 393.60 2301.93 31.75 2012-06-29 22:03:39.000 181 33400.74 393.65 2301.95 31.75 2012-06-29 22:03:40.000 181 33400.81 393.59 2301.92 31.75 2012-06-29 22:03:41.000 181 33400.74 393.55 2301.88 31.75 2012-06-29 22:03:42.000 181 33400.74 393.63 2301.97 31.75 2012-06-29 22:03:43.000 181 33400.70 393.60 2301.95 31.75 2012-06-29 22:03:44.000 181 33400.81 393.63 2301.91 31.75 2012-06-29 22:03:45.000 181 33400.70 393.62 2302.03 31.75 2012-06-29 22:03:46.000 181 33400.66 393.59 2301.85 31.75 2012-06-29 22:03:47.000 181 33400.70 393.59 2301.81 31.75 2012-06-29 22:03:48.000 181 33400.57 393.62 2301.95 31.75 2012-06-29 22:03:49.000 181 33400.70 393.62 2301.91 31.75 2012-06-29 22:03:50.000 181 33400.61 393.62 2301.97 31.75 2012-06-29 22:03:51.000 181 33400.70 393.62 2301.93 31.75 2012-06-29 22:03:52.000 181 33400.63 393.67 2301.97 31.75 2012-06-29 22:03:53.000 181 33400.60 393.65 2301.97 31.75 2012-06-29 22:03:54.000 181 33400.60 393.65 2301.86 31.75 2012-06-29 22:03:55.000 181 33400.60 393.66 2301.94 31.75 2012-06-29 22:03:56.000 181 33400.54 393.67 2301.92 31.75 2012-06-29 22:03:57.000 181 33400.58 393.61 2301.91 31.75 2012-06-29 22:03:58.000 181 33400.60 393.68 2301.89 31.75 2012-06-29 22:03:59.000 181 33400.57 393.69 2301.94 31.75 2012-06-29 22:04:00.000 181 33400.63 393.68 2301.90 31.75 2012-06-29 22:04:01.000 181 33400.56 393.67 2301.89 31.75 2012-06-29 22:04:02.000 181 33400.47 393.68 2301.94 31.75 2012-06-29 22:04:03.000 181 33400.58 393.70 2301.92 31.75 2012-06-29 22:04:04.000 181 33400.54 393.68 2301.94 31.75 2012-06-29 22:04:05.000 181 33400.48 393.71 2301.92 31.75 2012-06-29 22:04:06.000 181 33400.52 393.69 2301.93 31.75 2012-06-29 22:04:06.000 181 33400.53 393.72 2301.88 31.75 2012-06-29 22:04:08.000 181 33400.44 393.71 2301.94 31.75 2012-06-29 22:04:09.000 181 33400.44 393.70 2302.01 31.75 2012-06-29 22:04:10.000 181 33400.56 393.68 2302.03 31.75 2012-06-29 22:04:11.000 181 33400.51 393.70 2301.95 31.75 2012-06-29 22:04:12.000 181 33400.48 393.72 2302.00 31.75 2012-06-29 22:04:13.000 181 33400.48 393.69 2301.95 31.75 2012-06-29 22:04:14.000 181 33400.56 393.72 2301.89 31.75 2012-06-29 22:04:15.000 181 33400.45 393.72 2301.98 31.75 2012-06-29 22:04:16.000 181 33400.44 393.78 2301.90 31.75 2012-06-29 22:04:17.000 181 33400.41 393.74 2301.99 31.75 2012-06-29 22:04:18.000 181 33400.47 393.75 2301.91 31.75 2012-06-29 22:04:19.000 181 33400.35 393.72 2301.94 31.75 2012-06-29 22:04:19.000 181 33400.44 393.78 2301.83 31.75 2012-06-29 22:04:21.000 181 33400.31 393.74 2301.93 31.75 2012-06-29 22:04:22.000 181 33400.44 393.77 2301.95 31.75 2012-06-29 22:04:23.000 181 33400.42 393.74 2301.97 31.75 2012-06-29 22:04:24.000 181 33400.46 393.77 2301.82 31.75 2012-06-29 22:04:25.000 181 33400.32 393.80 2301.96 31.75 2012-06-29 22:04:26.000 181 33400.38 393.80 2301.86 31.75 2012-06-29 22:04:27.000 181 33400.24 393.79 2301.86 31.75 2012-06-29 22:04:28.000 181 33400.32 393.78 2301.83 31.75 2012-06-29 22:04:29.000 181 33400.21 393.76 2301.82 31.75 2012-06-29 22:04:30.000 181 33400.28 393.81 2301.85 31.75 2012-06-29 22:04:31.000 181 33400.24 393.82 2301.92 31.75 2012-06-29 22:04:32.000 181 33400.34 393.77 2301.91 31.75 2012-06-29 22:04:33.000 181 33400.25 393.83 2301.91 31.75 2012-06-29 22:04:34.000 181 33400.18 393.82 2301.86 31.75 2012-06-29 22:04:35.000 181 33400.22 393.84 2301.88 31.75 2012-06-29 22:04:36.000 181 33400.23 393.85 2301.85 31.75 2012-06-29 22:04:37.000 181 33400.25 393.83 2301.86 31.75 2012-06-29 22:04:38.000 181 33400.26 393.86 2301.89 31.75 2012-06-29 22:04:39.000 181 33400.19 393.80 2301.91 31.75 2012-06-29 22:04:40.000 181 33400.29 393.87 2301.94 31.75 2012-06-29 22:04:41.000 181 33400.15 393.84 2301.91 31.75 2012-06-29 22:04:42.000 181 33400.28 393.82 2301.93 31.75 2012-06-29 22:04:43.000 181 33400.21 393.82 2301.90 31.75 2012-06-29 22:04:44.000 181 33400.15 393.83 2301.89 31.75 2012-06-29 22:04:45.000 181 33400.23 393.82 2301.88 31.75 2012-06-29 22:04:46.000 181 33400.08 393.81 2301.89 31.75 2012-06-29 22:04:47.000 181 33400.21 393.82 2301.86 31.75 2012-06-29 22:04:48.000 181 33400.18 393.84 2301.85 31.75 2012-06-29 22:04:49.000 181 33400.19 393.82 2301.86 31.75 2012-06-29 22:04:50.000 181 33400.08 393.82 2301.86 31.75 2012-06-29 22:04:51.000 181 33400.17 393.90 2301.94 31.75 2012-06-29 22:04:52.000 181 33400.20 393.86 2301.96 31.75 2012-06-29 22:04:53.000 181 33400.12 393.85 2301.96 31.75 2012-06-29 22:04:54.000 181 33400.15 393.89 2301.94 31.75 2012-06-29 22:04:55.000 181 33400.14 393.86 2301.93 31.75 2012-06-29 22:04:56.000 181 33400.16 393.88 2301.99 31.75 2012-06-29 22:04:57.000 181 33400.20 393.90 2301.95 31.75 2012-06-29 22:04:58.000 181 33400.04 393.90 2301.93 31.75 2012-06-29 22:04:59.000 181 33400.13 393.88 2301.92 31.75 2012-06-29 22:05:00.000 181 33400.06 393.91 2301.87 31.75 2012-06-29 22:05:00.000 181 33400.05 393.91 2301.93 31.75 2012-06-29 22:05:02.000 181 33400.11 393.86 2301.87 31.75 2012-06-29 22:05:03.000 181 33400.12 393.92 2301.95 31.75 2012-06-29 22:05:04.000 181 33400.05 393.89 2301.88 31.75 2012-06-29 22:05:05.000 181 33400.09 393.90 2301.90 31.75 2012-06-29 22:05:06.000 181 33400.09 393.90 2301.91 31.75 2012-06-29 22:05:07.000 181 33400.05 393.96 2301.86 31.75 2012-06-29 22:05:08.000 181 33400.00 393.93 2301.88 31.75 2012-06-29 22:05:09.000 181 33400.13 393.91 2301.97 31.75 2012-06-29 22:05:10.000 181 33400.18 393.91 2301.94 31.75 2012-06-29 22:05:11.000 181 33400.06 393.92 2301.89 31.75 2012-06-29 22:05:12.000 181 33400.17 393.98 2301.86 31.75 2012-06-29 22:05:13.000 181 33400.11 393.93 2301.91 31.75 2012-06-29 22:05:13.000 181 33400.13 393.94 2301.85 31.75 2012-06-29 22:05:15.000 181 33400.19 393.92 2301.92 31.75 2012-06-29 22:05:16.000 181 33400.10 393.96 2301.86 31.75 2012-06-29 22:05:17.000 181 33400.10 393.92 2301.88 31.75 2012-06-29 22:05:18.000 181 33400.11 394.00 2301.80 31.75 2012-06-29 22:05:19.000 181 33400.04 393.96 2301.85 31.75 2012-06-29 22:05:20.000 181 33400.10 393.96 2301.83 31.75 2012-06-29 22:05:21.000 181 33400.08 393.94 2301.86 31.75 2012-06-29 22:05:22.000 181 33400.09 393.97 2301.86 31.75 2012-06-29 22:05:23.000 181 33400.11 393.96 2301.81 31.75 2012-06-29 22:05:24.000 181 33400.12 394.01 2301.86 31.75 2012-06-29 22:05:25.000 181 33400.20 393.96 2301.84 31.75 2012-06-29 22:05:26.000 181 33400.20 394.02 2301.89 31.75 2012-06-29 22:05:27.000 181 33400.08 393.96 2301.81 31.75 2012-06-29 22:05:28.000 181 33400.15 393.99 2301.86 31.75 2012-06-29 22:05:29.000 181 33400.17 393.98 2301.89 31.75 2012-06-29 22:05:30.000 181 33400.16 394.00 2301.85 31.75 2012-06-29 22:05:31.000 181 33400.25 394.02 2301.89 31.75 2012-06-29 22:05:32.000 181 33400.18 394.00 2301.91 31.75 2012-06-29 22:05:33.000 181 33400.24 393.98 2301.85 31.75 2012-06-29 22:05:34.000 181 33400.20 394.02 2301.79 31.75 2012-06-29 22:05:35.000 181 33400.13 394.01 2301.84 31.75 2012-06-29 22:05:36.000 181 33400.24 394.05 2301.86 31.75 2012-06-29 22:05:37.000 181 33400.24 394.08 2301.78 31.75 2012-06-29 22:05:38.000 181 33400.15 394.06 2301.80 31.75 2012-06-29 22:05:39.000 181 33400.24 394.04 2301.75 31.75 2012-06-29 22:05:40.000 181 33400.32 394.07 2301.78 31.75 2012-06-29 22:05:41.000 181 33400.20 394.07 2301.75 31.75 2012-06-29 22:05:42.000 181 33400.23 394.08 2301.83 31.75 2012-06-29 22:05:43.000 181 33400.23 394.07 2301.72 31.75 2012-06-29 22:05:44.000 181 33400.28 394.07 2301.85 31.75 2012-06-29 22:05:45.000 181 33400.29 394.11 2301.79 31.75 2012-06-29 22:05:46.000 181 33400.30 394.11 2301.80 31.75 2012-06-29 22:05:47.000 181 33400.35 394.09 2301.73 31.75 2012-06-29 22:05:48.000 181 33400.23 394.13 2301.73 31.75 2012-06-29 22:05:49.000 181 33400.32 394.07 2301.82 31.75 2012-06-29 22:05:50.000 181 33400.25 394.10 2301.82 31.75 2012-06-29 22:05:51.000 181 33400.35 394.10 2301.69 31.75 2012-06-29 22:05:52.000 181 33400.26 394.11 2301.70 31.75 2012-06-29 22:05:53.000 181 33400.35 394.12 2301.70 31.75 2012-06-29 22:05:54.000 181 33400.23 394.11 2301.66 31.75 2012-06-29 22:05:54.000 181 33400.38 394.13 2301.73 31.75 2012-06-29 22:05:56.000 181 33400.32 394.09 2301.76 31.75 2012-06-29 22:05:57.000 181 33400.31 394.13 2301.73 31.75 2012-06-29 22:05:58.000 181 33400.25 394.11 2301.74 31.75 2012-06-29 22:05:59.000 181 33400.29 394.12 2301.74 31.75 2012-06-29 22:06:00.000 181 33400.28 394.15 2301.79 31.75 2012-06-29 22:06:01.000 181 33400.33 394.12 2301.83 31.75 2012-06-29 22:06:02.000 181 33400.26 394.09 2301.77 31.75 2012-06-29 22:06:03.000 181 33400.23 394.13 2301.75 31.75 2012-06-29 22:06:04.000 181 33400.31 394.12 2301.74 31.75 2012-06-29 22:06:05.000 181 33400.28 394.12 2301.76 31.75 2012-06-29 22:06:06.000 181 33400.27 394.11 2301.63 31.75 2012-06-29 22:06:07.000 181 33400.29 394.14 2301.70 31.75 2012-06-29 22:06:07.000 181 33400.24 394.17 2301.73 31.75 2012-06-29 22:06:09.000 181 33400.31 394.10 2301.73 31.75 2012-06-29 22:06:10.000 181 33400.28 394.13 2301.78 31.75 2012-06-29 22:06:11.000 181 33400.28 394.18 2301.80 31.75 2012-06-29 22:06:12.000 181 33400.20 394.15 2301.76 31.75 2012-06-29 22:06:13.000 181 33400.25 394.13 2301.69 31.75 2012-06-29 22:06:14.000 181 33400.21 394.15 2301.71 31.75 2012-06-29 22:06:15.000 181 33400.33 394.13 2301.78 31.75 2012-06-29 22:06:16.000 181 33400.46 394.18 2301.72 31.75 2012-06-29 22:06:17.000 181 33400.39 394.12 2301.72 31.75 2012-06-29 22:06:18.000 181 33400.36 394.16 2301.68 31.75 2012-06-29 22:06:19.000 181 33400.26 394.17 2301.68 31.75 2012-06-29 22:06:20.000 181 33400.33 394.14 2301.68 31.75 2012-06-29 22:06:21.000 181 33400.29 394.21 2301.70 31.75 2012-06-29 22:06:22.000 181 33400.35 394.18 2301.64 31.75 2012-06-29 22:06:23.000 181 33400.36 394.20 2301.61 31.75 2012-06-29 22:06:24.000 181 33400.37 394.15 2301.74 31.75 2012-06-29 22:06:25.000 181 33400.45 394.15 2301.67 31.75 2012-06-29 22:06:26.000 181 33400.46 394.13 2301.68 31.75 2012-06-29 22:06:27.000 181 33400.39 394.16 2301.68 31.75 2012-06-29 22:06:28.000 181 33400.36 394.21 2301.73 31.75 2012-06-29 22:06:29.000 181 33400.35 394.20 2301.68 31.75 2012-06-29 22:06:30.000 181 33400.48 394.14 2301.63 31.75 2012-06-29 22:06:31.000 181 33400.44 394.18 2301.63 31.75 2012-06-29 22:06:32.000 181 33400.52 394.17 2301.74 31.75 2012-06-29 22:06:33.000 181 33400.39 394.16 2301.68 31.75 2012-06-29 22:06:34.000 181 33400.44 394.17 2301.68 31.75 2012-06-29 22:06:35.000 181 33400.50 394.15 2301.63 31.75 2012-06-29 22:06:36.000 181 33400.42 394.11 2301.64 31.75 2012-06-29 22:06:37.000 181 33400.42 394.20 2301.64 31.75 2012-06-29 22:06:38.000 181 33400.44 394.17 2301.59 31.75 2012-06-29 22:06:39.000 181 33400.51 394.17 2301.73 31.75 2012-06-29 22:06:40.000 181 33400.53 394.20 2301.57 31.75 2012-06-29 22:06:41.000 181 33400.46 394.18 2301.63 31.75 2012-06-29 22:06:42.000 181 33400.50 394.18 2301.61 31.75 2012-06-29 22:06:43.000 181 33400.58 394.17 2301.61 31.75 2012-06-29 22:06:44.000 181 33400.54 394.21 2301.61 31.75 2012-06-29 22:06:45.000 181 33400.58 394.13 2301.62 31.75 2012-06-29 22:06:46.000 181 33400.58 394.12 2301.69 31.75 2012-06-29 22:06:47.000 181 33400.48 394.17 2301.68 31.75 2012-06-29 22:06:48.000 181 33400.64 394.19 2301.60 31.75 2012-06-29 22:06:48.000 181 33400.55 394.18 2301.61 31.75 2012-06-29 22:06:50.000 181 33400.48 394.18 2301.58 31.75 2012-06-29 22:06:51.000 181 33400.61 394.17 2301.60 31.75 2012-06-29 22:06:52.000 181 33400.62 394.20 2301.57 31.75 2012-06-29 22:06:53.000 181 33400.58 394.20 2301.59 31.75 2012-06-29 22:06:54.000 181 33400.55 394.18 2301.54 31.75 2012-06-29 22:06:55.000 181 33400.65 394.19 2301.57 31.75 2012-06-29 22:06:56.000 181 33400.60 394.13 2301.67 31.75 2012-06-29 22:06:57.000 181 33400.56 394.16 2301.57 31.75 2012-06-29 22:06:58.000 181 33400.66 394.19 2301.55 31.75 2012-06-29 22:06:59.000 181 33400.58 394.22 2301.55 31.75 2012-06-29 22:07:00.000 181 33400.69 394.22 2301.57 31.75 2012-06-29 22:07:01.000 181 33400.61 394.21 2301.57 31.75 2012-06-29 22:07:01.000 181 33400.65 394.18 2301.61 31.75 2012-06-29 22:07:03.000 181 33400.61 394.14 2301.65 31.75 2012-06-29 22:07:04.000 181 33400.71 394.18 2301.55 31.75 2012-06-29 22:07:05.000 181 33400.63 394.16 2301.50 31.75 2012-06-29 22:07:06.000 181 33400.64 394.17 2301.61 31.75 2012-06-29 22:07:07.000 181 33400.77 394.18 2301.53 31.75 2012-06-29 22:07:08.000 181 33400.64 394.17 2301.42 31.75 2012-06-29 22:07:09.000 181 33400.76 394.16 2301.59 31.75 2012-06-29 22:07:10.000 181 33400.64 394.19 2301.53 31.75 2012-06-29 22:07:11.000 181 33400.70 394.23 2301.55 31.75 2012-06-29 22:07:12.000 181 33400.72 394.18 2301.47 31.75 2012-06-29 22:07:13.000 181 33400.69 394.19 2301.57 31.75 2012-06-29 22:07:14.000 181 33400.72 394.15 2301.61 31.75 2012-06-29 22:07:15.000 181 33400.75 394.17 2301.54 31.75 2012-06-29 22:07:16.000 181 33400.83 394.16 2301.54 31.75 2012-06-29 22:07:17.000 181 33400.80 394.13 2301.49 31.75 2012-06-29 22:07:18.000 181 33400.79 394.14 2301.54 31.75 2012-06-29 22:07:19.000 181 33400.83 394.16 2301.55 31.75 2012-06-29 22:07:20.000 181 33400.81 394.13 2301.54 31.75 2012-06-29 22:07:21.000 181 33400.92 394.14 2301.50 31.75 2012-06-29 22:07:22.000 181 33400.77 394.19 2301.61 31.75 2012-06-29 22:07:23.000 181 33400.80 394.20 2301.54 31.75 2012-06-29 22:07:24.000 181 33400.95 394.11 2301.51 31.75 2012-06-29 22:07:25.000 181 33400.90 394.13 2301.40 31.75 2012-06-29 22:07:26.000 181 33400.93 394.09 2301.50 31.75 2012-06-29 22:07:27.000 181 33400.88 394.10 2301.51 31.75 2012-06-29 22:07:28.000 181 33400.91 394.15 2301.45 31.75 2012-06-29 22:07:29.000 181 33400.97 394.14 2301.42 31.75 2012-06-29 22:07:30.000 181 33401.03 394.16 2301.53 31.75 2012-06-29 22:07:31.000 181 33400.99 394.11 2301.48 31.75 2012-06-29 22:07:32.000 181 33400.94 394.09 2301.42 31.75 2012-06-29 22:07:33.000 181 33400.97 394.07 2301.47 31.75 2012-06-29 22:07:34.000 181 33401.16 394.06 2301.41 31.75 2012-06-29 22:07:35.000 181 33401.01 394.07 2301.41 31.75 2012-06-29 22:07:36.000 181 33401.03 394.11 2301.48 31.75 2012-06-29 22:07:37.000 181 33401.06 394.13 2301.42 31.75 2012-06-29 22:07:38.000 181 33401.04 394.15 2301.47 31.75 2012-06-29 22:07:39.000 181 33401.06 394.09 2301.42 31.75 2012-06-29 22:07:40.000 181 33401.06 394.11 2301.52 31.75 2012-06-29 22:07:41.000 181 33401.05 394.06 2301.44 31.75 2012-06-29 22:07:42.000 181 33401.07 394.06 2301.45 31.75 2012-06-29 22:07:42.000 181 33401.00 394.09 2301.40 31.75 2012-06-29 22:07:44.000 181 33401.05 394.06 2301.38 31.75 2012-06-29 22:07:45.000 181 33401.11 394.08 2301.39 31.75 2012-06-29 22:07:46.000 181 33401.11 394.06 2301.39 31.75 2012-06-29 22:07:47.000 181 33401.14 394.03 2301.33 31.75 2012-06-29 22:07:48.000 181 33401.05 394.09 2301.32 31.75 2012-06-29 22:07:49.000 181 33401.16 394.11 2301.35 31.75 2012-06-29 22:07:50.000 181 33401.14 394.10 2301.40 31.75 2012-06-29 22:07:51.000 181 33401.21 394.07 2301.41 31.75 2012-06-29 22:07:52.000 181 33401.12 394.05 2301.36 31.75 2012-06-29 22:07:53.000 181 33401.12 394.05 2301.35 31.75 2012-06-29 22:07:54.000 181 33401.19 394.07 2301.31 31.75 2012-06-29 22:07:55.000 181 33401.15 394.07 2301.38 31.75 2012-06-29 22:07:55.000 181 33401.13 394.05 2301.39 31.75 2012-06-29 22:07:57.000 181 33401.16 394.06 2301.29 31.75 2012-06-29 22:07:58.000 181 33401.21 394.08 2301.41 31.75 2012-06-29 22:07:59.000 181 33401.17 394.05 2301.40 31.75 2012-06-29 22:08:00.000 181 33401.24 394.02 2301.27 31.75 2012-06-29 22:08:01.000 181 33401.31 394.05 2301.32 31.75 2012-06-29 22:08:02.000 181 33401.21 394.06 2301.38 31.75 2012-06-29 22:08:03.000 181 33401.20 394.07 2301.38 31.75 2012-06-29 22:08:04.000 181 33401.26 394.08 2301.32 31.75 2012-06-29 22:08:05.000 181 33401.22 394.05 2301.37 31.75 2012-06-29 22:08:06.000 181 33401.21 394.07 2301.36 31.75 2012-06-29 22:08:07.000 181 33401.22 394.08 2301.32 31.75 2012-06-29 22:08:08.000 181 33401.24 394.06 2301.32 31.75 2012-06-29 22:08:09.000 181 33401.18 394.07 2301.32 31.75 2012-06-29 22:08:10.000 181 33401.31 394.00 2301.24 31.75 2012-06-29 22:08:11.000 181 33401.26 394.04 2301.35 31.75 2012-06-29 22:08:12.000 181 33401.21 394.04 2301.29 31.75 2012-06-29 22:08:13.000 181 33401.31 394.06 2301.32 31.75 2012-06-29 22:08:14.000 181 33401.37 394.06 2301.29 31.75 2012-06-29 22:08:15.000 181 33401.39 394.02 2301.32 31.75 2012-06-29 22:08:16.000 181 33401.22 394.03 2301.32 31.75 2012-06-29 22:08:17.000 181 33401.31 394.05 2301.33 31.75 2012-06-29 22:08:18.000 181 33401.35 394.02 2301.34 31.75 2012-06-29 22:08:19.000 181 33401.34 393.99 2301.23 31.75 2012-06-29 22:08:20.000 181 33401.43 394.04 2301.29 31.75 2012-06-29 22:08:21.000 181 33401.34 394.04 2301.25 31.75 2012-06-29 22:08:22.000 181 33401.43 393.99 2301.29 31.75 2012-06-29 22:08:23.000 181 33401.43 394.01 2301.30 31.75 2012-06-29 22:08:24.000 181 33401.48 394.02 2301.30 31.75 2012-06-29 22:08:25.000 181 33401.44 394.05 2301.28 31.75 2012-06-29 22:08:26.000 181 33401.49 394.02 2301.34 31.75 2012-06-29 22:08:27.000 181 33401.55 394.07 2301.28 31.75 2012-06-29 22:08:28.000 181 33401.51 394.06 2301.22 31.75 2012-06-29 22:08:29.000 181 33401.50 394.04 2301.29 31.75 2012-06-29 22:08:30.000 181 33401.56 394.08 2301.25 31.75 2012-06-29 22:08:31.000 181 33401.52 394.04 2301.31 31.75 2012-06-29 22:08:32.000 181 33401.55 394.03 2301.40 31.75 2012-06-29 22:08:33.000 181 33401.59 394.07 2301.29 31.75 2012-06-29 22:08:34.000 181 33401.53 394.09 2301.28 31.75 2012-06-29 22:08:35.000 181 33401.65 394.04 2301.25 31.75 2012-06-29 22:08:36.000 181 33401.67 394.03 2301.32 31.75 2012-06-29 22:08:36.000 181 33401.62 394.04 2301.26 31.75 2012-06-29 22:08:38.000 181 33401.68 394.06 2301.30 31.75 2012-06-29 22:08:39.000 181 33401.49 394.04 2301.17 31.75 2012-06-29 22:08:40.000 181 33401.75 394.09 2301.26 31.75 2012-06-29 22:08:41.000 181 33401.66 394.05 2301.24 31.75 2012-06-29 22:08:42.000 181 33401.73 394.02 2301.26 31.75 2012-06-29 22:08:43.000 181 33401.65 394.07 2301.31 31.75 2012-06-29 22:08:44.000 181 33401.79 394.08 2301.21 31.75 2012-06-29 22:08:45.000 181 33401.68 394.09 2301.26 31.75 2012-06-29 22:08:46.000 181 33401.85 394.06 2301.22 31.75 2012-06-29 22:08:47.000 181 33401.76 394.08 2301.18 31.75 2012-06-29 22:08:48.000 181 33401.84 394.09 2301.16 31.75 2012-06-29 22:08:49.000 181 33401.74 394.10 2301.29 31.75 2012-06-29 22:08:49.000 181 33401.78 394.07 2301.20 31.75 2012-06-29 22:08:51.000 181 33401.78 394.08 2301.26 31.75 2012-06-29 22:08:52.000 181 33401.82 394.07 2301.19 31.75 2012-06-29 22:08:53.000 181 33401.85 394.07 2301.24 31.75 2012-06-29 22:08:54.000 181 33401.74 394.08 2301.28 31.75 2012-06-29 22:08:55.000 181 33401.79 394.07 2301.19 31.75 2012-06-29 22:08:56.000 181 33401.82 394.08 2301.26 31.75 2012-06-29 22:08:57.000 181 33401.93 394.10 2301.22 31.75 2012-06-29 22:08:58.000 181 33401.83 394.11 2301.26 31.75 2012-06-29 22:08:59.000 181 33401.86 394.10 2301.24 31.75 2012-06-29 22:09:00.000 181 33401.90 394.12 2301.24 31.75 2012-06-29 22:09:01.000 181 33401.87 394.06 2301.19 31.75 2012-06-29 22:09:02.000 181 33401.96 394.12 2301.20 31.75 2012-06-29 22:09:03.000 181 33401.88 394.12 2301.17 31.75 2012-06-29 22:09:04.000 181 33402.03 394.08 2301.23 31.75 2012-06-29 22:09:05.000 181 33401.94 394.07 2301.17 31.75 2012-06-29 22:09:06.000 181 33401.91 394.10 2301.18 31.75 2012-06-29 22:09:07.000 181 33402.01 394.12 2301.13 31.75 2012-06-29 22:09:08.000 181 33402.01 394.10 2301.23 31.75 2012-06-29 22:09:09.000 181 33401.98 394.07 2301.26 31.75 2012-06-29 22:09:10.000 181 33402.02 394.10 2301.23 31.75 2012-06-29 22:09:11.000 181 33402.05 394.11 2301.26 31.75 2012-06-29 22:09:12.000 181 33402.04 394.08 2301.22 31.75 2012-06-29 22:09:13.000 181 33402.05 394.11 2301.16 31.75 2012-06-29 22:09:14.000 181 33402.03 394.06 2301.14 31.75 2012-06-29 22:09:15.000 181 33402.06 394.06 2301.12 31.75 2012-06-29 22:09:16.000 181 33402.11 394.11 2301.10 31.75 2012-06-29 22:09:17.000 181 33402.06 394.08 2301.16 31.75 2012-06-29 22:09:18.000 181 33402.07 394.09 2301.20 31.75 2012-06-29 22:09:19.000 181 33402.20 394.11 2301.17 31.75 2012-06-29 22:09:20.000 181 33402.12 394.11 2301.17 31.75 2012-06-29 22:09:21.000 181 33402.10 394.07 2301.19 31.75 2012-06-29 22:09:22.000 181 33402.13 394.10 2301.18 31.75 2012-06-29 22:09:23.000 181 33402.15 394.11 2301.19 31.75 2012-06-29 22:09:24.000 181 33402.15 394.07 2301.21 31.75 2012-06-29 22:09:25.000 181 33402.16 394.06 2301.14 31.75 2012-06-29 22:09:26.000 181 33402.11 394.07 2301.22 31.75 2012-06-29 22:09:27.000 181 33402.15 394.09 2301.10 31.75 2012-06-29 22:09:28.000 181 33402.21 394.09 2301.16 31.75 2012-06-29 22:09:29.000 181 33402.39 394.11 2301.14 31.75 2012-06-29 22:09:30.000 181 33402.16 394.11 2301.16 31.75 2012-06-29 22:09:30.000 181 33402.24 394.07 2301.19 31.75 2012-06-29 22:09:32.000 181 33402.29 394.07 2301.20 31.75 2012-06-29 22:09:33.000 181 33402.30 394.09 2301.14 31.75 2012-06-29 22:09:34.000 181 33402.21 394.11 2301.08 31.75 2012-06-29 22:09:35.000 181 33402.34 394.11 2301.11 31.75 2012-06-29 22:09:36.000 181 33402.27 394.08 2301.07 31.75 2012-06-29 22:09:37.000 181 33402.34 394.11 2301.17 31.75 2012-06-29 22:09:38.000 181 33402.28 394.10 2301.13 31.75 2012-06-29 22:09:39.000 181 33402.31 394.05 2301.14 31.75 2012-06-29 22:09:40.000 181 33402.26 394.06 2301.13 31.75 2012-06-29 22:09:41.000 181 33402.39 394.09 2301.19 31.75 2012-06-29 22:09:42.000 181 33402.22 394.08 2301.22 31.75 2012-06-29 22:09:43.000 181 33402.36 394.16 2301.17 31.75 2012-06-29 22:09:43.000 181 33402.39 394.07 2301.17 31.75 2012-06-29 22:09:45.000 181 33402.24 394.06 2301.14 31.75 2012-06-29 22:09:46.000 181 33402.38 394.14 2301.13 31.75 2012-06-29 22:09:47.000 181 33402.32 394.12 2301.19 31.75 2012-06-29 22:09:48.000 181 33402.35 394.10 2301.08 31.75 2012-06-29 22:09:49.000 181 33402.41 394.07 2301.19 31.75 2012-06-29 22:09:50.000 181 33402.35 394.11 2301.19 31.75 2012-06-29 22:09:51.000 181 33402.36 394.07 2301.16 31.75 2012-06-29 22:09:52.000 181 33402.40 394.11 2301.19 31.75 2012-06-29 22:09:53.000 181 33402.31 394.08 2301.18 31.75 2012-06-29 22:09:54.000 181 33402.36 394.08 2301.13 31.75 2012-06-29 22:09:55.000 181 33402.29 394.13 2301.14 31.75 2012-06-29 22:09:56.000 181 33402.34 394.06 2301.13 31.75 2012-06-29 22:09:57.000 181 33402.32 394.11 2301.08 31.75 2012-06-29 22:09:58.000 181 33402.36 394.07 2301.12 31.75 2012-06-29 22:09:59.000 181 33402.39 394.10 2301.17 31.75 2012-06-29 22:10:00.000 181 33402.45 394.07 2301.19 31.75 2012-06-29 22:10:01.000 181 33402.37 394.06 2301.20 31.75 2012-06-29 22:10:02.000 181 33402.49 394.09 2301.20 31.75 2012-06-29 22:10:03.000 181 33402.58 394.15 2301.17 31.75 2012-06-29 22:10:04.000 181 33402.46 394.08 2301.21 31.75 2012-06-29 22:10:05.000 181 33402.53 394.06 2301.19 31.75 2012-06-29 22:10:06.000 181 33402.45 394.06 2301.16 31.75 2012-06-29 22:10:07.000 181 33402.54 394.10 2301.13 31.75 2012-06-29 22:10:08.000 181 33402.53 394.15 2301.24 31.75 2012-06-29 22:10:09.000 181 33402.55 394.09 2301.16 31.75 2012-06-29 22:10:10.000 181 33402.49 394.15 2301.11 31.75 2012-06-29 22:10:11.000 181 33402.58 394.14 2301.15 31.75 2012-06-29 22:10:12.000 181 33402.62 394.13 2301.18 31.75 2012-06-29 22:10:13.000 181 33402.53 394.08 2301.13 31.75 2012-06-29 22:10:14.000 181 33402.57 394.11 2301.19 31.75 2012-06-29 22:10:15.000 181 33402.59 394.11 2301.14 31.75 2012-06-29 22:10:16.000 181 33402.62 394.09 2301.11 31.75 2012-06-29 22:10:17.000 181 33402.62 394.13 2301.19 31.75 2012-06-29 22:10:18.000 181 33402.71 394.12 2301.14 31.75 2012-06-29 22:10:19.000 181 33402.68 394.14 2301.14 31.75 2012-06-29 22:10:20.000 181 33402.65 394.09 2301.22 31.75 2012-06-29 22:10:21.000 181 33402.59 394.11 2301.14 31.75 2012-06-29 22:10:22.000 181 33402.67 394.11 2301.08 31.75 2012-06-29 22:10:23.000 181 33402.72 394.12 2301.20 31.75 2012-06-29 22:10:24.000 181 33402.65 394.15 2301.19 31.75 2012-06-29 22:10:24.000 181 33402.67 394.13 2301.12 31.75 2012-06-29 22:10:26.000 181 33402.69 394.14 2301.16 31.75 2012-06-29 22:10:27.000 181 33402.62 394.16 2301.17 31.75 2012-06-29 22:10:28.000 181 33402.75 394.15 2301.17 31.75 2012-06-29 22:10:29.000 181 33402.65 394.10 2301.13 31.75 2012-06-29 22:10:30.000 181 33402.72 394.13 2301.23 31.75 2012-06-29 22:10:31.000 181 33402.66 394.11 2301.17 31.75 2012-06-29 22:10:32.000 181 33402.71 394.16 2301.14 31.75 2012-06-29 22:10:33.000 181 33402.86 394.07 2301.15 31.75 2012-06-29 22:10:34.000 181 33402.61 394.11 2301.20 31.75 2012-06-29 22:10:35.000 181 33402.74 394.11 2301.14 31.75 2012-06-29 22:10:36.000 181 33402.77 394.13 2301.22 31.75 2012-06-29 22:10:37.000 181 33402.77 394.11 2301.16 31.75 2012-06-29 22:10:37.000 181 33402.76 394.13 2301.15 31.75 2012-06-29 22:10:39.000 181 33402.78 394.11 2301.20 31.75 2012-06-29 22:10:40.000 181 33402.81 394.11 2301.13 31.75 2012-06-29 22:10:41.000 181 33402.83 394.15 2301.07 31.75 2012-06-29 22:10:42.000 181 33402.67 394.13 2301.10 31.75 2012-06-29 22:10:43.000 181 33402.74 394.11 2301.13 31.75 2012-06-29 22:10:44.000 181 33402.81 394.14 2301.22 31.75 2012-06-29 22:10:45.000 181 33402.78 394.16 2301.17 31.75 2012-06-29 22:10:46.000 181 33402.77 394.14 2301.24 31.75 2012-06-29 22:10:47.000 181 33402.77 394.13 2301.12 31.75 2012-06-29 22:10:48.000 181 33402.84 394.11 2301.18 31.75 2012-06-29 22:10:49.000 181 33402.79 394.11 2301.19 31.75 2012-06-29 22:10:50.000 181 33402.83 394.17 2301.13 31.75 2012-06-29 22:10:51.000 181 33402.80 394.12 2301.16 31.75 2012-06-29 22:10:52.000 181 33402.79 394.13 2301.11 31.75 2012-06-29 22:10:53.000 181 33402.87 394.09 2301.15 31.75 2012-06-29 22:10:54.000 181 33402.84 394.11 2301.17 31.75 2012-06-29 22:10:55.000 181 33402.89 394.12 2301.19 31.75 2012-06-29 22:10:56.000 181 33402.90 394.08 2301.13 31.75 2012-06-29 22:10:57.000 181 33402.83 394.06 2301.16 31.75 2012-06-29 22:10:58.000 181 33402.81 394.12 2301.12 31.75 2012-06-29 22:10:59.000 181 33402.81 394.13 2301.17 31.75 2012-06-29 22:11:00.000 181 33402.84 394.11 2301.14 31.75 2012-06-29 22:11:01.000 181 33402.89 394.11 2301.14 31.75 2012-06-29 22:11:02.000 181 33402.88 394.12 2301.14 31.75 2012-06-29 22:11:03.000 181 33402.86 394.11 2301.13 31.75 2012-06-29 22:11:04.000 181 33402.80 394.10 2301.11 31.75 2012-06-29 22:11:05.000 181 33402.94 394.11 2301.10 31.75 2012-06-29 22:11:06.000 181 33402.84 394.08 2301.15 31.75 2012-06-29 22:11:07.000 181 33402.87 394.07 2301.08 31.75 2012-06-29 22:11:08.000 181 33402.87 394.03 2301.10 31.75 2012-06-29 22:11:09.000 181 33402.89 394.07 2301.14 31.75 2012-06-29 22:11:10.000 181 33402.84 394.06 2301.05 31.75 2012-06-29 22:11:11.000 181 33402.80 394.08 2301.08 31.75 2012-06-29 22:11:12.000 181 33402.87 394.04 2301.13 31.75 2012-06-29 22:11:13.000 181 33402.89 394.06 2301.10 31.75 2012-06-29 22:11:14.000 181 33402.88 394.04 2301.05 31.75 2012-06-29 22:11:15.000 181 33402.91 394.07 2301.10 31.75 2012-06-29 22:11:16.000 181 33402.84 394.03 2301.16 31.75 2012-06-29 22:11:17.000 181 33402.94 394.07 2301.07 31.75 2012-06-29 22:11:18.000 181 33402.92 394.04 2301.14 31.75 2012-06-29 22:11:18.000 181 33402.86 394.02 2301.14 31.75 2012-06-29 22:11:20.000 181 33402.84 394.05 2301.16 31.75 2012-06-29 22:11:21.000 181 33402.87 394.04 2301.10 31.75 2012-06-29 22:11:22.000 181 33402.87 394.07 2301.18 31.75 2012-06-29 22:11:23.000 181 33402.95 394.04 2301.15 31.75 2012-06-29 22:11:24.000 181 33402.89 394.03 2301.19 31.75 2012-06-29 22:11:25.000 181 33402.86 394.01 2301.23 31.75 2012-06-29 22:11:26.000 181 33402.92 394.06 2301.13 31.75 2012-06-29 22:11:27.000 181 33402.93 394.01 2301.22 31.75 2012-06-29 22:11:28.000 181 33402.86 394.00 2301.16 31.75 2012-06-29 22:11:29.000 181 33402.89 394.03 2301.13 31.75 2012-06-29 22:11:30.000 181 33402.94 394.01 2301.20 31.75 2012-06-29 22:11:31.000 181 33402.91 393.97 2301.08 31.75 2012-06-29 22:11:31.000 181 33402.90 394.03 2301.15 31.75 2012-06-29 22:11:33.000 181 33402.96 394.04 2301.15 31.75 2012-06-29 22:11:34.000 181 33402.92 394.01 2301.17 31.75 2012-06-29 22:11:35.000 181 33402.89 394.00 2301.17 31.75 2012-06-29 22:11:36.000 181 33402.95 394.00 2301.14 31.75 2012-06-29 22:11:37.000 181 33402.97 394.01 2301.21 31.75 2012-06-29 22:11:38.000 181 33402.94 394.04 2301.24 31.75 2012-06-29 22:11:39.000 181 33402.93 393.99 2301.12 31.75 2012-06-29 22:11:40.000 181 33402.92 394.01 2301.20 31.75 2012-06-29 22:11:41.000 181 33403.13 394.02 2301.19 31.75 2012-06-29 22:11:42.000 181 33403.00 394.01 2301.23 31.75 2012-06-29 22:11:43.000 181 33403.00 393.98 2301.14 31.75 2012-06-29 22:11:44.000 181 33403.00 394.00 2301.19 31.75 2012-06-29 22:11:45.000 181 33403.02 394.00 2301.16 31.75 2012-06-29 22:11:46.000 181 33402.99 393.99 2301.14 31.75 2012-06-29 22:11:47.000 181 33403.02 393.97 2301.17 31.75 2012-06-29 22:11:48.000 181 33403.10 393.98 2301.16 31.75 2012-06-29 22:11:49.000 181 33403.08 393.98 2301.16 31.75 2012-06-29 22:11:50.000 181 33403.05 393.99 2301.14 31.75 2012-06-29 22:11:51.000 181 33402.97 393.95 2301.23 31.75 2012-06-29 22:11:52.000 181 33403.09 393.98 2301.17 31.75 2012-06-29 22:11:53.000 181 33403.08 393.98 2301.16 31.75 2012-06-29 22:11:54.000 181 33403.01 393.96 2301.19 31.75 2012-06-29 22:11:55.000 181 33403.07 393.99 2301.20 31.75 2012-06-29 22:11:56.000 181 33403.11 393.96 2301.12 31.75 2012-06-29 22:11:57.000 181 33403.06 393.98 2301.09 31.75 2012-06-29 22:11:58.000 181 33403.19 393.98 2301.19 31.75 2012-06-29 22:11:59.000 181 33403.09 394.00 2301.16 31.75 2012-06-29 22:12:00.000 181 33403.14 393.96 2301.17 31.75 2012-06-29 22:12:01.000 181 33403.14 393.95 2301.22 31.75 2012-06-29 22:12:02.000 181 33403.15 393.92 2301.22 31.75 2012-06-29 22:12:03.000 181 33403.24 393.96 2301.19 31.75 2012-06-29 22:12:04.000 181 33403.15 393.99 2301.14 31.75 2012-06-29 22:12:05.000 181 33403.08 394.00 2301.22 31.75 2012-06-29 22:12:06.000 181 33403.18 393.94 2301.14 31.75 2012-06-29 22:12:07.000 181 33403.11 393.96 2301.19 31.75 2012-06-29 22:12:08.000 181 33403.19 393.96 2301.21 31.75 2012-06-29 22:12:09.000 181 33403.16 393.98 2301.16 31.75 2012-06-29 22:12:10.000 181 33403.18 394.01 2301.26 31.75 2012-06-29 22:12:11.000 181 33403.17 393.94 2301.16 31.75 2012-06-29 22:12:12.000 181 33403.25 393.95 2301.16 31.75 2012-06-29 22:12:12.000 181 33403.19 393.94 2301.19 31.75 2012-06-29 22:12:14.000 181 33403.19 394.00 2301.22 31.75 2012-06-29 22:12:15.000 181 33403.26 393.98 2301.19 31.75 2012-06-29 22:12:16.000 181 33403.15 393.96 2301.19 31.75 2012-06-29 22:12:17.000 181 33403.26 393.95 2301.20 31.75 2012-06-29 22:12:18.000 181 33403.21 393.96 2301.18 31.75 2012-06-29 22:12:19.000 181 33403.29 393.97 2301.13 31.75 2012-06-29 22:12:20.000 181 33403.23 394.01 2301.17 31.75 2012-06-29 22:12:21.000 181 33403.25 394.00 2301.22 31.75 2012-06-29 22:12:22.000 181 33403.32 393.94 2301.10 31.75 2012-06-29 22:12:23.000 181 33403.31 393.96 2301.08 31.75 2012-06-29 22:12:24.000 181 33403.27 393.93 2301.11 31.75 2012-06-29 22:12:25.000 181 33403.30 393.94 2301.17 31.75 2012-06-29 22:12:25.000 181 33403.25 393.98 2301.13 31.75 2012-06-29 22:12:27.000 181 33403.25 393.97 2301.19 31.75 2012-06-29 22:12:28.000 181 33403.31 393.98 2301.11 31.75 2012-06-29 22:12:29.000 181 33403.25 393.96 2301.10 31.75 2012-06-29 22:12:30.000 181 33403.26 393.97 2301.10 31.75 2012-06-29 22:12:31.000 181 33403.31 393.89 2301.18 31.75 2012-06-29 22:12:32.000 181 33403.29 394.02 2301.18 31.75 2012-06-29 22:12:33.000 181 33403.40 393.98 2301.13 31.75 2012-06-29 22:12:34.000 181 33403.23 394.00 2301.10 31.75 2012-06-29 22:12:35.000 181 33403.36 393.96 2301.20 31.75 2012-06-29 22:12:36.000 181 33403.31 393.95 2301.16 31.75 2012-06-29 22:12:37.000 181 33403.34 393.98 2301.28 31.75 2012-06-29 22:12:38.000 181 33403.28 393.97 2301.14 31.75 2012-06-29 22:12:39.000 181 33403.29 394.00 2301.15 31.75 2012-06-29 22:12:40.000 181 33403.26 394.01 2301.20 31.75 2012-06-29 22:12:41.000 181 33403.24 393.96 2301.06 31.75 2012-06-29 22:12:42.000 181 33403.28 393.95 2301.14 31.75 2012-06-29 22:12:43.000 181 33403.33 393.95 2301.07 31.75 2012-06-29 22:12:44.000 181 33403.34 393.95 2301.19 31.75 2012-06-29 22:12:45.000 181 33403.27 393.96 2301.13 31.75 2012-06-29 22:12:46.000 181 33403.39 393.95 2301.11 31.75 2012-06-29 22:12:47.000 181 33403.30 393.99 2301.12 31.75 2012-06-29 22:12:48.000 181 33403.32 394.00 2301.13 31.75 2012-06-29 22:12:49.000 181 33403.39 394.02 2301.19 31.75 2012-06-29 22:12:50.000 181 33403.34 393.97 2301.16 31.75 2012-06-29 22:12:51.000 181 33403.38 394.00 2301.15 31.75 2012-06-29 22:12:52.000 181 33403.46 394.00 2301.13 31.75 2012-06-29 22:12:53.000 181 33403.38 394.01 2301.07 31.75 2012-06-29 22:12:54.000 181 33403.37 394.00 2301.05 31.75 2012-06-29 22:12:55.000 181 33403.33 393.99 2301.16 31.75 2012-06-29 22:12:56.000 181 33403.36 394.00 2301.16 31.75 2012-06-29 22:12:57.000 181 33403.32 393.94 2301.04 31.75 2012-06-29 22:12:58.000 181 33403.31 393.98 2301.24 31.75 2012-06-29 22:12:59.000 181 33403.33 393.99 2301.15 31.75 2012-06-29 22:13:00.000 181 33403.37 393.99 2301.08 31.75 2012-06-29 22:13:01.000 181 33403.33 393.99 2301.18 31.75 2012-06-29 22:13:02.000 181 33403.32 393.98 2301.17 31.75 2012-06-29 22:13:03.000 181 33403.27 393.99 2301.10 31.75 2012-06-29 22:13:04.000 181 33403.37 394.00 2301.10 31.75 2012-06-29 22:13:05.000 181 33403.30 394.00 2301.19 31.75 2012-06-29 22:13:06.000 181 33403.34 393.98 2301.16 31.75 2012-06-29 22:13:06.000 181 33403.31 393.96 2301.19 31.75 2012-06-29 22:13:08.000 181 33403.35 394.01 2301.21 31.75 2012-06-29 22:13:09.000 181 33403.42 393.97 2301.13 31.75 2012-06-29 22:13:10.000 181 33403.38 394.01 2301.28 31.75 2012-06-29 22:13:11.000 181 33403.26 394.02 2301.14 31.75 2012-06-29 22:13:12.000 181 33403.30 394.00 2301.21 31.75 2012-06-29 22:13:13.000 181 33403.38 393.96 2301.19 31.75 2012-06-29 22:13:14.000 181 33403.33 393.95 2301.22 31.75 2012-06-29 22:13:15.000 181 33403.32 393.96 2301.21 31.75 2012-06-29 22:13:16.000 181 33403.33 393.99 2301.24 31.75 2012-06-29 22:13:17.000 181 33403.31 394.00 2301.24 31.75 2012-06-29 22:13:18.000 181 33403.31 393.99 2301.21 31.75 2012-06-29 22:13:19.000 181 33403.34 393.99 2301.16 31.75 2012-06-29 22:13:19.000 181 33403.34 393.99 2301.25 31.75 2012-06-29 22:13:21.000 181 33403.30 393.97 2301.14 31.75 2012-06-29 22:13:22.000 181 33403.32 393.99 2301.19 31.75 2012-06-29 22:13:23.000 181 33403.30 393.99 2301.16 31.75 2012-06-29 22:13:24.000 181 33403.23 393.99 2301.15 31.75 2012-06-29 22:13:25.000 181 33403.30 393.97 2301.22 31.75 2012-06-29 22:13:26.000 181 33403.22 393.95 2301.24 31.75 2012-06-29 22:13:27.000 181 33403.24 393.97 2301.17 31.75 2012-06-29 22:13:28.000 181 33403.25 393.99 2301.21 31.75 2012-06-29 22:13:29.000 181 33403.24 394.01 2301.26 31.75 2012-06-29 22:13:30.000 181 33403.27 393.97 2301.24 31.75 2012-06-29 22:13:31.000 181 33403.36 394.02 2301.26 31.75 2012-06-29 22:13:32.000 181 33403.27 393.98 2301.22 31.75 2012-06-29 22:13:33.000 181 33403.26 393.97 2301.18 31.75 2012-06-29 22:13:34.000 181 33403.19 394.01 2301.24 31.75 2012-06-29 22:13:35.000 181 33403.28 394.02 2301.19 31.75 2012-06-29 22:13:36.000 181 33403.28 393.98 2301.20 31.75 2012-06-29 22:13:37.000 181 33403.30 394.02 2301.33 31.75 2012-06-29 22:13:38.000 181 33403.21 394.03 2301.21 31.75 2012-06-29 22:13:39.000 181 33403.27 393.97 2301.20 31.75 2012-06-29 22:13:40.000 181 33403.14 393.96 2301.25 31.75 2012-06-29 22:13:41.000 181 33403.26 394.02 2301.27 31.75 2012-06-29 22:13:42.000 181 33403.16 393.97 2301.20 31.75 2012-06-29 22:13:43.000 181 33403.19 393.99 2301.29 31.75 2012-06-29 22:13:44.000 181 33403.29 394.01 2301.25 31.75 2012-06-29 22:13:45.000 181 33403.20 393.99 2301.23 31.75 2012-06-29 22:13:46.000 181 33403.20 393.98 2301.22 31.75 2012-06-29 22:13:47.000 181 33403.24 393.96 2301.24 31.75 2012-06-29 22:13:48.000 181 33403.25 393.98 2301.22 31.75 2012-06-29 22:13:49.000 181 33403.29 394.05 2301.24 31.75 2012-06-29 22:13:50.000 181 33403.29 394.03 2301.23 31.75 2012-06-29 22:13:51.000 181 33403.31 394.01 2301.30 31.75 2012-06-29 22:13:52.000 181 33403.30 394.02 2301.23 31.75 2012-06-29 22:13:53.000 181 33403.22 394.00 2301.26 31.75 2012-06-29 22:13:54.000 181 33403.26 393.98 2301.19 31.75 2012-06-29 22:13:55.000 181 33403.25 393.98 2301.28 31.75 2012-06-29 22:13:56.000 181 33403.29 393.97 2301.24 31.75 2012-06-29 22:13:57.000 181 33403.32 394.01 2301.25 31.75 2012-06-29 22:13:58.000 181 33403.27 394.01 2301.23 31.75 2012-06-29 22:13:59.000 181 33403.26 394.01 2301.24 31.75 2012-06-29 22:14:00.000 181 33403.32 394.00 2301.30 31.75 2012-06-29 22:14:00.000 181 33403.32 394.00 2301.28 31.75 2012-06-29 22:14:02.000 181 33403.24 394.00 2301.23 31.75 2012-06-29 22:14:03.000 181 33403.25 393.97 2301.23 31.75 2012-06-29 22:14:04.000 181 33403.17 394.01 2301.22 31.75 2012-06-29 22:14:05.000 181 33403.27 394.00 2301.30 31.75 2012-06-29 22:14:06.000 181 33403.25 394.01 2301.31 31.75 2012-06-29 22:14:07.000 181 33403.24 393.98 2301.20 31.75 2012-06-29 22:14:08.000 181 33403.30 393.97 2301.19 31.75 2012-06-29 22:14:09.000 181 33403.24 394.01 2301.39 31.75 2012-06-29 22:14:10.000 181 33403.22 393.99 2301.25 31.75 2012-06-29 22:14:11.000 181 33403.19 394.00 2301.23 31.75 2012-06-29 22:14:12.000 181 33403.19 394.01 2301.22 31.75 2012-06-29 22:14:13.000 181 33403.28 394.01 2301.23 31.75 2012-06-29 22:14:13.000 181 33403.21 394.01 2301.29 31.75 2012-06-29 22:14:15.000 181 33403.26 394.05 2301.28 31.75 2012-06-29 22:14:16.000 181 33403.18 394.02 2301.26 31.75 2012-06-29 22:14:17.000 181 33403.25 394.02 2301.29 31.75 2012-06-29 22:14:18.000 181 33403.25 394.02 2301.28 31.75 2012-06-29 22:14:19.000 181 33403.27 393.99 2301.25 31.75 2012-06-29 22:14:20.000 181 33403.31 394.00 2301.29 31.75 2012-06-29 22:14:21.000 181 33403.30 394.03 2301.24 31.75 2012-06-29 22:14:22.000 181 33403.26 393.98 2301.30 31.75 2012-06-29 22:14:23.000 181 33403.25 394.01 2301.34 31.75 2012-06-29 22:14:24.000 181 33403.18 394.01 2301.30 31.75 2012-06-29 22:14:25.000 181 33403.27 394.00 2301.23 31.75 2012-06-29 22:14:26.000 181 33403.21 394.04 2301.29 31.75 2012-06-29 22:14:27.000 181 33403.27 394.03 2301.28 31.75 2012-06-29 22:14:28.000 181 33403.20 394.03 2301.28 31.75 2012-06-29 22:14:29.000 181 33403.24 394.02 2301.28 31.75 2012-06-29 22:14:30.000 181 33403.22 394.01 2301.23 31.75 2012-06-29 22:14:31.000 181 33403.18 394.03 2301.21 31.75 2012-06-29 22:14:32.000 181 33403.22 394.01 2301.29 31.75 2012-06-29 22:14:33.000 181 33403.29 394.01 2301.34 31.75 2012-06-29 22:14:34.000 181 33403.15 394.02 2301.27 31.75 2012-06-29 22:14:35.000 181 33403.37 394.02 2301.31 31.75 2012-06-29 22:14:36.000 181 33403.21 394.02 2301.34 31.75 2012-06-29 22:14:37.000 181 33403.21 394.05 2301.26 31.75 2012-06-29 22:14:38.000 181 33403.27 394.04 2301.27 31.75 2012-06-29 22:14:39.000 181 33403.29 394.07 2301.19 31.75 2012-06-29 22:14:40.000 181 33403.15 394.06 2301.32 31.75 2012-06-29 22:14:41.000 181 33403.14 394.04 2301.33 31.75 2012-06-29 22:14:42.000 181 33403.19 394.00 2301.28 31.75 2012-06-29 22:14:43.000 181 33403.27 394.06 2301.33 31.75 2012-06-29 22:14:44.000 181 33403.32 394.08 2301.22 31.75 2012-06-29 22:14:45.000 181 33403.25 394.08 2301.26 31.75 2012-06-29 22:14:46.000 181 33403.31 394.06 2301.30 31.75 2012-06-29 22:14:47.000 181 33403.21 394.04 2301.35 31.75 2012-06-29 22:14:48.000 181 33403.27 394.02 2301.32 31.75 2012-06-29 22:14:49.000 181 33403.22 394.00 2301.38 31.75 2012-06-29 22:14:50.000 181 33403.29 394.05 2301.23 31.75 2012-06-29 22:14:51.000 181 33403.21 394.04 2301.30 31.75 2012-06-29 22:14:52.000 181 33403.17 394.01 2301.34 31.75 2012-06-29 22:14:53.000 181 33403.34 394.03 2301.29 31.75 2012-06-29 22:14:54.000 181 33403.27 394.01 2301.28 31.75 2012-06-29 22:14:54.000 181 33403.28 394.00 2301.32 31.75 2012-06-29 22:14:56.000 181 33403.29 394.02 2301.30 31.75 2012-06-29 22:14:57.000 181 33403.25 394.02 2301.32 31.75 2012-06-29 22:14:58.000 181 33403.20 393.97 2301.33 31.75 2012-06-29 22:14:59.000 181 33403.27 393.98 2301.28 31.75 2012-06-29 22:15:00.000 181 33403.27 394.04 2301.26 31.75 2012-06-29 22:15:01.000 181 33403.24 394.02 2301.30 31.75 2012-06-29 22:15:02.000 181 33403.27 393.98 2301.27 31.75 2012-06-29 22:15:03.000 181 33403.30 394.02 2301.28 31.75 2012-06-29 22:15:04.000 181 33403.30 393.96 2301.26 31.75 2012-06-29 22:15:05.000 181 33403.21 394.00 2301.23 31.75 2012-06-29 22:15:06.000 181 33403.24 394.02 2301.26 31.75 2012-06-29 22:15:07.000 181 33403.23 393.97 2301.26 31.75 2012-06-29 22:15:07.000 181 33403.22 393.99 2301.34 31.75 2012-06-29 22:15:09.000 181 33403.29 393.97 2301.31 31.75 2012-06-29 22:15:10.000 181 33403.27 393.98 2301.28 31.75 2012-06-29 22:15:11.000 181 33403.24 393.96 2301.31 31.75 2012-06-29 22:15:12.000 181 33403.19 393.93 2301.32 31.75 2012-06-29 22:15:13.000 181 33403.33 393.97 2301.34 31.75 2012-06-29 22:15:14.000 181 33403.34 393.94 2301.30 31.75 2012-06-29 22:15:15.000 181 33403.19 393.96 2301.30 31.75 2012-06-29 22:15:16.000 181 33403.36 393.95 2301.28 31.75 2012-06-29 22:15:17.000 181 33403.26 393.97 2301.26 31.75 2012-06-29 22:15:18.000 181 33403.34 393.98 2301.24 31.75 2012-06-29 22:15:19.000 181 33403.32 393.95 2301.33 31.75 2012-06-29 22:15:20.000 181 33403.29 393.91 2301.30 31.75 2012-06-29 22:15:21.000 181 33403.37 393.94 2301.27 31.75 2012-06-29 22:15:22.000 181 33403.30 393.98 2301.26 31.75 2012-06-29 22:15:23.000 181 33403.32 393.95 2301.25 31.75 2012-06-29 22:15:24.000 181 33403.29 393.95 2301.26 31.75 2012-06-29 22:15:25.000 181 33403.20 393.96 2301.23 31.75 2012-06-29 22:15:26.000 181 33403.29 393.94 2301.34 31.75 2012-06-29 22:15:27.000 181 33403.27 393.92 2301.31 31.75 2012-06-29 22:15:28.000 181 33403.28 393.97 2301.21 31.75 2012-06-29 22:15:29.000 181 33403.27 393.95 2301.26 31.75 2012-06-29 22:15:30.000 181 33403.23 393.94 2301.29 31.75 2012-06-29 22:15:31.000 181 33403.32 393.96 2301.32 31.75 2012-06-29 22:15:32.000 181 33403.30 393.93 2301.39 31.75 2012-06-29 22:15:33.000 181 33403.30 393.90 2301.32 31.75 2012-06-29 22:15:34.000 181 33403.29 393.94 2301.34 31.75 2012-06-29 22:15:35.000 181 33403.34 393.92 2301.22 31.75 2012-06-29 22:15:36.000 181 33403.34 393.90 2301.24 31.75 2012-06-29 22:15:37.000 181 33403.31 393.92 2301.25 31.75 2012-06-29 22:15:38.000 181 33403.32 393.90 2301.26 31.75 2012-06-29 22:15:39.000 181 33403.30 393.93 2301.23 31.75 2012-06-29 22:15:40.000 181 33403.26 393.91 2301.24 31.75 2012-06-29 22:15:41.000 181 33403.28 393.93 2301.28 31.75 2012-06-29 22:15:42.000 181 33403.30 393.90 2301.30 31.75 2012-06-29 22:15:43.000 181 33403.32 393.93 2301.26 31.75 2012-06-29 22:15:44.000 181 33403.36 393.93 2301.31 31.75 2012-06-29 22:15:45.000 181 33403.27 393.90 2301.30 31.75 2012-06-29 22:15:46.000 181 33403.29 393.90 2301.24 31.75 2012-06-29 22:15:47.000 181 33403.45 393.93 2301.26 31.75 2012-06-29 22:15:48.000 181 33403.29 393.93 2301.29 31.75 2012-06-29 22:15:48.000 181 33403.37 393.88 2301.26 31.75 2012-06-29 22:15:50.000 181 33403.28 393.91 2301.30 31.75 2012-06-29 22:15:51.000 181 33403.25 393.86 2301.26 31.75 2012-06-29 22:15:52.000 181 33403.25 393.88 2301.24 31.75 2012-06-29 22:15:53.000 181 33403.36 393.92 2301.28 31.75 2012-06-29 22:15:54.000 181 33403.33 393.91 2301.24 31.75 2012-06-29 22:15:55.000 181 33403.34 393.88 2301.20 31.75 2012-06-29 22:15:56.000 181 33403.29 393.91 2301.28 31.75 2012-06-29 22:15:57.000 181 33403.35 393.87 2301.26 31.75 2012-06-29 22:15:58.000 181 33403.37 393.88 2301.31 31.75 2012-06-29 22:15:59.000 181 33403.27 393.87 2301.24 31.75 2012-06-29 22:16:00.000 181 33403.28 393.84 2301.23 31.75 2012-06-29 22:16:01.000 181 33403.31 393.89 2301.35 31.75 2012-06-29 22:16:01.000 181 33403.34 393.87 2301.29 31.75 2012-06-29 22:16:03.000 181 33403.31 393.91 2301.30 31.75 2012-06-29 22:16:04.000 181 33403.25 393.90 2301.25 31.75 2012-06-29 22:16:05.000 181 33403.29 393.89 2301.22 31.75 2012-06-29 22:16:06.000 181 33403.29 393.89 2301.24 31.75 2012-06-29 22:16:07.000 181 33403.34 393.90 2301.19 31.75 2012-06-29 22:16:08.000 181 33403.33 393.85 2301.27 31.75 2012-06-29 22:16:09.000 181 33403.34 393.90 2301.32 31.75 2012-06-29 22:16:10.000 181 33403.34 393.90 2301.39 31.75 2012-06-29 22:16:11.000 181 33403.44 393.93 2301.28 31.75 2012-06-29 22:16:12.000 181 33403.37 393.94 2301.28 31.75 2012-06-29 22:16:13.000 181 33403.34 393.90 2301.32 31.75 2012-06-29 22:16:14.000 181 33403.39 393.92 2301.28 31.75 2012-06-29 22:16:15.000 181 33403.36 393.88 2301.20 31.75 2012-06-29 22:16:16.000 181 33403.39 393.91 2301.22 31.75 2012-06-29 22:16:17.000 181 33403.34 393.89 2301.30 31.75 2012-06-29 22:16:18.000 181 33403.32 393.86 2301.29 31.75 2012-06-29 22:16:19.000 181 33403.32 393.87 2301.25 31.75 2012-06-29 22:16:20.000 181 33403.38 393.87 2301.28 31.75 2012-06-29 22:16:21.000 181 33403.30 393.88 2301.22 31.75 2012-06-29 22:16:22.000 181 33403.32 393.88 2301.26 31.75 2012-06-29 22:16:23.000 181 33403.28 393.86 2301.16 31.75 2012-06-29 22:16:24.000 181 33403.33 393.87 2301.20 31.75 2012-06-29 22:16:25.000 181 33403.39 393.88 2301.19 31.75 2012-06-29 22:16:26.000 181 33403.35 393.90 2301.19 31.75 2012-06-29 22:16:27.000 181 33403.39 393.87 2301.23 31.75 2012-06-29 22:16:28.000 181 33403.37 393.88 2301.25 31.75 2012-06-29 22:16:29.000 181 33403.35 393.88 2301.21 31.75 2012-06-29 22:16:30.000 181 33403.37 393.88 2301.25 31.75 2012-06-29 22:16:31.000 181 33403.37 393.88 2301.25 31.75 2012-06-29 22:16:32.000 181 33403.36 393.88 2301.20 31.75 2012-06-29 22:16:33.000 181 33403.32 393.90 2301.19 31.75 2012-06-29 22:16:34.000 181 33403.45 393.90 2301.26 31.75 2012-06-29 22:16:35.000 181 33403.32 393.89 2301.31 31.75 2012-06-29 22:16:36.000 181 33403.34 393.90 2301.26 31.75 2012-06-29 22:16:37.000 181 33403.33 393.90 2301.26 31.75 2012-06-29 22:16:38.000 181 33403.38 393.91 2301.21 31.75 2012-06-29 22:16:39.000 181 33403.35 393.90 2301.21 31.75 2012-06-29 22:16:40.000 181 33403.32 393.88 2301.32 31.75 2012-06-29 22:16:41.000 181 33403.37 393.89 2301.36 31.75 2012-06-29 22:16:42.000 181 33403.27 393.90 2301.36 31.75 2012-06-29 22:16:42.000 181 33403.40 393.87 2301.19 31.75 2012-06-29 22:16:44.000 181 33403.33 393.86 2301.31 31.75 2012-06-29 22:16:45.000 181 33403.34 393.89 2301.31 31.75 2012-06-29 22:16:46.000 181 33403.30 393.83 2301.27 31.75 2012-06-29 22:16:47.000 181 33403.48 393.90 2301.27 31.75 2012-06-29 22:16:48.000 181 33403.43 393.91 2301.30 31.75 2012-06-29 22:16:49.000 181 33403.37 393.88 2301.26 31.75 2012-06-29 22:16:50.000 181 33403.47 393.88 2301.35 31.75 2012-06-29 22:16:51.000 181 33403.29 393.91 2301.24 31.75 2012-06-29 22:16:52.000 181 33403.39 393.92 2301.24 31.75 2012-06-29 22:16:53.000 181 33403.36 393.88 2301.31 31.75 2012-06-29 22:16:54.000 181 33403.43 393.88 2301.26 31.75 2012-06-29 22:16:55.000 181 33403.36 393.91 2301.29 31.75 2012-06-29 22:16:55.000 181 33403.46 393.86 2301.22 31.75 2012-06-29 22:16:57.000 181 33403.37 393.93 2301.26 31.75 2012-06-29 22:16:58.000 181 33403.23 393.87 2301.28 31.75 2012-06-29 22:16:59.000 181 33403.53 393.90 2301.22 31.75 2012-06-29 22:17:00.000 181 33403.40 393.91 2301.15 31.75 2012-06-29 22:17:01.000 181 33403.49 393.87 2301.24 31.75 2012-06-29 22:17:02.000 181 33403.37 393.94 2301.26 31.75 2012-06-29 22:17:03.000 181 33403.40 393.88 2301.32 31.75 2012-06-29 22:17:04.000 181 33403.37 393.91 2301.29 31.75 2012-06-29 22:17:05.000 181 33403.46 393.88 2301.26 31.75 2012-06-29 22:17:06.000 181 33403.37 393.90 2301.26 31.75 2012-06-29 22:17:07.000 181 33403.52 393.88 2301.20 31.75 2012-06-29 22:17:08.000 181 33403.51 393.88 2301.18 31.75 2012-06-29 22:17:09.000 181 33403.42 393.88 2301.28 31.75 2012-06-29 22:17:10.000 181 33403.51 393.90 2301.26 31.75 2012-06-29 22:17:11.000 181 33403.50 393.95 2301.34 31.75 2012-06-29 22:17:12.000 181 33403.49 393.92 2301.26 31.75 2012-06-29 22:17:13.000 181 33403.49 393.93 2301.25 31.75 2012-06-29 22:17:14.000 181 33403.55 393.92 2301.16 31.75 2012-06-29 22:17:15.000 181 33403.52 393.90 2301.28 31.75 2012-06-29 22:17:16.000 181 33403.46 393.91 2301.29 31.75 2012-06-29 22:17:17.000 181 33403.49 393.92 2301.20 31.75 2012-06-29 22:17:18.000 181 33403.47 393.91 2301.26 31.75 2012-06-29 22:17:19.000 181 33403.57 393.92 2301.23 31.75 2012-06-29 22:17:20.000 181 33403.49 393.88 2301.26 31.75 2012-06-29 22:17:21.000 181 33403.55 393.94 2301.24 31.75 2012-06-29 22:17:22.000 181 33403.43 393.90 2301.34 31.75 2012-06-29 22:17:23.000 181 33403.52 393.92 2301.29 31.75 2012-06-29 22:17:24.000 181 33403.57 393.93 2301.32 31.75 2012-06-29 22:17:25.000 181 33403.58 393.90 2301.30 31.75 2012-06-29 22:17:26.000 181 33403.54 393.89 2301.28 31.75 2012-06-29 22:17:27.000 181 33403.64 393.93 2301.32 31.75 2012-06-29 22:17:28.000 181 33403.51 393.90 2301.27 31.75 2012-06-29 22:17:29.000 181 33403.63 393.92 2301.23 31.75 2012-06-29 22:17:30.000 181 33403.56 393.92 2301.23 31.75 2012-06-29 22:17:31.000 181 33403.58 393.92 2301.23 31.75 2012-06-29 22:17:32.000 181 33403.70 393.88 2301.27 31.75 2012-06-29 22:17:33.000 181 33403.65 393.95 2301.29 31.75 2012-06-29 22:17:34.000 181 33403.68 393.89 2301.18 31.75 2012-06-29 22:17:35.000 181 33403.52 393.90 2301.24 31.75 2012-06-29 22:17:36.000 181 33403.55 393.88 2301.27 31.75 2012-06-29 22:17:36.000 181 33403.65 393.88 2301.20 31.75 2012-06-29 22:17:38.000 181 33403.55 393.90 2301.30 31.75 2012-06-29 22:17:39.000 181 33403.64 393.91 2301.26 31.75 2012-06-29 22:17:40.000 181 33403.70 393.90 2301.20 31.75 2012-06-29 22:17:41.000 181 33403.62 393.91 2301.26 31.75 2012-06-29 22:17:42.000 181 33403.58 393.90 2301.30 31.75 2012-06-29 22:17:43.000 181 33403.64 393.91 2301.24 31.75 2012-06-29 22:17:44.000 181 33403.64 393.89 2301.23 31.75 2012-06-29 22:17:45.000 181 33403.57 393.90 2301.29 31.75 2012-06-29 22:17:46.000 181 33403.66 393.90 2301.25 31.75 2012-06-29 22:17:47.000 181 33403.64 393.91 2301.28 31.75 2012-06-29 22:17:48.000 181 33403.66 393.84 2301.26 31.75 2012-06-29 22:17:49.000 181 33403.68 393.89 2301.29 31.75 2012-06-29 22:17:49.000 181 33403.61 393.89 2301.26 31.75 2012-06-29 22:17:51.000 181 33403.61 393.86 2301.29 31.75 2012-06-29 22:17:52.000 181 33403.68 393.89 2301.31 31.75 2012-06-29 22:17:53.000 181 33403.70 393.94 2301.28 31.75 2012-06-29 22:17:54.000 181 33403.62 393.89 2301.29 31.75 2012-06-29 22:17:55.000 181 33403.65 393.87 2301.27 31.75 2012-06-29 22:17:56.000 181 33403.66 393.86 2301.16 31.75 2012-06-29 22:17:57.000 181 33403.68 393.88 2301.24 31.75 2012-06-29 22:17:58.000 181 33403.62 393.86 2301.27 31.75 2012-06-29 22:17:59.000 181 33403.62 393.86 2301.28 31.75 2012-06-29 22:18:00.000 181 33403.61 393.85 2301.24 31.75 2012-06-29 22:18:01.000 181 33403.67 393.82 2301.22 31.75 2012-06-29 22:18:02.000 181 33403.65 393.81 2301.22 31.75 2012-06-29 22:18:03.000 181 33403.60 393.83 2301.26 31.75 2012-06-29 22:18:04.000 181 33403.72 393.77 2301.19 31.75 2012-06-29 22:18:05.000 181 33403.67 393.83 2301.34 31.75 2012-06-29 22:18:06.000 181 33403.64 393.83 2301.26 31.75 2012-06-29 22:18:07.000 181 33403.69 393.80 2301.23 31.75 2012-06-29 22:18:08.000 181 33403.70 393.80 2301.29 31.75 2012-06-29 22:18:09.000 181 33403.55 393.79 2301.27 31.75 2012-06-29 22:18:10.000 181 33403.60 393.79 2301.28 31.75 2012-06-29 22:18:11.000 181 33403.77 393.80 2301.26 31.75 2012-06-29 22:18:12.000 181 33403.64 393.80 2301.20 31.76 2012-06-29 22:18:13.000 181 33403.64 393.85 2301.28 31.75 2012-06-29 22:18:14.000 181 33403.68 393.83 2301.23 31.75 2012-06-29 22:18:15.000 181 33403.70 393.81 2301.19 31.75 2012-06-29 22:18:16.000 181 33403.61 393.78 2301.28 31.75 2012-06-29 22:18:17.000 181 33403.63 393.81 2301.28 31.75 2012-06-29 22:18:18.000 181 33403.63 393.80 2301.23 31.75 2012-06-29 22:18:19.000 181 33403.73 393.81 2301.22 31.76 2012-06-29 22:18:20.000 181 33403.74 393.81 2301.22 31.76 2012-06-29 22:18:21.000 181 33403.74 393.78 2301.27 31.76 2012-06-29 22:18:22.000 181 33403.71 393.81 2301.28 31.76 2012-06-29 22:18:23.000 181 33403.76 393.79 2301.30 31.76 2012-06-29 22:18:24.000 181 33403.64 393.76 2301.24 31.76 2012-06-29 22:18:25.000 181 33403.69 393.76 2301.20 31.76 2012-06-29 22:18:26.000 181 33403.82 393.80 2301.25 31.75 2012-06-29 22:18:27.000 181 33403.71 393.78 2301.25 31.76 2012-06-29 22:18:28.000 181 33403.85 393.79 2301.23 31.76 2012-06-29 22:18:29.000 181 33403.62 393.79 2301.28 31.76 2012-06-29 22:18:30.000 181 33403.77 393.77 2301.25 31.76 2012-06-29 22:18:30.000 181 33403.77 393.80 2301.26 31.76 2012-06-29 22:18:32.000 181 33403.73 393.77 2301.22 31.75 2012-06-29 22:18:33.000 181 33403.73 393.73 2301.32 31.75 2012-06-29 22:18:34.000 181 33403.76 393.76 2301.25 31.76 2012-06-29 22:18:35.000 181 33403.75 393.83 2301.28 31.76 2012-06-29 22:18:36.000 181 33403.71 393.81 2301.23 31.76 2012-06-29 22:18:37.000 181 33403.75 393.76 2301.19 31.76 2012-06-29 22:18:38.000 181 33403.73 393.71 2301.23 31.76 2012-06-29 22:18:39.000 181 33403.79 393.74 2301.16 31.76 2012-06-29 22:18:40.000 181 33403.79 393.75 2301.22 31.76 2012-06-29 22:18:41.000 181 33403.78 393.71 2301.24 31.76 2012-06-29 22:18:42.000 181 33403.80 393.72 2301.21 31.76 2012-06-29 22:18:43.000 181 33403.81 393.79 2301.21 31.76 2012-06-29 22:18:43.000 181 33403.88 393.74 2301.16 31.76 2012-06-29 22:18:45.000 181 33403.79 393.73 2301.16 31.75 2012-06-29 22:18:46.000 181 33403.92 393.75 2301.19 31.76 2012-06-29 22:18:47.000 181 33403.71 393.75 2301.20 31.76 2012-06-29 22:18:48.000 181 33403.88 393.73 2301.18 31.76 2012-06-29 22:18:49.000 181 33403.86 393.69 2301.23 31.76 2012-06-29 22:18:50.000 181 33403.83 393.74 2301.18 31.75 2012-06-29 22:18:51.000 181 33403.75 393.72 2301.22 31.75 2012-06-29 22:18:52.000 181 33403.83 393.70 2301.14 31.75 2012-06-29 22:18:53.000 181 33403.97 393.75 2301.16 31.75 2012-06-29 22:18:54.000 181 33403.88 393.73 2301.07 31.75 2012-06-29 22:18:55.000 181 33403.92 393.72 2301.22 31.76 2012-06-29 22:18:56.000 181 33403.93 393.72 2301.19 31.75 2012-06-29 22:18:57.000 181 33403.83 393.74 2301.20 31.75 2012-06-29 22:18:58.000 181 33403.93 393.72 2301.10 31.75 2012-06-29 22:18:59.000 181 33403.95 393.75 2301.24 31.75 2012-06-29 22:19:00.000 181 33403.88 393.74 2301.17 31.75 2012-06-29 22:19:01.000 181 33403.92 393.70 2301.28 31.75 2012-06-29 22:19:02.000 181 33403.91 393.66 2301.25 31.75 2012-06-29 22:19:03.000 181 33403.98 393.74 2301.19 31.75 2012-06-29 22:19:04.000 181 33403.95 393.72 2301.20 31.75 2012-06-29 22:19:05.000 181 33403.89 393.66 2301.14 31.75 2012-06-29 22:19:06.000 181 33403.96 393.68 2301.16 31.75 2012-06-29 22:19:07.000 181 33404.01 393.65 2301.20 31.76 2012-06-29 22:19:08.000 181 33404.05 393.69 2301.17 31.76 2012-06-29 22:19:09.000 181 33404.05 393.65 2301.14 31.76 2012-06-29 22:19:10.000 181 33404.08 393.70 2301.18 31.76 2012-06-29 22:19:11.000 181 33404.08 393.71 2301.13 31.76 2012-06-29 22:19:12.000 181 33404.06 393.70 2301.19 31.76 2012-06-29 22:19:13.000 181 33404.12 393.68 2301.19 31.76 2012-06-29 22:19:14.000 181 33404.07 393.69 2301.22 31.76 2012-06-29 22:19:15.000 181 33404.20 393.69 2301.11 31.76 2012-06-29 22:19:16.000 181 33404.08 393.66 2301.15 31.76 2012-06-29 22:19:17.000 181 33404.14 393.71 2301.13 31.76 2012-06-29 22:19:18.000 181 33404.14 393.69 2301.08 31.76 2012-06-29 22:19:19.000 181 33404.21 393.72 2301.22 31.76 2012-06-29 22:19:20.000 181 33404.25 393.69 2301.20 31.76 2012-06-29 22:19:21.000 181 33404.16 393.73 2301.17 31.76 2012-06-29 22:19:22.000 181 33404.24 393.68 2301.10 31.76 2012-06-29 22:19:23.000 181 33404.18 393.66 2301.19 31.76 2012-06-29 22:19:24.000 181 33404.17 393.68 2301.19 31.76 2012-06-29 22:19:24.000 181 33404.33 393.71 2301.13 31.76 2012-06-29 22:19:26.000 181 33404.30 393.72 2301.11 31.75 2012-06-29 22:19:27.000 181 33404.28 393.68 2301.10 31.76 2012-06-29 22:19:28.000 181 33404.38 393.65 2301.08 31.76 2012-06-29 22:19:29.000 181 33404.33 393.67 2301.17 31.76 2012-06-29 22:19:30.000 181 33404.32 393.65 2301.13 31.76 2012-06-29 22:19:31.000 181 33404.43 393.70 2301.12 31.76 2012-06-29 22:19:32.000 181 33404.37 393.69 2301.11 31.76 2012-06-29 22:19:33.000 181 33404.37 393.68 2301.10 31.75 2012-06-29 22:19:34.000 181 33404.36 393.65 2301.10 31.76 2012-06-29 22:19:35.000 181 33404.39 393.63 2301.09 31.76 2012-06-29 22:19:36.000 181 33404.36 393.63 2301.05 31.76 2012-06-29 22:19:37.000 181 33404.51 393.66 2301.11 31.76 2012-06-29 22:19:37.000 181 33404.42 393.61 2301.10 31.76 2012-06-29 22:19:39.000 181 33404.32 393.67 2301.05 31.76 2012-06-29 22:19:40.000 181 33404.55 393.69 2301.10 31.76 2012-06-29 22:19:41.000 181 33404.51 393.65 2301.12 31.76 2012-06-29 22:19:42.000 181 33404.50 393.65 2301.08 31.76 2012-06-29 22:19:43.000 181 33404.55 393.64 2301.08 31.76 2012-06-29 22:19:44.000 181 33404.45 393.66 2301.13 31.76 2012-06-29 22:19:45.000 181 33404.47 393.65 2301.12 31.76 2012-06-29 22:19:46.000 181 33404.47 393.67 2301.13 31.76 2012-06-29 22:19:47.000 181 33404.63 393.62 2301.03 31.76 2012-06-29 22:19:48.000 181 33404.47 393.65 2301.03 31.76 2012-06-29 22:19:49.000 181 33404.59 393.67 2301.13 31.76 2012-06-29 22:19:50.000 181 33404.54 393.65 2301.02 31.76 2012-06-29 22:19:51.000 181 33404.56 393.63 2301.13 31.76 2012-06-29 22:19:52.000 181 33404.55 393.64 2301.12 31.76 2012-06-29 22:19:53.000 181 33404.66 393.64 2301.05 31.76 2012-06-29 22:19:54.000 181 33404.62 393.63 2301.04 31.76 2012-06-29 22:19:55.000 181 33404.62 393.66 2301.13 31.76 2012-06-29 22:19:56.000 181 33404.66 393.69 2301.07 31.76 2012-06-29 22:19:57.000 181 33404.51 393.65 2301.03 31.76 2012-06-29 22:19:58.000 181 33404.68 393.61 2301.13 31.76 2012-06-29 22:19:59.000 181 33404.73 393.64 2301.07 31.76 2012-06-29 22:20:00.000 181 33404.66 393.64 2301.07 31.76 2012-06-29 22:20:01.000 181 33404.72 393.65 2300.98 31.76 2012-06-29 22:20:02.000 181 33404.68 393.65 2301.05 31.76 2012-06-29 22:20:03.000 181 33404.69 393.65 2301.10 31.76 2012-06-29 22:20:04.000 181 33404.84 393.65 2301.12 31.76 2012-06-29 22:20:05.000 181 33404.66 393.67 2301.04 31.76 2012-06-29 22:20:06.000 181 33404.67 393.62 2301.08 31.76 2012-06-29 22:20:07.000 181 33404.73 393.64 2301.08 31.76 2012-06-29 22:20:08.000 181 33404.71 393.64 2301.04 31.76 2012-06-29 22:20:09.000 181 33404.71 393.67 2301.04 31.76 2012-06-29 22:20:10.000 181 33404.92 393.68 2301.01 31.76 2012-06-29 22:20:11.000 181 33404.72 393.70 2301.03 31.76 2012-06-29 22:20:12.000 181 33404.82 393.67 2301.01 31.76 2012-06-29 22:20:13.000 181 33404.82 393.65 2301.17 31.76 2012-06-29 22:20:14.000 181 33404.90 393.67 2301.05 31.76 2012-06-29 22:20:15.000 181 33404.87 393.67 2301.07 31.76 2012-06-29 22:20:16.000 181 33404.94 393.67 2301.01 31.76 2012-06-29 22:20:17.000 181 33404.82 393.66 2301.07 31.76 2012-06-29 22:20:18.000 181 33404.88 393.69 2301.10 31.76 2012-06-29 22:20:18.000 181 33404.92 393.68 2301.03 31.76 2012-06-29 22:20:20.000 181 33404.98 393.68 2300.98 31.76 2012-06-29 22:20:21.000 181 33404.94 393.71 2301.08 31.76 2012-06-29 22:20:22.000 181 33404.88 393.68 2301.00 31.76 2012-06-29 22:20:23.000 181 33405.01 393.66 2301.05 31.76 2012-06-29 22:20:24.000 181 33404.98 393.69 2301.01 31.76 2012-06-29 22:20:25.000 181 33404.97 393.69 2301.03 31.76 2012-06-29 22:20:26.000 181 33405.01 393.67 2301.07 31.76 2012-06-29 22:20:27.000 181 33404.98 393.71 2301.07 31.76 2012-06-29 22:20:28.000 181 33405.02 393.71 2301.00 31.76 2012-06-29 22:20:29.000 181 33405.07 393.61 2300.99 31.76 2012-06-29 22:20:30.000 181 33405.06 393.59 2301.01 31.76 2012-06-29 22:20:31.000 181 33405.08 393.67 2301.04 31.76 2012-06-29 22:20:31.000 181 33405.11 393.68 2301.08 31.76 2012-06-29 22:20:33.000 181 33405.08 393.62 2300.92 31.76 2012-06-29 22:20:34.000 181 33405.10 393.66 2301.07 31.76 2012-06-29 22:20:35.000 181 33405.20 393.65 2301.03 31.76 2012-06-29 22:20:36.000 181 33405.14 393.65 2301.03 31.76 2012-06-29 22:20:37.000 181 33405.20 393.67 2301.02 31.76 2012-06-29 22:20:38.000 181 33405.15 393.64 2301.03 31.76 2012-06-29 22:20:39.000 181 33405.10 393.65 2301.04 31.76 2012-06-29 22:20:40.000 181 33405.25 393.65 2300.99 31.76 2012-06-29 22:20:41.000 181 33405.25 393.70 2300.97 31.76 2012-06-29 22:20:42.000 181 33405.13 393.68 2301.02 31.76 2012-06-29 22:20:43.000 181 33405.26 393.64 2301.08 31.76 2012-06-29 22:20:44.000 181 33405.29 393.67 2301.03 31.76 2012-06-29 22:20:45.000 181 33405.21 393.65 2300.92 31.76 2012-06-29 22:20:46.000 181 33405.26 393.69 2300.97 31.76 2012-06-29 22:20:47.000 181 33405.23 393.66 2300.95 31.76 2012-06-29 22:20:48.000 181 33405.14 393.66 2301.03 31.76 2012-06-29 22:20:49.000 181 33405.35 393.65 2301.04 31.76 2012-06-29 22:20:50.000 181 33405.38 393.62 2300.99 31.76 2012-06-29 22:20:51.000 181 33405.31 393.65 2300.90 31.76 2012-06-29 22:20:52.000 181 33405.40 393.69 2300.97 31.76 2012-06-29 22:20:53.000 181 33405.32 393.69 2301.04 31.76 2012-06-29 22:20:54.000 181 33405.36 393.65 2301.03 31.76 2012-06-29 22:20:55.000 181 33405.41 393.70 2301.05 31.76 2012-06-29 22:20:56.000 181 33405.42 393.65 2300.92 31.76 2012-06-29 22:20:57.000 181 33405.40 393.68 2300.97 31.76 2012-06-29 22:20:58.000 181 33405.41 393.66 2300.96 31.76 2012-06-29 22:20:59.000 181 33405.49 393.63 2301.07 31.76 2012-06-29 22:21:00.000 181 33405.54 393.63 2301.08 31.75 2012-06-29 22:21:01.000 181 33405.50 393.61 2300.95 31.76 2012-06-29 22:21:02.000 181 33405.49 393.62 2300.97 31.76 2012-06-29 22:21:03.000 181 33405.57 393.66 2301.01 31.76 2012-06-29 22:21:04.000 181 33405.57 393.63 2301.05 31.76 2012-06-29 22:21:05.000 181 33405.54 393.61 2301.06 31.76 2012-06-29 22:21:06.000 181 33405.55 393.63 2301.02 31.76 2012-06-29 22:21:07.000 181 33405.60 393.61 2301.04 31.76 2012-06-29 22:21:08.000 181 33405.57 393.60 2301.01 31.76 2012-06-29 22:21:09.000 181 33405.59 393.60 2300.99 31.76 2012-06-29 22:21:10.000 181 33405.65 393.60 2301.02 31.76 2012-06-29 22:21:11.000 181 33405.67 393.62 2301.07 31.76 2012-06-29 22:21:12.000 181 33405.66 393.60 2300.94 31.76 2012-06-29 22:21:12.000 181 33405.66 393.62 2300.92 31.76 2012-06-29 22:21:14.000 181 33405.64 393.64 2300.92 31.76 2012-06-29 22:21:15.000 181 33405.64 393.67 2300.91 31.76 2012-06-29 22:21:16.000 181 33405.72 393.65 2300.99 31.76 2012-06-29 22:21:17.000 181 33405.71 393.61 2300.90 31.76 2012-06-29 22:21:18.000 181 33405.65 393.61 2300.95 31.76 2012-06-29 22:21:19.000 181 33405.73 393.61 2300.97 31.76 2012-06-29 22:21:20.000 181 33405.73 393.57 2300.95 31.76 2012-06-29 22:21:21.000 181 33405.82 393.62 2301.01 31.76 2012-06-29 22:21:22.000 181 33405.73 393.63 2300.93 31.76 2012-06-29 22:21:23.000 181 33405.90 393.64 2300.99 31.76 2012-06-29 22:21:24.000 181 33405.75 393.62 2301.03 31.76 2012-06-29 22:21:25.000 181 33405.89 393.61 2300.94 31.76 2012-06-29 22:21:25.000 181 33405.81 393.65 2300.93 31.76 2012-06-29 22:21:27.000 181 33405.91 393.57 2301.00 31.76 2012-06-29 22:21:28.000 181 33405.81 393.63 2300.93 31.76 2012-06-29 22:21:29.000 181 33405.79 393.57 2300.99 31.76 2012-06-29 22:21:30.000 181 33405.77 393.56 2300.95 31.76 2012-06-29 22:21:31.000 181 33405.85 393.60 2300.98 31.76 2012-06-29 22:21:32.000 181 33405.88 393.65 2301.03 31.76 2012-06-29 22:21:33.000 181 33405.82 393.65 2300.89 31.76 2012-06-29 22:21:34.000 181 33405.83 393.66 2300.94 31.76 2012-06-29 22:21:35.000 181 33405.86 393.64 2300.93 31.76 2012-06-29 22:21:36.000 181 33405.89 393.63 2300.97 31.76 2012-06-29 22:21:37.000 181 33405.94 393.58 2300.93 31.76 2012-06-29 22:21:38.000 181 33406.00 393.59 2300.92 31.76 2012-06-29 22:21:39.000 181 33405.96 393.62 2300.91 31.76 2012-06-29 22:21:40.000 181 33406.08 393.65 2301.00 31.76 2012-06-29 22:21:41.000 181 33406.11 393.64 2300.97 31.76 2012-06-29 22:21:42.000 181 33406.07 393.65 2300.95 31.76 2012-06-29 22:21:43.000 181 33406.06 393.62 2300.97 31.76 2012-06-29 22:21:44.000 181 33406.04 393.61 2300.94 31.76 2012-06-29 22:21:45.000 181 33406.04 393.57 2300.93 31.76 2012-06-29 22:21:46.000 181 33406.03 393.57 2300.93 31.76 2012-06-29 22:21:47.000 181 33406.03 393.60 2300.89 31.76 2012-06-29 22:21:48.000 181 33406.15 393.55 2300.90 31.76 2012-06-29 22:21:49.000 181 33406.06 393.58 2300.98 31.76 2012-06-29 22:21:50.000 181 33406.19 393.62 2300.95 31.76 2012-06-29 22:21:51.000 181 33406.10 393.61 2301.05 31.76 2012-06-29 22:21:52.000 181 33406.13 393.62 2300.93 31.76 2012-06-29 22:21:53.000 181 33406.19 393.59 2300.96 31.76 2012-06-29 22:21:54.000 181 33406.13 393.60 2300.95 31.76 2012-06-29 22:21:55.000 181 33406.14 393.56 2300.94 31.76 2012-06-29 22:21:56.000 181 33406.15 393.57 2300.96 31.76 2012-06-29 22:21:57.000 181 33406.19 393.60 2300.97 31.76 2012-06-29 22:21:58.000 181 33406.19 393.59 2301.01 31.76 2012-06-29 22:21:59.000 181 33406.24 393.60 2300.92 31.76 2012-06-29 22:22:00.000 181 33406.15 393.55 2301.00 31.76 2012-06-29 22:22:01.000 181 33406.13 393.55 2300.93 31.76 2012-06-29 22:22:02.000 181 33406.25 393.55 2300.99 31.76 2012-06-29 22:22:03.000 181 33406.19 393.57 2300.94 31.76 2012-06-29 22:22:04.000 181 33406.35 393.60 2300.89 31.76 2012-06-29 22:22:05.000 181 33406.27 393.56 2300.94 31.76 2012-06-29 22:22:06.000 181 33406.19 393.55 2300.93 31.76 2012-06-29 22:22:06.000 181 33406.29 393.54 2300.95 31.76 2012-06-29 22:22:08.000 181 33406.33 393.55 2300.99 31.76 2012-06-29 22:22:09.000 181 33406.31 393.57 2300.95 31.76 2012-06-29 22:22:10.000 181 33406.26 393.60 2301.07 31.76 2012-06-29 22:22:11.000 181 33406.29 393.57 2300.98 31.76 2012-06-29 22:22:12.000 181 33406.42 393.54 2300.99 31.76 2012-06-29 22:22:13.000 181 33406.41 393.54 2300.95 31.76 2012-06-29 22:22:14.000 181 33406.43 393.52 2300.95 31.76 2012-06-29 22:22:15.000 181 33406.38 393.54 2300.94 31.76 2012-06-29 22:22:16.000 181 33406.39 393.54 2300.99 31.76 2012-06-29 22:22:17.000 181 33406.40 393.54 2300.98 31.76 2012-06-29 22:22:18.000 181 33406.42 393.55 2300.92 31.76 2012-06-29 22:22:19.000 181 33406.41 393.55 2300.99 31.76 2012-06-29 22:22:19.000 181 33406.49 393.57 2301.05 31.76 2012-06-29 22:22:21.000 181 33406.46 393.51 2301.04 31.76 2012-06-29 22:22:22.000 181 33406.51 393.58 2300.93 31.76 2012-06-29 22:22:23.000 181 33406.47 393.59 2300.89 31.76 2012-06-29 22:22:24.000 181 33406.57 393.56 2301.06 31.76 2012-06-29 22:22:25.000 181 33406.62 393.51 2301.01 31.76 2012-06-29 22:22:26.000 181 33406.48 393.54 2300.97 31.76 2012-06-29 22:22:27.000 181 33406.57 393.58 2301.01 31.76 2012-06-29 22:22:28.000 181 33406.61 393.56 2300.95 31.76 2012-06-29 22:22:29.000 181 33406.54 393.57 2300.90 31.76 2012-06-29 22:22:30.000 181 33406.56 393.57 2301.03 31.76 2012-06-29 22:22:31.000 181 33406.60 393.55 2300.98 31.76 2012-06-29 22:22:32.000 181 33406.65 393.55 2300.99 31.76 2012-06-29 22:22:33.000 181 33406.58 393.55 2300.95 31.76 2012-06-29 22:22:34.000 181 33406.69 393.49 2300.97 31.76 2012-06-29 22:22:35.000 181 33406.70 393.51 2300.95 31.76 2012-06-29 22:22:36.000 181 33406.75 393.53 2300.92 31.76 2012-06-29 22:22:37.000 181 33406.76 393.53 2300.91 31.76 2012-06-29 22:22:38.000 181 33406.80 393.53 2300.95 31.76 2012-06-29 22:22:39.000 181 33406.75 393.52 2300.88 31.76 2012-06-29 22:22:40.000 181 33406.82 393.54 2300.94 31.76 2012-06-29 22:22:41.000 181 33406.71 393.54 2300.98 31.76 2012-06-29 22:22:42.000 181 33406.89 393.52 2300.85 31.76 2012-06-29 22:22:43.000 181 33406.81 393.53 2300.89 31.76 2012-06-29 22:22:44.000 181 33406.86 393.52 2300.95 31.76 2012-06-29 22:22:45.000 181 33406.92 393.53 2300.89 31.76 2012-06-29 22:22:46.000 181 33406.86 393.51 2300.88 31.76 2012-06-29 22:22:47.000 181 33406.98 393.53 2300.92 31.76 2012-06-29 22:22:48.000 181 33406.84 393.49 2300.87 31.76 2012-06-29 22:22:49.000 181 33406.95 393.49 2300.91 31.76 2012-06-29 22:22:50.000 181 33406.91 393.52 2300.91 31.76 2012-06-29 22:22:51.000 181 33406.89 393.51 2300.91 31.76 2012-06-29 22:22:52.000 181 33406.96 393.56 2300.93 31.76 2012-06-29 22:22:53.000 181 33406.99 393.56 2300.83 31.76 2012-06-29 22:22:54.000 181 33407.08 393.54 2300.96 31.76 2012-06-29 22:22:55.000 181 33406.99 393.55 2300.93 31.76 2012-06-29 22:22:56.000 181 33406.96 393.54 2300.91 31.76 2012-06-29 22:22:57.000 181 33407.03 393.55 2300.95 31.76 2012-06-29 22:22:58.000 181 33407.03 393.54 2300.91 31.76 2012-06-29 22:22:59.000 181 33407.05 393.56 2300.99 31.76 2012-06-29 22:23:00.000 181 33406.99 393.59 2300.93 31.76 2012-06-29 22:23:00.000 181 33407.03 393.60 2300.92 31.76 2012-06-29 22:23:02.000 181 33407.04 393.58 2300.87 31.76 2012-06-29 22:23:03.000 181 33407.15 393.53 2300.97 31.76 2012-06-29 22:23:04.000 181 33406.98 393.51 2300.92 31.76 2012-06-29 22:23:05.000 181 33407.09 393.61 2300.83 31.76 2012-06-29 22:23:06.000 181 33407.17 393.55 2300.86 31.76 2012-06-29 22:23:07.000 181 33407.05 393.53 2300.86 31.76 2012-06-29 22:23:08.000 181 33407.10 393.55 2300.93 31.76 2012-06-29 22:23:09.000 181 33407.15 393.58 2300.93 31.76 2012-06-29 22:23:10.000 181 33407.04 393.56 2300.96 31.76 2012-06-29 22:23:11.000 181 33407.07 393.56 2300.91 31.76 2012-06-29 22:23:12.000 181 33407.21 393.58 2300.93 31.76 2012-06-29 22:23:13.000 181 33407.11 393.55 2300.95 31.76 2012-06-29 22:23:13.000 181 33407.17 393.56 2300.89 31.76 2012-06-29 22:23:15.000 181 33407.10 393.59 2300.88 31.76 2012-06-29 22:23:16.000 181 33407.09 393.53 2300.90 31.76 2012-06-29 22:23:17.000 181 33407.12 393.57 2300.99 31.76 2012-06-29 22:23:18.000 181 33407.14 393.55 2300.86 31.76 2012-06-29 22:23:19.000 181 33407.21 393.56 2300.92 31.76 2012-06-29 22:23:20.000 181 33407.18 393.54 2301.04 31.76 2012-06-29 22:23:21.000 181 33407.19 393.51 2300.95 31.76 2012-06-29 22:23:22.000 181 33407.19 393.55 2300.96 31.76 2012-06-29 22:23:23.000 181 33407.24 393.54 2300.94 31.76 2012-06-29 22:23:24.000 181 33407.19 393.58 2300.93 31.76 2012-06-29 22:23:25.000 181 33407.22 393.56 2300.98 31.76 2012-06-29 22:23:26.000 181 33407.19 393.57 2300.95 31.76 2012-06-29 22:23:27.000 181 33407.27 393.53 2300.88 31.76 2012-06-29 22:23:28.000 181 33407.30 393.57 2300.97 31.76 2012-06-29 22:23:29.000 181 33407.27 393.55 2300.99 31.76 2012-06-29 22:23:30.000 181 33407.25 393.57 2300.98 31.76 2012-06-29 22:23:31.000 181 33407.22 393.60 2300.90 31.76 2012-06-29 22:23:32.000 181 33407.17 393.60 2301.04 31.76 2012-06-29 22:23:33.000 181 33407.19 393.55 2300.89 31.76 2012-06-29 22:23:34.000 181 33407.11 393.56 2300.93 31.76 2012-06-29 22:23:35.000 181 33407.18 393.52 2300.99 31.76 2012-06-29 22:23:36.000 181 33407.23 393.53 2301.00 31.76 2012-06-29 22:23:37.000 181 33407.24 393.52 2300.98 31.76 2012-06-29 22:23:38.000 181 33407.28 393.58 2301.09 31.76 2012-06-29 22:23:39.000 181 33407.19 393.52 2300.90 31.76 2012-06-29 22:23:40.000 181 33407.21 393.53 2301.00 31.76 2012-06-29 22:23:41.000 181 33407.19 393.55 2300.92 31.76 2012-06-29 22:23:42.000 181 33407.26 393.55 2300.96 31.76 2012-06-29 22:23:43.000 181 33407.22 393.52 2301.01 31.76 2012-06-29 22:23:44.000 181 33407.21 393.58 2300.97 31.76 2012-06-29 22:23:45.000 181 33407.28 393.54 2301.03 31.76 2012-06-29 22:23:46.000 181 33407.30 393.53 2301.03 31.76 2012-06-29 22:23:47.000 181 33407.21 393.54 2300.97 31.76 2012-06-29 22:23:48.000 181 33407.35 393.57 2300.97 31.76 2012-06-29 22:23:49.000 181 33407.31 393.54 2300.93 31.76 2012-06-29 22:23:50.000 181 33407.28 393.54 2301.01 31.76 2012-06-29 22:23:51.000 181 33407.28 393.56 2301.03 31.76 2012-06-29 22:23:52.000 181 33407.26 393.56 2301.03 31.76 2012-06-29 22:23:53.000 181 33407.40 393.58 2300.99 31.76 2012-06-29 22:23:54.000 181 33407.43 393.58 2300.95 31.76 2012-06-29 22:23:54.000 181 33407.33 393.54 2300.97 31.76 2012-06-29 22:23:56.000 181 33407.34 393.50 2301.00 31.76 2012-06-29 22:23:57.000 181 33407.28 393.55 2301.01 31.76 2012-06-29 22:23:58.000 181 33407.41 393.54 2301.03 31.76 2012-06-29 22:23:59.000 181 33407.28 393.54 2301.10 31.76 2012-06-29 22:24:00.000 181 33407.41 393.61 2300.95 31.76 2012-06-29 22:24:01.000 181 33407.38 393.61 2301.01 31.76 2012-06-29 22:24:02.000 181 33407.37 393.55 2300.97 31.76 2012-06-29 22:24:03.000 181 33407.34 393.57 2301.10 31.76 2012-06-29 22:24:04.000 181 33407.34 393.56 2301.05 31.76 2012-06-29 22:24:05.000 181 33407.32 393.55 2300.98 31.76 2012-06-29 22:24:06.000 181 33407.45 393.57 2301.09 31.76 2012-06-29 22:24:07.000 181 33407.36 393.56 2301.05 31.76 2012-06-29 22:24:07.000 181 33407.45 393.60 2301.01 31.76 2012-06-29 22:24:09.000 181 33407.39 393.53 2301.07 31.76 2012-06-29 22:24:10.000 181 33407.52 393.54 2301.01 31.76 2012-06-29 22:24:11.000 181 33407.26 393.55 2301.05 31.76 2012-06-29 22:24:12.000 181 33407.49 393.56 2301.06 31.76 2012-06-29 22:24:13.000 181 33407.40 393.51 2301.05 31.76 2012-06-29 22:24:14.000 181 33407.46 393.55 2301.05 31.76 2012-06-29 22:24:15.000 181 33407.39 393.57 2301.05 31.76 2012-06-29 22:24:16.000 181 33407.30 393.53 2301.11 31.76 2012-06-29 22:24:17.000 181 33407.36 393.51 2301.06 31.76 2012-06-29 22:24:18.000 181 33407.42 393.55 2301.07 31.76 2012-06-29 22:24:19.000 181 33407.41 393.55 2301.05 31.76 2012-06-29 22:24:20.000 181 33407.46 393.53 2301.08 31.76 2012-06-29 22:24:21.000 181 33407.43 393.53 2301.08 31.76 2012-06-29 22:24:22.000 181 33407.37 393.55 2301.17 31.76 2012-06-29 22:24:23.000 181 33407.42 393.55 2301.08 31.76 2012-06-29 22:24:24.000 181 33407.52 393.54 2301.16 31.76 2012-06-29 22:24:25.000 181 33407.47 393.53 2301.13 31.76 2012-06-29 22:24:26.000 181 33407.48 393.57 2301.07 31.76 2012-06-29 22:24:27.000 181 33407.59 393.50 2301.04 31.76 2012-06-29 22:24:28.000 181 33407.46 393.55 2301.13 31.76 2012-06-29 22:24:29.000 181 33407.52 393.60 2301.07 31.76 2012-06-29 22:24:30.000 181 33407.56 393.55 2300.97 31.76 2012-06-29 22:24:31.000 181 33407.61 393.55 2301.03 31.76 2012-06-29 22:24:32.000 181 33407.52 393.55 2301.11 31.76 2012-06-29 22:24:33.000 181 33407.56 393.57 2301.05 31.76 2012-06-29 22:24:34.000 181 33407.59 393.52 2301.11 31.76 2012-06-29 22:24:35.000 181 33407.66 393.54 2301.07 31.76 2012-06-29 22:24:36.000 181 33407.49 393.53 2301.13 31.76 2012-06-29 22:24:37.000 181 33407.54 393.54 2301.13 31.76 2012-06-29 22:24:38.000 181 33407.59 393.51 2301.07 31.76 2012-06-29 22:24:39.000 181 33407.56 393.51 2301.15 31.76 2012-06-29 22:24:40.000 181 33407.61 393.54 2300.97 31.76 2012-06-29 22:24:41.000 181 33407.49 393.53 2301.14 31.76 2012-06-29 22:24:42.000 181 33407.63 393.52 2301.07 31.76 2012-06-29 22:24:43.000 181 33407.51 393.52 2301.08 31.76 2012-06-29 22:24:44.000 181 33407.52 393.53 2301.12 31.76 2012-06-29 22:24:45.000 181 33407.64 393.54 2301.10 31.76 2012-06-29 22:24:46.000 181 33407.56 393.50 2301.13 31.76 2012-06-29 22:24:47.000 181 33407.52 393.47 2301.22 31.76 2012-06-29 22:24:48.000 181 33407.53 393.51 2301.16 31.76 2012-06-29 22:24:48.000 181 33407.47 393.49 2301.11 31.76 2012-06-29 22:24:50.000 181 33407.54 393.52 2301.05 31.76 2012-06-29 22:24:51.000 181 33407.54 393.47 2301.19 31.76 2012-06-29 22:24:52.000 181 33407.59 393.53 2301.14 31.76 2012-06-29 22:24:53.000 181 33407.43 393.46 2301.12 31.76 2012-06-29 22:24:54.000 181 33407.47 393.49 2301.11 31.76 2012-06-29 22:24:55.000 181 33407.43 393.47 2301.08 31.76 2012-06-29 22:24:56.000 181 33407.52 393.51 2301.20 31.76 2012-06-29 22:24:57.000 181 33407.47 393.49 2301.20 31.76 2012-06-29 22:24:58.000 181 33407.53 393.47 2301.14 31.76 2012-06-29 22:24:59.000 181 33407.51 393.52 2301.20 31.76 2012-06-29 22:25:00.000 181 33407.44 393.48 2301.16 31.76 2012-06-29 22:25:01.000 181 33407.37 393.48 2301.19 31.76 2012-06-29 22:25:01.000 181 33407.47 393.52 2301.04 31.76 2012-06-29 22:25:03.000 181 33407.57 393.52 2301.11 31.76 2012-06-29 22:25:04.000 181 33407.46 393.52 2301.08 31.76 2012-06-29 22:25:05.000 181 33407.56 393.50 2301.12 31.76 2012-06-29 22:25:06.000 181 33407.53 393.51 2301.16 31.76 2012-06-29 22:25:07.000 181 33407.42 393.53 2301.15 31.76 2012-06-29 22:25:08.000 181 33407.53 393.50 2301.17 31.76 2012-06-29 22:25:09.000 181 33407.57 393.53 2301.16 31.76 2012-06-29 22:25:10.000 181 33407.42 393.50 2301.17 31.76 2012-06-29 22:25:11.000 181 33407.51 393.52 2301.07 31.76 2012-06-29 22:25:12.000 181 33407.40 393.50 2301.23 31.76 2012-06-29 22:25:13.000 181 33407.48 393.50 2301.20 31.76 2012-06-29 22:25:14.000 181 33407.58 393.52 2301.13 31.76 2012-06-29 22:25:15.000 181 33407.43 393.47 2301.08 31.76 2012-06-29 22:25:16.000 181 33407.48 393.51 2301.14 31.76 2012-06-29 22:25:17.000 181 33407.59 393.49 2301.11 31.76 2012-06-29 22:25:18.000 181 33407.57 393.51 2301.14 31.76 2012-06-29 22:25:19.000 181 33407.51 393.53 2301.20 31.76 2012-06-29 22:25:20.000 181 33407.47 393.49 2301.13 31.76 2012-06-29 22:25:21.000 181 33407.55 393.50 2301.23 31.76 2012-06-29 22:25:22.000 181 33407.42 393.49 2301.13 31.76 2012-06-29 22:25:23.000 181 33407.48 393.49 2301.23 31.76 2012-06-29 22:25:24.000 181 33407.55 393.50 2301.11 31.76 2012-06-29 22:25:25.000 181 33407.48 393.54 2301.17 31.76 2012-06-29 22:25:26.000 181 33407.52 393.50 2301.22 31.76 2012-06-29 22:25:27.000 181 33407.55 393.54 2301.16 31.76 2012-06-29 22:25:28.000 181 33407.47 393.51 2301.28 31.76 2012-06-29 22:25:29.000 181 33407.44 393.52 2301.26 31.76 2012-06-29 22:25:30.000 181 33407.55 393.50 2301.20 31.76 2012-06-29 22:25:31.000 181 33407.53 393.50 2301.22 31.76 2012-06-29 22:25:32.000 181 33407.55 393.47 2301.23 31.76 2012-06-29 22:25:33.000 181 33407.49 393.50 2301.27 31.76 2012-06-29 22:25:34.000 181 33407.56 393.49 2301.20 31.76 2012-06-29 22:25:35.000 181 33407.47 393.52 2301.26 31.76 2012-06-29 22:25:36.000 181 33407.52 393.46 2301.25 31.76 2012-06-29 22:25:37.000 181 33407.50 393.45 2301.17 31.76 2012-06-29 22:25:38.000 181 33407.44 393.49 2301.21 31.76 2012-06-29 22:25:39.000 181 33407.49 393.48 2301.20 31.76 2012-06-29 22:25:40.000 181 33407.43 393.50 2301.22 31.76 2012-06-29 22:25:41.000 181 33407.49 393.48 2301.30 31.76 2012-06-29 22:25:42.000 181 33407.33 393.51 2301.22 31.76 2012-06-29 22:25:42.000 181 33407.45 393.49 2301.28 31.76 2012-06-29 22:25:44.000 181 33407.50 393.46 2301.22 31.76 2012-06-29 22:25:45.000 181 33407.47 393.47 2301.19 31.76 2012-06-29 22:25:46.000 181 33407.42 393.44 2301.35 31.76 2012-06-29 22:25:47.000 181 33407.47 393.49 2301.29 31.76 2012-06-29 22:25:48.000 181 33407.49 393.49 2301.24 31.76 2012-06-29 22:25:49.000 181 33407.46 393.52 2301.27 31.76 2012-06-29 22:25:50.000 181 33407.50 393.54 2301.25 31.76 2012-06-29 22:25:51.000 181 33407.47 393.48 2301.19 31.76 2012-06-29 22:25:52.000 181 33407.39 393.47 2301.31 31.76 2012-06-29 22:25:53.000 181 33407.34 393.48 2301.29 31.76 2012-06-29 22:25:54.000 181 33407.48 393.45 2301.30 31.76 2012-06-29 22:25:55.000 181 33407.38 393.41 2301.25 31.76 2012-06-29 22:25:55.000 181 33407.40 393.51 2301.36 31.76 2012-06-29 22:25:57.000 181 33407.42 393.45 2301.28 31.76 2012-06-29 22:25:58.000 181 33407.44 393.49 2301.24 31.76 2012-06-29 22:25:59.000 181 33407.38 393.43 2301.28 31.76 2012-06-29 22:26:00.000 181 33407.39 393.45 2301.23 31.76 2012-06-29 22:26:01.000 181 33407.40 393.44 2301.24 31.76 2012-06-29 22:26:02.000 181 33407.43 393.44 2301.32 31.76 2012-06-29 22:26:03.000 181 33407.46 393.44 2301.32 31.76 2012-06-29 22:26:04.000 181 33407.37 393.42 2301.32 31.76 2012-06-29 22:26:05.000 181 33407.38 393.49 2301.33 31.76 2012-06-29 22:26:06.000 181 33407.45 393.45 2301.29 31.76 2012-06-29 22:26:07.000 181 33407.45 393.48 2301.30 31.76 2012-06-29 22:26:08.000 181 33407.43 393.47 2301.31 31.76 2012-06-29 22:26:09.000 181 33407.43 393.46 2301.33 31.76 2012-06-29 22:26:10.000 181 33407.43 393.48 2301.38 31.76 2012-06-29 22:26:11.000 181 33407.37 393.47 2301.36 31.76 2012-06-29 22:26:12.000 181 33407.34 393.49 2301.29 31.76 2012-06-29 22:26:13.000 181 33407.39 393.46 2301.33 31.76 2012-06-29 22:26:14.000 181 33407.40 393.45 2301.26 31.76 2012-06-29 22:26:15.000 181 33407.39 393.48 2301.40 31.76 2012-06-29 22:26:16.000 181 33407.39 393.46 2301.32 31.76 2012-06-29 22:26:17.000 181 33407.24 393.46 2301.29 31.76 2012-06-29 22:26:18.000 181 33407.33 393.43 2301.32 31.76 2012-06-29 22:26:19.000 181 33407.33 393.43 2301.32 31.76 2012-06-29 22:26:20.000 181 33407.40 393.42 2301.31 31.76 2012-06-29 22:26:21.000 181 33407.30 393.45 2301.32 31.76 2012-06-29 22:26:22.000 181 33407.33 393.45 2301.41 31.76 2012-06-29 22:26:23.000 181 33407.39 393.44 2301.27 31.76 2012-06-29 22:26:24.000 181 33407.36 393.45 2301.29 31.76 2012-06-29 22:26:25.000 181 33407.25 393.44 2301.31 31.76 2012-06-29 22:26:26.000 181 33407.27 393.45 2301.38 31.76 2012-06-29 22:26:27.000 181 33407.25 393.44 2301.39 31.76 2012-06-29 22:26:28.000 181 33407.33 393.45 2301.41 31.76 2012-06-29 22:26:29.000 181 33407.34 393.44 2301.26 31.76 2012-06-29 22:26:30.000 181 33407.28 393.44 2301.36 31.76 2012-06-29 22:26:31.000 181 33407.31 393.43 2301.32 31.76 2012-06-29 22:26:32.000 181 33407.30 393.42 2301.26 31.76 2012-06-29 22:26:33.000 181 33407.24 393.43 2301.32 31.76 2012-06-29 22:26:34.000 181 33407.21 393.44 2301.34 31.76 2012-06-29 22:26:35.000 181 33407.16 393.44 2301.32 31.76 2012-06-29 22:26:36.000 181 33407.25 393.44 2301.34 31.76 2012-06-29 22:26:36.000 181 33407.15 393.43 2301.33 31.76 2012-06-29 22:26:38.000 181 33407.23 393.45 2301.37 31.76 2012-06-29 22:26:39.000 181 33407.21 393.45 2301.36 31.76 2012-06-29 22:26:40.000 181 33407.11 393.37 2301.38 31.76 2012-06-29 22:26:41.000 181 33407.27 393.41 2301.42 31.76 2012-06-29 22:26:42.000 181 33407.14 393.40 2301.37 31.76 2012-06-29 22:26:43.000 181 33407.19 393.39 2301.35 31.76 2012-06-29 22:26:44.000 181 33407.24 393.39 2301.35 31.76 2012-06-29 22:26:45.000 181 33407.18 393.42 2301.38 31.76 2012-06-29 22:26:46.000 181 33407.15 393.44 2301.39 31.76 2012-06-29 22:26:47.000 181 33407.22 393.43 2301.46 31.76 2012-06-29 22:26:48.000 181 33407.12 393.43 2301.39 31.76 2012-06-29 22:26:49.000 181 33407.12 393.41 2301.38 31.76 2012-06-29 22:26:49.000 181 33407.05 393.42 2301.38 31.76 2012-06-29 22:26:51.000 181 33407.15 393.40 2301.39 31.76 2012-06-29 22:26:52.000 181 33407.11 393.40 2301.35 31.76 2012-06-29 22:26:53.000 181 33407.09 393.46 2301.38 31.76 2012-06-29 22:26:54.000 181 33407.03 393.43 2301.32 31.76 2012-06-29 22:26:55.000 181 33407.02 393.43 2301.35 31.76 2012-06-29 22:26:56.000 181 33407.09 393.45 2301.41 31.76 2012-06-29 22:26:57.000 181 33406.99 393.47 2301.41 31.76 2012-06-29 22:26:58.000 181 33406.98 393.44 2301.38 31.76 2012-06-29 22:26:59.000 181 33406.99 393.46 2301.45 31.76 2012-06-29 22:27:00.000 181 33407.09 393.44 2301.38 31.76 2012-06-29 22:27:01.000 181 33407.04 393.45 2301.41 31.76 2012-06-29 22:27:02.000 181 33407.00 393.45 2301.44 31.76 2012-06-29 22:27:03.000 181 33406.91 393.43 2301.39 31.76 2012-06-29 22:27:04.000 181 33406.89 393.47 2301.37 31.76 2012-06-29 22:27:05.000 181 33406.92 393.46 2301.45 31.76 2012-06-29 22:27:06.000 181 33406.89 393.48 2301.45 31.76 2012-06-29 22:27:07.000 181 33406.92 393.47 2301.46 31.76 2012-06-29 22:27:08.000 181 33406.87 393.48 2301.47 31.76 2012-06-29 22:27:09.000 181 33406.90 393.47 2301.46 31.76 2012-06-29 22:27:10.000 181 33406.89 393.46 2301.50 31.76 2012-06-29 22:27:11.000 181 33406.80 393.43 2301.47 31.76 2012-06-29 22:27:12.000 181 33406.82 393.47 2301.55 31.76 2012-06-29 22:27:13.000 181 33406.79 393.45 2301.48 31.76 2012-06-29 22:27:14.000 181 33406.76 393.48 2301.47 31.76 2012-06-29 22:27:15.000 181 33406.78 393.47 2301.49 31.76 2012-06-29 22:27:16.000 181 33406.82 393.46 2301.49 31.76 2012-06-29 22:27:17.000 181 33406.78 393.52 2301.43 31.76 2012-06-29 22:27:18.000 181 33406.72 393.51 2301.43 31.76 2012-06-29 22:27:19.000 181 33406.69 393.46 2301.44 31.76 2012-06-29 22:27:20.000 181 33406.72 393.45 2301.47 31.76 2012-06-29 22:27:21.000 181 33406.66 393.46 2301.34 31.76 2012-06-29 22:27:22.000 181 33406.59 393.45 2301.48 31.76 2012-06-29 22:27:23.000 181 33406.68 393.47 2301.43 31.76 2012-06-29 22:27:24.000 181 33406.68 393.45 2301.47 31.76 2012-06-29 22:27:25.000 181 33406.62 393.44 2301.49 31.76 2012-06-29 22:27:26.000 181 33406.59 393.45 2301.54 31.76 2012-06-29 22:27:27.000 181 33406.63 393.47 2301.49 31.76 2012-06-29 22:27:28.000 181 33406.64 393.46 2301.45 31.76 2012-06-29 22:27:29.000 181 33406.59 393.45 2301.46 31.76 2012-06-29 22:27:30.000 181 33406.57 393.46 2301.47 31.76 2012-06-29 22:27:30.000 181 33406.54 393.43 2301.54 31.76 2012-06-29 22:27:32.000 181 33406.65 393.49 2301.57 31.76 2012-06-29 22:27:33.000 181 33406.59 393.49 2301.54 31.76 2012-06-29 22:27:34.000 181 33406.51 393.49 2301.42 31.76 2012-06-29 22:27:35.000 181 33406.56 393.46 2301.55 31.76 2012-06-29 22:27:36.000 181 33406.47 393.49 2301.55 31.76 2012-06-29 22:27:37.000 181 33406.54 393.45 2301.51 31.76 2012-06-29 22:27:38.000 181 33406.54 393.50 2301.58 31.76 2012-06-29 22:27:39.000 181 33406.49 393.51 2301.59 31.76 2012-06-29 22:27:40.000 181 33406.38 393.50 2301.54 31.76 2012-06-29 22:27:41.000 181 33406.44 393.53 2301.55 31.76 2012-06-29 22:27:42.000 181 33406.56 393.48 2301.56 31.76 2012-06-29 22:27:43.000 181 33406.42 393.48 2301.59 31.76 2012-06-29 22:27:43.000 181 33406.44 393.44 2301.60 31.76 2012-06-29 22:27:45.000 181 33406.43 393.45 2301.50 31.76 2012-06-29 22:27:46.000 181 33406.50 393.50 2301.62 31.76 2012-06-29 22:27:47.000 181 33406.39 393.50 2301.63 31.76 2012-06-29 22:27:48.000 181 33406.44 393.46 2301.67 31.76 2012-06-29 22:27:49.000 181 33406.29 393.45 2301.71 31.76 2012-06-29 22:27:50.000 181 33406.38 393.52 2301.56 31.76 2012-06-29 22:27:51.000 181 33406.28 393.52 2301.63 31.76 2012-06-29 22:27:52.000 181 33406.29 393.49 2301.66 31.76 2012-06-29 22:27:53.000 181 33406.32 393.49 2301.56 31.76 2012-06-29 22:27:54.000 181 33406.16 393.51 2301.62 31.76 2012-06-29 22:27:55.000 181 33406.17 393.53 2301.61 31.76 2012-06-29 22:27:56.000 181 33406.29 393.50 2301.71 31.76 2012-06-29 22:27:57.000 181 33406.35 393.50 2301.66 31.76 2012-06-29 22:27:58.000 181 33406.28 393.50 2301.66 31.76 2012-06-29 22:27:59.000 181 33406.21 393.51 2301.61 31.76 2012-06-29 22:28:00.000 181 33406.15 393.51 2301.55 31.76 2012-06-29 22:28:01.000 181 33406.16 393.50 2301.54 31.76 2012-06-29 22:28:02.000 181 33406.19 393.48 2301.57 31.76 2012-06-29 22:28:03.000 181 33406.09 393.54 2301.60 31.76 2012-06-29 22:28:04.000 181 33406.25 393.54 2301.65 31.76 2012-06-29 22:28:05.000 181 33406.03 393.51 2301.74 31.76 2012-06-29 22:28:06.000 181 33406.17 393.45 2301.56 31.76 2012-06-29 22:28:07.000 181 33406.12 393.47 2301.68 31.76 2012-06-29 22:28:08.000 181 33406.09 393.48 2301.66 31.76 2012-06-29 22:28:09.000 181 33406.16 393.50 2301.61 31.76 2012-06-29 22:28:10.000 181 33406.12 393.53 2301.68 31.76 2012-06-29 22:28:11.000 181 33406.07 393.52 2301.72 31.76 2012-06-29 22:28:12.000 181 33406.08 393.53 2301.60 31.76 2012-06-29 22:28:13.000 181 33406.07 393.49 2301.63 31.76 2012-06-29 22:28:14.000 181 33406.01 393.50 2301.66 31.76 2012-06-29 22:28:15.000 181 33406.06 393.50 2301.68 31.76 2012-06-29 22:28:16.000 181 33405.98 393.49 2301.58 31.76 2012-06-29 22:28:17.000 181 33406.09 393.52 2301.67 31.76 2012-06-29 22:28:18.000 181 33405.93 393.53 2301.68 31.76 2012-06-29 22:28:19.000 181 33405.97 393.49 2301.66 31.76 2012-06-29 22:28:20.000 181 33406.05 393.54 2301.66 31.76 2012-06-29 22:28:21.000 181 33406.00 393.52 2301.64 31.76 2012-06-29 22:28:22.000 181 33406.11 393.54 2301.66 31.76 2012-06-29 22:28:23.000 181 33405.99 393.51 2301.64 31.76 2012-06-29 22:28:24.000 181 33405.98 393.57 2301.69 31.76 2012-06-29 22:28:24.000 181 33405.99 393.52 2301.70 31.76 2012-06-29 22:28:26.000 181 33405.91 393.51 2301.72 31.76 2012-06-29 22:28:27.000 181 33406.00 393.46 2301.69 31.76 2012-06-29 22:28:28.000 181 33405.98 393.53 2301.58 31.76 2012-06-29 22:28:29.000 181 33406.00 393.54 2301.59 31.76 2012-06-29 22:28:30.000 181 33405.99 393.55 2301.67 31.76 2012-06-29 22:28:31.000 181 33405.98 393.55 2301.60 31.76 2012-06-29 22:28:32.000 181 33405.90 393.49 2301.66 31.76 2012-06-29 22:28:33.000 181 33405.96 393.51 2301.60 31.76 2012-06-29 22:28:34.000 181 33405.91 393.49 2301.72 31.76 2012-06-29 22:28:35.000 181 33405.94 393.53 2301.68 31.76 2012-06-29 22:28:36.000 181 33405.93 393.54 2301.64 31.76 2012-06-29 22:28:37.000 181 33405.86 393.53 2301.69 31.76 2012-06-29 22:28:37.000 181 33405.94 393.53 2301.58 31.76 2012-06-29 22:28:39.000 181 33405.87 393.48 2301.64 31.76 2012-06-29 22:28:40.000 181 33405.86 393.52 2301.58 31.76 2012-06-29 22:28:41.000 181 33405.85 393.53 2301.66 31.76 2012-06-29 22:28:42.000 181 33405.84 393.56 2301.73 31.76 2012-06-29 22:28:43.000 181 33405.84 393.57 2301.72 31.76 2012-06-29 22:28:44.000 181 33405.82 393.55 2301.64 31.76 2012-06-29 22:28:45.000 181 33405.77 393.56 2301.66 31.76 2012-06-29 22:28:46.000 181 33405.82 393.55 2301.68 31.76 2012-06-29 22:28:47.000 181 33405.80 393.56 2301.73 31.76 2012-06-29 22:28:48.000 181 33405.81 393.60 2301.73 31.76 2012-06-29 22:28:49.000 181 33405.75 393.58 2301.72 31.76 2012-06-29 22:28:50.000 181 33405.76 393.58 2301.61 31.76 2012-06-29 22:28:51.000 181 33405.78 393.60 2301.75 31.76 2012-06-29 22:28:52.000 181 33405.75 393.58 2301.69 31.76 2012-06-29 22:28:53.000 181 33405.76 393.57 2301.67 31.76 2012-06-29 22:28:54.000 181 33405.71 393.58 2301.73 31.76 2012-06-29 22:28:55.000 181 33405.73 393.57 2301.68 31.76 2012-06-29 22:28:56.000 181 33405.73 393.57 2301.69 31.76 2012-06-29 22:28:57.000 181 33405.71 393.57 2301.72 31.76 2012-06-29 22:28:58.000 181 33405.69 393.54 2301.74 31.76 2012-06-29 22:28:59.000 181 33405.71 393.56 2301.66 31.76 2012-06-29 22:29:00.000 181 33405.57 393.59 2301.63 31.76 2012-06-29 22:29:01.000 181 33405.58 393.55 2301.68 31.76 2012-06-29 22:29:02.000 181 33405.69 393.57 2301.77 31.76 2012-06-29 22:29:03.000 181 33405.61 393.58 2301.76 31.76 2012-06-29 22:29:04.000 181 33405.65 393.55 2301.70 31.76 2012-06-29 22:29:05.000 181 33405.67 393.59 2301.72 31.76 2012-06-29 22:29:06.000 181 33405.72 393.59 2301.71 31.76 2012-06-29 22:29:07.000 181 33405.64 393.62 2301.70 31.76 2012-06-29 22:29:08.000 181 33405.65 393.60 2301.68 31.76 2012-06-29 22:29:09.000 181 33405.58 393.59 2301.78 31.76 2012-06-29 22:29:10.000 181 33405.65 393.62 2301.72 31.76 2012-06-29 22:29:11.000 181 33405.42 393.63 2301.70 31.76 2012-06-29 22:29:12.000 181 33405.54 393.63 2301.69 31.76 2012-06-29 22:29:13.000 181 33405.55 393.64 2301.63 31.76 2012-06-29 22:29:14.000 181 33405.58 393.64 2301.67 31.76 2012-06-29 22:29:15.000 181 33405.59 393.65 2301.76 31.76 2012-06-29 22:29:16.000 181 33405.56 393.64 2301.69 31.76 2012-06-29 22:29:17.000 181 33405.50 393.67 2301.75 31.76 2012-06-29 22:29:18.000 181 33405.53 393.64 2301.61 31.76 2012-06-29 22:29:18.000 181 33405.50 393.62 2301.69 31.76 2012-06-29 22:29:20.000 181 33405.45 393.68 2301.64 31.76 2012-06-29 22:29:21.000 181 33405.42 393.70 2301.77 31.76 2012-06-29 22:29:22.000 181 33405.44 393.69 2301.75 31.76 2012-06-29 22:29:23.000 181 33405.47 393.69 2301.71 31.76 2012-06-29 22:29:24.000 181 33405.42 393.70 2301.66 31.76 2012-06-29 22:29:25.000 181 33405.44 393.68 2301.63 31.76 2012-06-29 22:29:26.000 181 33405.36 393.70 2301.74 31.76 2012-06-29 22:29:27.000 181 33405.35 393.68 2301.69 31.76 2012-06-29 22:29:28.000 181 33405.26 393.71 2301.75 31.76 2012-06-29 22:29:29.000 181 33405.41 393.66 2301.72 31.76 2012-06-29 22:29:30.000 181 33405.26 393.73 2301.72 31.76 2012-06-29 22:29:31.000 181 33405.29 393.70 2301.68 31.76 2012-06-29 22:29:31.000 181 33405.25 393.72 2301.73 31.76 2012-06-29 22:29:33.000 181 33405.25 393.75 2301.69 31.76 2012-06-29 22:29:34.000 181 33405.24 393.70 2301.81 31.76 2012-06-29 22:29:35.000 181 33405.16 393.70 2301.75 31.76 2012-06-29 22:29:36.000 181 33405.14 393.74 2301.72 31.76 2012-06-29 22:29:37.000 181 33405.11 393.69 2301.75 31.76 2012-06-29 22:29:38.000 181 33405.16 393.74 2301.86 31.76 2012-06-29 22:29:39.000 181 33405.13 393.75 2301.78 31.76 2012-06-29 22:29:40.000 181 33405.10 393.72 2301.66 31.76 2012-06-29 22:29:41.000 181 33404.91 393.71 2301.68 31.76 2012-06-29 22:29:42.000 181 33404.97 393.71 2301.75 31.76 2012-06-29 22:29:43.000 181 33404.92 393.72 2301.72 31.76 2012-06-29 22:29:44.000 181 33404.88 393.74 2301.81 31.76 2012-06-29 22:29:45.000 181 33404.96 393.74 2301.83 31.76 2012-06-29 22:29:46.000 181 33404.96 393.77 2301.78 31.76 2012-06-29 22:29:47.000 181 33404.89 393.75 2301.85 31.76 2012-06-29 22:29:48.000 181 33404.79 393.77 2301.80 31.76 2012-06-29 22:29:49.000 181 33404.73 393.77 2301.82 31.76 2012-06-29 22:29:50.000 181 33404.68 393.76 2301.85 31.76 2012-06-29 22:29:51.000 181 33404.70 393.78 2301.85 31.76 2012-06-29 22:29:52.000 181 33404.69 393.85 2301.86 31.76 2012-06-29 22:29:53.000 181 33404.61 393.84 2301.89 31.76 2012-06-29 22:29:54.000 181 33404.61 393.76 2301.83 31.76 2012-06-29 22:29:55.000 181 33404.58 393.79 2301.89 31.76 2012-06-29 22:29:56.000 181 33404.61 393.80 2301.85 31.76 2012-06-29 22:29:57.000 181 33404.54 393.84 2301.86 31.76 2012-06-29 22:29:58.000 181 33404.45 393.79 2301.88 31.76 2012-06-29 22:29:59.000 181 33404.45 393.83 2301.87 31.76 2012-06-29 22:30:00.000 181 33404.42 393.77 2301.91 31.76 2012-06-29 22:30:01.000 181 33404.42 393.77 2301.82 31.76 2012-06-29 22:30:02.000 181 33404.38 393.75 2301.86 31.76 2012-06-29 22:30:03.000 181 33404.42 393.77 2301.94 31.76 2012-06-29 22:30:04.000 181 33404.25 393.77 2301.94 31.76 2012-06-29 22:30:05.000 181 33404.33 393.80 2302.01 31.76 2012-06-29 22:30:06.000 181 33404.21 393.79 2301.90 31.76 2012-06-29 22:30:07.000 181 33404.23 393.79 2301.93 31.76 2012-06-29 22:30:08.000 181 33404.20 393.82 2301.94 31.76 2012-06-29 22:30:09.000 181 33404.21 393.77 2301.91 31.76 2012-06-29 22:30:10.000 181 33404.12 393.81 2301.88 31.76 2012-06-29 22:30:11.000 181 33404.10 393.80 2301.94 31.76 2012-06-29 22:30:12.000 181 33404.04 393.78 2302.00 31.76 2012-06-29 22:30:12.000 181 33404.00 393.80 2301.93 31.76 2012-06-29 22:30:14.000 181 33404.07 393.80 2302.04 31.76 2012-06-29 22:30:15.000 181 33403.98 393.82 2302.01 31.76 2012-06-29 22:30:16.000 181 33403.93 393.76 2301.91 31.76 2012-06-29 22:30:17.000 181 33403.91 393.76 2301.93 31.76 2012-06-29 22:30:18.000 181 33403.79 393.80 2302.03 31.76 2012-06-29 22:30:19.000 181 33403.80 393.80 2302.01 31.76 2012-06-29 22:30:20.000 181 33403.82 393.78 2302.00 31.76 2012-06-29 22:30:21.000 181 33403.79 393.81 2302.06 31.76 2012-06-29 22:30:22.000 181 33403.85 393.78 2302.01 31.76 2012-06-29 22:30:23.000 181 33403.72 393.81 2302.03 31.76 2012-06-29 22:30:24.000 181 33403.68 393.77 2302.03 31.76 2012-06-29 22:30:25.000 181 33403.65 393.80 2302.02 31.76 2012-06-29 22:30:25.000 181 33403.61 393.80 2302.00 31.76 2012-06-29 22:30:27.000 181 33403.62 393.81 2302.02 31.76 2012-06-29 22:30:28.000 181 33403.59 393.77 2302.05 31.76 2012-06-29 22:30:29.000 181 33403.54 393.83 2302.09 31.76 2012-06-29 22:30:30.000 181 33403.55 393.78 2302.19 31.76 2012-06-29 22:30:31.000 181 33403.46 393.79 2302.12 31.76 2012-06-29 22:30:32.000 181 33403.42 393.81 2302.12 31.76 2012-06-29 22:30:33.000 181 33403.40 393.80 2302.07 31.76 2012-06-29 22:30:34.000 181 33403.40 393.81 2302.06 31.76 2012-06-29 22:30:35.000 181 33403.36 393.79 2302.11 31.76 2012-06-29 22:30:36.000 181 33403.28 393.79 2302.13 31.76 2012-06-29 22:30:37.000 181 33403.32 393.78 2302.12 31.76 2012-06-29 22:30:38.000 181 33403.31 393.80 2302.11 31.76 2012-06-29 22:30:39.000 181 33403.29 393.82 2302.09 31.76 2012-06-29 22:30:40.000 181 33403.19 393.75 2302.06 31.76 2012-06-29 22:30:41.000 181 33403.30 393.79 2302.19 31.76 2012-06-29 22:30:42.000 181 33403.21 393.79 2302.18 31.76 2012-06-29 22:30:43.000 181 33403.17 393.78 2302.19 31.76 2012-06-29 22:30:44.000 181 33403.13 393.80 2302.14 31.76 2012-06-29 22:30:45.000 181 33403.14 393.78 2302.13 31.76 2012-06-29 22:30:46.000 181 33403.12 393.82 2302.12 31.76 2012-06-29 22:30:47.000 181 33403.04 393.79 2302.12 31.76 2012-06-29 22:30:48.000 181 33403.12 393.79 2302.16 31.76 2012-06-29 22:30:49.000 181 33403.07 393.77 2302.22 31.76 2012-06-29 22:30:50.000 181 33403.09 393.78 2302.19 31.76 2012-06-29 22:30:51.000 181 33403.05 393.78 2302.16 31.76 2012-06-29 22:30:52.000 181 33402.97 393.76 2302.19 31.76 2012-06-29 22:30:53.000 181 33403.05 393.82 2302.10 31.76 2012-06-29 22:30:54.000 181 33402.92 393.77 2302.22 31.76 2012-06-29 22:30:55.000 181 33402.99 393.80 2302.14 31.76 2012-06-29 22:30:56.000 181 33402.91 393.77 2302.13 31.76 2012-06-29 22:30:57.000 181 33402.97 393.80 2302.19 31.76 2012-06-29 22:30:58.000 181 33403.04 393.77 2302.17 31.76 2012-06-29 22:30:59.000 181 33402.96 393.79 2302.09 31.76 2012-06-29 22:31:00.000 181 33402.96 393.81 2302.18 31.76 2012-06-29 22:31:01.000 181 33402.94 393.81 2302.12 31.76 2012-06-29 22:31:02.000 181 33402.97 393.77 2302.10 31.76 2012-06-29 22:31:03.000 181 33402.91 393.80 2302.19 31.76 2012-06-29 22:31:04.000 181 33402.89 393.80 2302.09 31.76 2012-06-29 22:31:05.000 181 33403.00 393.82 2302.18 31.76 2012-06-29 22:31:06.000 181 33402.80 393.76 2302.18 31.76 2012-06-29 22:31:06.000 181 33402.88 393.75 2302.16 31.76 2012-06-29 22:31:08.000 181 33402.82 393.80 2302.13 31.76 2012-06-29 22:31:09.000 181 33402.84 393.80 2302.10 31.76 2012-06-29 22:31:10.000 181 33402.84 393.75 2302.03 31.76 2012-06-29 22:31:11.000 181 33402.84 393.76 2302.14 31.76 2012-06-29 22:31:12.000 181 33402.80 393.77 2302.12 31.76 2012-06-29 22:31:13.000 181 33402.81 393.79 2302.08 31.76 2012-06-29 22:31:14.000 181 33402.80 393.76 2302.11 31.76 2012-06-29 22:31:15.000 181 33402.83 393.81 2302.13 31.76 2012-06-29 22:31:16.000 181 33402.81 393.83 2302.13 31.76 2012-06-29 22:31:17.000 181 33402.78 393.81 2302.13 31.76 2012-06-29 22:31:18.000 181 33402.75 393.80 2302.10 31.76 2012-06-29 22:31:19.000 181 33402.75 393.79 2302.00 31.76 2012-06-29 22:31:19.000 181 33402.77 393.83 2302.07 31.76 2012-06-29 22:31:21.000 181 33402.72 393.80 2302.10 31.76 2012-06-29 22:31:22.000 181 33402.73 393.79 2302.03 31.76 2012-06-29 22:31:23.000 181 33402.77 393.77 2302.09 31.76 2012-06-29 22:31:24.000 181 33402.75 393.78 2302.12 31.76 2012-06-29 22:31:25.000 181 33402.72 393.80 2302.08 31.76 2012-06-29 22:31:26.000 181 33402.79 393.77 2302.14 31.76 2012-06-29 22:31:27.000 181 33402.73 393.80 2302.10 31.76 2012-06-29 22:31:28.000 181 33402.67 393.80 2302.06 31.76 2012-06-29 22:31:29.000 181 33402.71 393.88 2302.05 31.76 2012-06-29 22:31:30.000 181 33402.62 393.81 2302.09 31.76 2012-06-29 22:31:31.000 181 33402.73 393.79 2302.07 31.76 2012-06-29 22:31:32.000 181 33402.80 393.81 2302.02 31.76 2012-06-29 22:31:33.000 181 33402.76 393.80 2302.08 31.76 2012-06-29 22:31:34.000 181 33402.77 393.81 2302.10 31.76 2012-06-29 22:31:35.000 181 33402.63 393.81 2302.00 31.76 2012-06-29 22:31:36.000 181 33402.76 393.80 2302.04 31.76 2012-06-29 22:31:37.000 181 33402.75 393.82 2302.00 31.76 2012-06-29 22:31:38.000 181 33402.69 393.80 2301.98 31.76 2012-06-29 22:31:39.000 181 33402.68 393.87 2301.98 31.76 2012-06-29 22:31:40.000 181 33402.72 393.86 2302.06 31.76 2012-06-29 22:31:41.000 181 33402.75 393.87 2302.05 31.76 2012-06-29 22:31:42.000 181 33402.78 393.84 2302.01 31.76 2012-06-29 22:31:43.000 181 33402.68 393.83 2301.99 31.76 2012-06-29 22:31:44.000 181 33402.79 393.82 2302.04 31.76 2012-06-29 22:31:45.000 181 33402.67 393.81 2302.01 31.76 2012-06-29 22:31:46.000 181 33402.74 393.82 2302.01 31.76 2012-06-29 22:31:47.000 181 33402.68 393.85 2302.01 31.76 2012-06-29 22:31:48.000 181 33402.86 393.85 2301.97 31.76 2012-06-29 22:31:49.000 181 33402.78 393.85 2301.97 31.76 2012-06-29 22:31:50.000 181 33402.74 393.90 2301.95 31.76 2012-06-29 22:31:51.000 181 33402.69 393.85 2302.03 31.76 2012-06-29 22:31:52.000 181 33402.71 393.88 2301.98 31.76 2012-06-29 22:31:53.000 181 33402.76 393.84 2301.92 31.76 2012-06-29 22:31:54.000 181 33402.67 393.86 2301.99 31.76 2012-06-29 22:31:55.000 181 33402.70 393.88 2302.00 31.76 2012-06-29 22:31:56.000 181 33402.83 393.87 2301.90 31.76 2012-06-29 22:31:57.000 181 33402.80 393.86 2301.99 31.76 2012-06-29 22:31:58.000 181 33402.73 393.84 2301.93 31.76 2012-06-29 22:31:59.000 181 33402.77 393.87 2302.00 31.76 2012-06-29 22:32:00.000 181 33402.86 393.89 2301.93 31.76 2012-06-29 22:32:00.000 181 33402.77 393.85 2301.94 31.76 2012-06-29 22:32:02.000 181 33402.85 393.87 2301.90 31.76 2012-06-29 22:32:03.000 181 33402.87 393.84 2302.00 31.76 2012-06-29 22:32:04.000 181 33402.75 393.87 2301.85 31.76 2012-06-29 22:32:05.000 181 33402.81 393.88 2301.91 31.76 2012-06-29 22:32:06.000 181 33402.84 393.88 2301.82 31.76 2012-06-29 22:32:07.000 181 33402.81 393.92 2301.87 31.76 2012-06-29 22:32:08.000 181 33402.79 393.90 2301.92 31.76 2012-06-29 22:32:09.000 181 33402.83 393.85 2301.82 31.76 2012-06-29 22:32:10.000 181 33402.81 393.87 2301.87 31.76 2012-06-29 22:32:11.000 181 33402.81 393.89 2301.82 31.76 2012-06-29 22:32:12.000 181 33402.75 393.91 2301.86 31.76 2012-06-29 22:32:13.000 181 33402.80 393.88 2301.89 31.76 2012-06-29 22:32:13.000 181 33402.78 393.89 2301.83 31.76 2012-06-29 22:32:15.000 181 33402.78 393.88 2301.85 31.76 2012-06-29 22:32:16.000 181 33402.65 393.93 2301.82 31.76 2012-06-29 22:32:17.000 181 33402.77 393.90 2301.78 31.76 2012-06-29 22:32:18.000 181 33402.75 393.92 2301.79 31.76 2012-06-29 22:32:19.000 181 33402.77 393.90 2301.81 31.76 2012-06-29 22:32:20.000 181 33402.82 393.90 2301.82 31.76 2012-06-29 22:32:21.000 181 33402.91 393.90 2301.83 31.76 2012-06-29 22:32:22.000 181 33402.78 393.91 2301.94 31.76 2012-06-29 22:32:23.000 181 33402.80 393.93 2301.79 31.76 2012-06-29 22:32:24.000 181 33402.91 393.94 2301.76 31.76 2012-06-29 22:32:25.000 181 33402.81 393.94 2301.78 31.76 2012-06-29 22:32:26.000 181 33402.89 393.94 2301.81 31.76 2012-06-29 22:32:27.000 181 33402.86 393.98 2301.78 31.76 2012-06-29 22:32:28.000 181 33402.81 393.95 2301.80 31.76 2012-06-29 22:32:29.000 181 33402.86 393.96 2301.79 31.76 2012-06-29 22:32:30.000 181 33402.84 393.97 2301.75 31.76 2012-06-29 22:32:31.000 181 33402.78 394.00 2301.68 31.76 2012-06-29 22:32:32.000 181 33402.85 394.03 2301.83 31.76 2012-06-29 22:32:33.000 181 33402.87 393.97 2301.73 31.76 2012-06-29 22:32:34.000 181 33402.88 394.02 2301.83 31.76 2012-06-29 22:32:35.000 181 33402.87 394.02 2301.79 31.76 2012-06-29 22:32:36.000 181 33402.83 394.05 2301.84 31.76 2012-06-29 22:32:37.000 181 33402.77 394.03 2301.85 31.76 2012-06-29 22:32:38.000 181 33402.84 394.03 2301.78 31.76 2012-06-29 22:32:39.000 181 33402.84 394.04 2301.72 31.76 2012-06-29 22:32:40.000 181 33402.77 394.03 2301.83 31.76 2012-06-29 22:32:41.000 181 33402.89 394.10 2301.72 31.76 2012-06-29 22:32:42.000 181 33402.77 394.01 2301.73 31.76 2012-06-29 22:32:43.000 181 33402.77 394.00 2301.76 31.76 2012-06-29 22:32:44.000 181 33402.83 394.03 2301.84 31.76 2012-06-29 22:32:45.000 181 33402.89 394.05 2301.87 31.76 2012-06-29 22:32:46.000 181 33402.89 394.06 2301.77 31.76 2012-06-29 22:32:47.000 181 33402.69 394.05 2301.78 31.76 2012-06-29 22:32:48.000 181 33403.00 394.08 2301.85 31.76 2012-06-29 22:32:49.000 181 33402.79 394.06 2301.85 31.76 2012-06-29 22:32:50.000 181 33402.78 394.10 2301.75 31.76 2012-06-29 22:32:51.000 181 33402.87 394.07 2301.68 31.76 2012-06-29 22:32:52.000 181 33402.87 394.05 2301.78 31.76 2012-06-29 22:32:53.000 181 33402.86 394.09 2301.84 31.76 2012-06-29 22:32:54.000 181 33402.83 394.05 2301.65 31.76 2012-06-29 22:32:54.000 181 33402.87 394.06 2301.64 31.76 2012-06-29 22:32:56.000 181 33402.94 394.10 2301.77 31.76 2012-06-29 22:32:57.000 181 33402.94 394.08 2301.72 31.76 2012-06-29 22:32:58.000 181 33402.87 394.09 2301.78 31.76 2012-06-29 22:32:59.000 181 33402.87 394.09 2301.72 31.76 2012-06-29 22:33:00.000 181 33402.94 394.09 2301.70 31.76 2012-06-29 22:33:01.000 181 33402.93 394.11 2301.67 31.76 2012-06-29 22:33:02.000 181 33402.96 394.08 2301.64 31.76 2012-06-29 22:33:03.000 181 33402.97 394.12 2301.70 31.76 2012-06-29 22:33:04.000 181 33402.98 394.07 2301.69 31.76 2012-06-29 22:33:05.000 181 33403.06 394.09 2301.66 31.76 2012-06-29 22:33:06.000 181 33402.94 394.07 2301.71 31.76 2012-06-29 22:33:07.000 181 33402.88 394.08 2301.70 31.76 2012-06-29 22:33:07.000 181 33402.99 394.05 2301.80 31.76 2012-06-29 22:33:09.000 181 33402.94 394.00 2301.69 31.76 2012-06-29 22:33:10.000 181 33402.97 394.04 2301.66 31.76 2012-06-29 22:33:11.000 181 33403.00 394.07 2301.68 31.76 2012-06-29 22:33:12.000 181 33402.97 394.08 2301.70 31.76 2012-06-29 22:33:13.000 181 33402.96 394.08 2301.76 31.76 2012-06-29 22:33:14.000 181 33403.06 394.09 2301.64 31.76 2012-06-29 22:33:15.000 181 33402.94 394.06 2301.71 31.76 2012-06-29 22:33:16.000 181 33403.06 394.05 2301.69 31.76 2012-06-29 22:33:17.000 181 33402.97 394.07 2301.66 31.76 2012-06-29 22:33:18.000 181 33403.07 394.02 2301.56 31.76 2012-06-29 22:33:19.000 181 33403.05 394.04 2301.58 31.76 2012-06-29 22:33:20.000 181 33403.08 394.03 2301.68 31.76 2012-06-29 22:33:21.000 181 33403.14 394.05 2301.66 31.76 2012-06-29 22:33:22.000 181 33402.99 394.08 2301.64 31.76 2012-06-29 22:33:23.000 181 33403.08 394.06 2301.69 31.76 2012-06-29 22:33:24.000 181 33403.14 394.04 2301.64 31.76 2012-06-29 22:33:25.000 181 33403.11 394.08 2301.63 31.76 2012-06-29 22:33:26.000 181 33403.12 394.07 2301.63 31.76 2012-06-29 22:33:27.000 181 33403.12 393.98 2301.67 31.76 2012-06-29 22:33:28.000 181 33403.08 394.07 2301.62 31.76 2012-06-29 22:33:29.000 181 33403.18 394.05 2301.60 31.76 2012-06-29 22:33:30.000 181 33403.03 394.04 2301.60 31.76 2012-06-29 22:33:31.000 181 33403.10 394.07 2301.54 31.76 2012-06-29 22:33:32.000 181 33403.11 394.06 2301.69 31.76 2012-06-29 22:33:33.000 181 33403.09 394.05 2301.61 31.76 2012-06-29 22:33:34.000 181 33403.15 394.03 2301.61 31.76 2012-06-29 22:33:35.000 181 33403.08 394.03 2301.60 31.76 2012-06-29 22:33:36.000 181 33403.29 394.04 2301.53 31.76 2012-06-29 22:33:37.000 181 33403.18 394.03 2301.52 31.76 2012-06-29 22:33:38.000 181 33403.18 394.00 2301.52 31.76 2012-06-29 22:33:39.000 181 33403.14 394.02 2301.54 31.76 2012-06-29 22:33:40.000 181 33403.14 394.06 2301.53 31.76 2012-06-29 22:33:41.000 181 33403.20 394.01 2301.51 31.76 2012-06-29 22:33:42.000 181 33403.15 394.01 2301.59 31.76 2012-06-29 22:33:43.000 181 33403.19 394.05 2301.54 31.76 2012-06-29 22:33:44.000 181 33403.18 394.05 2301.59 31.76 2012-06-29 22:33:45.000 181 33403.21 394.01 2301.53 31.76 2012-06-29 22:33:46.000 181 33403.18 394.07 2301.55 31.76 2012-06-29 22:33:47.000 181 33403.13 394.02 2301.50 31.76 2012-06-29 22:33:48.000 181 33403.14 394.06 2301.53 31.76 2012-06-29 22:33:48.000 181 33403.13 394.02 2301.48 31.76 2012-06-29 22:33:50.000 181 33403.15 394.02 2301.53 31.76 2012-06-29 22:33:51.000 181 33403.13 394.05 2301.59 31.76 2012-06-29 22:33:52.000 181 33403.17 394.05 2301.57 31.76 2012-06-29 22:33:53.000 181 33403.05 394.03 2301.61 31.76 2012-06-29 22:33:54.000 181 33403.17 394.00 2301.53 31.76 2012-06-29 22:33:55.000 181 33403.15 393.99 2301.57 31.76 2012-06-29 22:33:56.000 181 33403.15 394.06 2301.54 31.76 2012-06-29 22:33:57.000 181 33403.12 394.02 2301.50 31.76 2012-06-29 22:33:58.000 181 33403.18 394.06 2301.53 31.76 2012-06-29 22:33:59.000 181 33403.21 394.00 2301.54 31.76 2012-06-29 22:34:00.000 181 33403.16 394.05 2301.50 31.76 2012-06-29 22:34:01.000 181 33403.18 394.02 2301.51 31.76 2012-06-29 22:34:01.000 181 33403.17 394.07 2301.57 31.76 2012-06-29 22:34:03.000 181 33403.19 394.05 2301.48 31.76 2012-06-29 22:34:04.000 181 33403.05 394.03 2301.57 31.76 2012-06-29 22:34:05.000 181 33403.24 394.05 2301.55 31.76 2012-06-29 22:34:06.000 181 33403.25 394.00 2301.61 31.76 2012-06-29 22:34:07.000 181 33403.14 394.00 2301.55 31.76 2012-06-29 22:34:08.000 181 33403.22 394.04 2301.54 31.76 2012-06-29 22:34:09.000 181 33403.21 394.02 2301.53 31.76 2012-06-29 22:34:10.000 181 33403.16 394.01 2301.51 31.76 2012-06-29 22:34:11.000 181 33403.29 394.03 2301.64 31.76 2012-06-29 22:34:12.000 181 33403.27 394.02 2301.43 31.76 2012-06-29 22:34:13.000 181 33403.19 394.02 2301.53 31.76 2012-06-29 22:34:14.000 181 33403.28 394.02 2301.60 31.76 2012-06-29 22:34:15.000 181 33403.28 394.03 2301.57 31.76 2012-06-29 22:34:16.000 181 33403.17 394.04 2301.54 31.76 2012-06-29 22:34:17.000 181 33403.25 394.03 2301.52 31.76 2012-06-29 22:34:18.000 181 33403.20 394.00 2301.58 31.76 2012-06-29 22:34:19.000 181 33403.25 394.01 2301.56 31.76 2012-06-29 22:34:20.000 181 33403.32 393.99 2301.50 31.76 2012-06-29 22:34:21.000 181 33403.32 394.02 2301.53 31.76 2012-06-29 22:34:22.000 181 33403.33 394.02 2301.57 31.76 2012-06-29 22:34:23.000 181 33403.30 394.00 2301.49 31.76 2012-06-29 22:34:24.000 181 33403.36 393.97 2301.49 31.76 2012-06-29 22:34:25.000 181 33403.30 394.02 2301.43 31.76 2012-06-29 22:34:26.000 181 33403.33 394.00 2301.55 31.76 2012-06-29 22:34:27.000 181 33403.41 394.03 2301.44 31.76 2012-06-29 22:34:28.000 181 33403.36 394.02 2301.46 31.76 2012-06-29 22:34:29.000 181 33403.35 394.00 2301.51 31.76 2012-06-29 22:34:30.000 181 33403.46 393.99 2301.55 31.76 2012-06-29 22:34:31.000 181 33403.37 394.04 2301.53 31.76 2012-06-29 22:34:32.000 181 33403.47 394.02 2301.54 31.76 2012-06-29 22:34:33.000 181 33403.53 394.03 2301.48 31.76 2012-06-29 22:34:34.000 181 33403.50 394.00 2301.39 31.76 2012-06-29 22:34:35.000 181 33403.51 393.97 2301.46 31.76 2012-06-29 22:34:36.000 181 33403.52 394.02 2301.46 31.76 2012-06-29 22:34:37.000 181 33403.61 394.01 2301.46 31.76 2012-06-29 22:34:38.000 181 33403.54 393.99 2301.38 31.76 2012-06-29 22:34:39.000 181 33403.62 394.00 2301.47 31.76 2012-06-29 22:34:40.000 181 33403.60 394.02 2301.36 31.76 2012-06-29 22:34:41.000 181 33403.67 394.03 2301.46 31.76 2012-06-29 22:34:42.000 181 33403.70 394.02 2301.41 31.76 2012-06-29 22:34:42.000 181 33403.60 394.00 2301.41 31.76 2012-06-29 22:34:44.000 181 33403.67 394.05 2301.35 31.76 2012-06-29 22:34:45.000 181 33403.71 394.06 2301.38 31.76 2012-06-29 22:34:46.000 181 33403.70 394.01 2301.42 31.76 2012-06-29 22:34:47.000 181 33403.76 394.01 2301.40 31.76 2012-06-29 22:34:48.000 181 33403.73 394.00 2301.43 31.76 2012-06-29 22:34:49.000 181 33403.71 394.02 2301.42 31.76 2012-06-29 22:34:50.000 181 33403.78 394.06 2301.37 31.76 2012-06-29 22:34:51.000 181 33403.79 394.05 2301.41 31.76 2012-06-29 22:34:52.000 181 33403.87 394.03 2301.42 31.76 2012-06-29 22:34:53.000 181 33403.86 394.02 2301.34 31.76 2012-06-29 22:34:54.000 181 33404.01 394.05 2301.38 31.76 2012-06-29 22:34:55.000 181 33403.90 394.05 2301.32 31.76 2012-06-29 22:34:55.000 181 33404.01 394.05 2301.37 31.76 2012-06-29 22:34:57.000 181 33403.92 394.05 2301.41 31.76 2012-06-29 22:34:58.000 181 33403.96 394.09 2301.39 31.76 2012-06-29 22:34:59.000 181 33403.96 394.10 2301.38 31.76 2012-06-29 22:35:00.000 181 33403.99 394.05 2301.30 31.76 2012-06-29 22:35:01.000 181 33403.99 394.04 2301.28 31.76 2012-06-29 22:35:02.000 181 33404.07 394.06 2301.30 31.76 2012-06-29 22:35:03.000 181 33404.14 394.07 2301.34 31.76 2012-06-29 22:35:04.000 181 33404.09 394.09 2301.36 31.76 2012-06-29 22:35:05.000 181 33404.19 394.10 2301.32 31.76 2012-06-29 22:35:06.000 181 33404.26 394.13 2301.37 31.76 2012-06-29 22:35:07.000 181 33404.15 394.12 2301.26 31.76 2012-06-29 22:35:08.000 181 33404.26 394.11 2301.23 31.76 2012-06-29 22:35:09.000 181 33404.23 394.13 2301.27 31.76 2012-06-29 22:35:10.000 181 33404.21 394.15 2301.25 31.76 2012-06-29 22:35:11.000 181 33404.27 394.15 2301.26 31.76 2012-06-29 22:35:12.000 181 33404.32 394.13 2301.17 31.76 2012-06-29 22:35:13.000 181 33404.22 394.11 2301.24 31.76 2012-06-29 22:35:14.000 181 33404.33 394.10 2301.23 31.76 2012-06-29 22:35:15.000 181 33404.35 394.15 2301.25 31.76 2012-06-29 22:35:16.000 181 33404.30 394.16 2301.20 31.76 2012-06-29 22:35:17.000 181 33404.40 394.17 2301.22 31.76 2012-06-29 22:35:18.000 181 33404.44 394.18 2301.32 31.76 2012-06-29 22:35:19.000 181 33404.44 394.12 2301.23 31.76 2012-06-29 22:35:20.000 181 33404.36 394.17 2301.22 31.76 2012-06-29 22:35:21.000 181 33404.39 394.19 2301.26 31.76 2012-06-29 22:35:22.000 181 33404.49 394.19 2301.29 31.76 2012-06-29 22:35:23.000 181 33404.48 394.18 2301.29 31.76 2012-06-29 22:35:24.000 181 33404.43 394.20 2301.29 31.76 2012-06-29 22:35:25.000 181 33404.51 394.17 2301.29 31.76 2012-06-29 22:35:26.000 181 33404.55 394.20 2301.22 31.76 2012-06-29 22:35:27.000 181 33404.53 394.20 2301.22 31.76 2012-06-29 22:35:28.000 181 33404.55 394.20 2301.23 31.76 2012-06-29 22:35:29.000 181 33404.54 394.21 2301.27 31.76 2012-06-29 22:35:30.000 181 33404.53 394.20 2301.23 31.76 2012-06-29 22:35:31.000 181 33404.55 394.23 2301.16 31.76 2012-06-29 22:35:32.000 181 33404.61 394.23 2301.17 31.76 2012-06-29 22:35:33.000 181 33404.60 394.26 2301.22 31.76 2012-06-29 22:35:34.000 181 33404.67 394.25 2301.28 31.76 2012-06-29 22:35:35.000 181 33404.74 394.27 2301.19 31.76 2012-06-29 22:35:36.000 181 33404.60 394.25 2301.19 31.76 2012-06-29 22:35:36.000 181 33404.68 394.21 2301.20 31.76 2012-06-29 22:35:38.000 181 33404.61 394.17 2301.21 31.76 2012-06-29 22:35:39.000 181 33404.68 394.27 2301.23 31.76 2012-06-29 22:35:40.000 181 33404.80 394.22 2301.26 31.76 2012-06-29 22:35:41.000 181 33404.69 394.24 2301.20 31.76 2012-06-29 22:35:42.000 181 33404.83 394.25 2301.19 31.76 2012-06-29 22:35:43.000 181 33404.60 394.24 2301.20 31.76 2012-06-29 22:35:44.000 181 33404.78 394.22 2301.16 31.76 2012-06-29 22:35:45.000 181 33404.83 394.25 2301.21 31.76 2012-06-29 22:35:46.000 181 33404.72 394.22 2301.17 31.76 2012-06-29 22:35:47.000 181 33404.75 394.25 2301.20 31.76 2012-06-29 22:35:48.000 181 33404.80 394.27 2301.26 31.76 2012-06-29 22:35:49.000 181 33404.80 394.21 2301.15 31.76 2012-06-29 22:35:49.000 181 33404.73 394.24 2301.11 31.76 2012-06-29 22:35:51.000 181 33404.76 394.25 2301.17 31.76 2012-06-29 22:35:52.000 181 33404.85 394.31 2301.15 31.76 2012-06-29 22:35:53.000 181 33404.88 394.21 2301.12 31.76 2012-06-29 22:35:54.000 181 33404.73 394.24 2301.21 31.76 2012-06-29 22:35:55.000 181 33404.87 394.26 2301.13 31.76 2012-06-29 22:35:56.000 181 33404.78 394.24 2301.10 31.76 2012-06-29 22:35:57.000 181 33404.86 394.26 2301.24 31.76 2012-06-29 22:35:58.000 181 33404.86 394.21 2301.16 31.76 2012-06-29 22:35:59.000 181 33404.85 394.20 2301.13 31.76 2012-06-29 22:36:00.000 181 33404.76 394.25 2301.13 31.76 2012-06-29 22:36:01.000 181 33404.89 394.24 2301.19 31.76 2012-06-29 22:36:02.000 181 33404.74 394.24 2301.19 31.76 2012-06-29 22:36:03.000 181 33404.83 394.25 2301.19 31.76 2012-06-29 22:36:04.000 181 33404.90 394.24 2301.25 31.76 2012-06-29 22:36:05.000 181 33404.85 394.22 2301.19 31.76 2012-06-29 22:36:06.000 181 33404.81 394.24 2301.20 31.76 2012-06-29 22:36:07.000 181 33404.94 394.24 2301.19 31.76 2012-06-29 22:36:08.000 181 33404.84 394.21 2301.19 31.76 2012-06-29 22:36:09.000 181 33404.88 394.24 2301.27 31.76 2012-06-29 22:36:10.000 181 33404.86 394.17 2301.17 31.76 2012-06-29 22:36:11.000 181 33404.86 394.20 2301.22 31.76 2012-06-29 22:36:12.000 181 33404.83 394.19 2301.18 31.76 2012-06-29 22:36:13.000 181 33404.93 394.22 2301.22 31.76 2012-06-29 22:36:14.000 181 33404.89 394.21 2301.20 31.76 2012-06-29 22:36:15.000 181 33404.88 394.21 2301.24 31.76 2012-06-29 22:36:16.000 181 33404.88 394.20 2301.28 31.76 2012-06-29 22:36:17.000 181 33404.87 394.21 2301.23 31.76 2012-06-29 22:36:18.000 181 33404.86 394.18 2301.19 31.76 2012-06-29 22:36:19.000 181 33404.84 394.18 2301.24 31.76 2012-06-29 22:36:20.000 181 33404.87 394.20 2301.20 31.76 2012-06-29 22:36:21.000 181 33404.94 394.17 2301.17 31.76 2012-06-29 22:36:22.000 181 33404.88 394.16 2301.26 31.76 2012-06-29 22:36:23.000 181 33404.91 394.16 2301.25 31.76 2012-06-29 22:36:24.000 181 33404.89 394.17 2301.19 31.76 2012-06-29 22:36:25.000 181 33404.97 394.20 2301.23 31.76 2012-06-29 22:36:26.000 181 33404.95 394.18 2301.26 31.76 2012-06-29 22:36:27.000 181 33404.95 394.16 2301.23 31.76 2012-06-29 22:36:28.000 181 33404.86 394.16 2301.15 31.76 2012-06-29 22:36:29.000 181 33404.93 394.18 2301.17 31.76 2012-06-29 22:36:30.000 181 33404.95 394.22 2301.21 31.76 2012-06-29 22:36:30.000 181 33404.95 394.17 2301.30 31.76 2012-06-29 22:36:32.000 181 33404.88 394.14 2301.25 31.76 2012-06-29 22:36:33.000 181 33404.98 394.15 2301.22 31.76 2012-06-29 22:36:34.000 181 33404.97 394.13 2301.17 31.76 2012-06-29 22:36:35.000 181 33404.94 394.16 2301.24 31.76 2012-06-29 22:36:36.000 181 33405.04 394.16 2301.17 31.76 2012-06-29 22:36:37.000 181 33405.03 394.19 2301.27 31.76 2012-06-29 22:36:38.000 181 33405.09 394.16 2301.22 31.76 2012-06-29 22:36:39.000 181 33405.15 394.15 2301.23 31.76 2012-06-29 22:36:40.000 181 33405.13 394.16 2301.24 31.76 2012-06-29 22:36:41.000 181 33405.06 394.14 2301.19 31.76 2012-06-29 22:36:42.000 181 33405.10 394.19 2301.26 31.76 2012-06-29 22:36:43.000 181 33405.12 394.17 2301.30 31.76 2012-06-29 22:36:43.000 181 33405.08 394.16 2301.22 31.76 2012-06-29 22:36:45.000 181 33405.12 394.15 2301.20 31.76 2012-06-29 22:36:46.000 181 33405.09 394.12 2301.17 31.76 2012-06-29 22:36:47.000 181 33405.16 394.13 2301.19 31.76 2012-06-29 22:36:48.000 181 33405.16 394.16 2301.27 31.76 2012-06-29 22:36:49.000 181 33405.19 394.21 2301.22 31.76 2012-06-29 22:36:50.000 181 33405.10 394.16 2301.20 31.76 2012-06-29 22:36:51.000 181 33405.19 394.13 2301.24 31.76 2012-06-29 22:36:52.000 181 33405.22 394.14 2301.11 31.76 2012-06-29 22:36:53.000 181 33405.19 394.10 2301.20 31.76 2012-06-29 22:36:54.000 181 33405.29 394.16 2301.22 31.76 2012-06-29 22:36:55.000 181 33405.21 394.14 2301.18 31.76 2012-06-29 22:36:56.000 181 33405.17 394.15 2301.19 31.76 2012-06-29 22:36:57.000 181 33405.23 394.16 2301.21 31.76 2012-06-29 22:36:58.000 181 33405.32 394.17 2301.20 31.76 2012-06-29 22:36:59.000 181 33405.31 394.19 2301.17 31.76 2012-06-29 22:37:00.000 181 33405.25 394.17 2301.13 31.76 2012-06-29 22:37:01.000 181 33405.25 394.20 2301.26 31.76 2012-06-29 22:37:02.000 181 33405.32 394.16 2301.22 31.76 2012-06-29 22:37:03.000 181 33405.33 394.17 2301.14 31.76 2012-06-29 22:37:04.000 181 33405.36 394.14 2301.13 31.76 2012-06-29 22:37:05.000 181 33405.42 394.17 2301.23 31.76 2012-06-29 22:37:06.000 181 33405.46 394.17 2301.17 31.76 2012-06-29 22:37:07.000 181 33405.39 394.20 2301.24 31.76 2012-06-29 22:37:08.000 181 33405.40 394.15 2301.24 31.76 2012-06-29 22:37:09.000 181 33405.49 394.15 2301.20 31.76 2012-06-29 22:37:10.000 181 33405.52 394.21 2301.23 31.76 2012-06-29 22:37:11.000 181 33405.44 394.17 2301.24 31.76 2012-06-29 22:37:12.000 181 33405.48 394.13 2301.14 31.76 2012-06-29 22:37:13.000 181 33405.53 394.19 2301.22 31.76 2012-06-29 22:37:14.000 181 33405.51 394.19 2301.20 31.76 2012-06-29 22:37:15.000 181 33405.51 394.13 2301.13 31.76 2012-06-29 22:37:16.000 181 33405.60 394.18 2301.18 31.76 2012-06-29 22:37:17.000 181 33405.61 394.17 2301.17 31.76 2012-06-29 22:37:18.000 181 33405.53 394.19 2301.16 31.76 2012-06-29 22:37:19.000 181 33405.63 394.18 2301.08 31.76 2012-06-29 22:37:20.000 181 33405.66 394.15 2301.10 31.76 2012-06-29 22:37:21.000 181 33405.63 394.17 2301.20 31.76 2012-06-29 22:37:22.000 181 33405.76 394.17 2301.12 31.76 2012-06-29 22:37:23.000 181 33405.71 394.17 2301.07 31.76 2012-06-29 22:37:24.000 181 33405.72 394.15 2301.13 31.76 2012-06-29 22:37:24.000 181 33405.85 394.15 2301.14 31.76 2012-06-29 22:37:26.000 181 33405.76 394.16 2301.20 31.76 2012-06-29 22:37:27.000 181 33405.75 394.16 2301.13 31.76 2012-06-29 22:37:28.000 181 33405.84 394.13 2301.14 31.76 2012-06-29 22:37:29.000 181 33405.89 394.18 2301.10 31.76 2012-06-29 22:37:30.000 181 33405.78 394.12 2301.12 31.76 2012-06-29 22:37:31.000 181 33405.85 394.13 2301.08 31.76 2012-06-29 22:37:32.000 181 33405.88 394.12 2301.06 31.76 2012-06-29 22:37:33.000 181 33405.99 394.14 2301.12 31.76 2012-06-29 22:37:34.000 181 33405.93 394.15 2301.04 31.76 2012-06-29 22:37:35.000 181 33405.96 394.11 2301.11 31.76 2012-06-29 22:37:36.000 181 33406.01 394.15 2301.07 31.76 2012-06-29 22:37:37.000 181 33406.08 394.12 2301.09 31.76 2012-06-29 22:37:37.000 181 33406.00 394.09 2301.08 31.76 2012-06-29 22:37:39.000 181 33406.00 394.12 2301.10 31.76 2012-06-29 22:37:40.000 181 33406.16 394.12 2301.06 31.76 2012-06-29 22:37:41.000 181 33406.01 394.12 2301.08 31.76 2012-06-29 22:37:42.000 181 33406.13 394.14 2301.08 31.76 2012-06-29 22:37:43.000 181 33406.23 394.13 2301.09 31.76 2012-06-29 22:37:44.000 181 33406.19 394.14 2301.03 31.76 2012-06-29 22:37:45.000 181 33406.13 394.13 2301.09 31.76 2012-06-29 22:37:46.000 181 33406.13 394.08 2301.03 31.76 2012-06-29 22:37:47.000 181 33406.15 394.13 2301.03 31.76 2012-06-29 22:37:48.000 181 33406.06 394.14 2301.10 31.76 2012-06-29 22:37:49.000 181 33406.24 394.12 2301.07 31.76 2012-06-29 22:37:50.000 181 33406.20 394.09 2301.01 31.76 2012-06-29 22:37:51.000 181 33406.29 394.08 2301.03 31.76 2012-06-29 22:37:52.000 181 33406.34 394.07 2300.99 31.76 2012-06-29 22:37:53.000 181 33406.28 394.09 2301.07 31.76 2012-06-29 22:37:54.000 181 33406.26 394.10 2301.04 31.76 2012-06-29 22:37:55.000 181 33406.28 394.06 2301.05 31.76 2012-06-29 22:37:56.000 181 33406.16 394.05 2301.06 31.76 2012-06-29 22:37:57.000 181 33406.27 394.08 2301.03 31.76 2012-06-29 22:37:58.000 181 33406.28 394.05 2301.04 31.76 2012-06-29 22:37:59.000 181 33406.28 394.06 2301.01 31.76 2012-06-29 22:38:00.000 181 33406.16 394.05 2301.01 31.76 2012-06-29 22:38:01.000 181 33406.24 394.04 2301.14 31.76 2012-06-29 22:38:02.000 181 33406.31 394.04 2301.11 31.76 2012-06-29 22:38:03.000 181 33406.29 394.03 2301.05 31.76 2012-06-29 22:38:04.000 181 33406.26 394.07 2300.96 31.76 2012-06-29 22:38:05.000 181 33406.26 394.09 2301.03 31.76 2012-06-29 22:38:06.000 181 33406.28 394.06 2301.01 31.76 2012-06-29 22:38:07.000 181 33406.34 394.05 2300.97 31.76 2012-06-29 22:38:08.000 181 33406.34 394.02 2300.97 31.76 2012-06-29 22:38:09.000 181 33406.40 394.00 2301.04 31.76 2012-06-29 22:38:10.000 181 33406.29 394.05 2301.11 31.76 2012-06-29 22:38:11.000 181 33406.33 394.02 2301.08 31.76 2012-06-29 22:38:12.000 181 33406.36 394.00 2301.13 31.76 2012-06-29 22:38:13.000 181 33406.40 394.01 2301.04 31.76 2012-06-29 22:38:14.000 181 33406.35 394.06 2301.07 31.76 2012-06-29 22:38:15.000 181 33406.40 393.97 2300.98 31.76 2012-06-29 22:38:16.000 181 33406.35 393.98 2301.14 31.76 2012-06-29 22:38:17.000 181 33406.40 394.02 2301.07 31.76 2012-06-29 22:38:18.000 181 33406.38 394.02 2301.10 31.76 2012-06-29 22:38:18.000 181 33406.46 394.04 2301.00 31.76 2012-06-29 22:38:20.000 181 33406.40 394.00 2301.02 31.76 2012-06-29 22:38:21.000 181 33406.38 393.98 2301.04 31.76 2012-06-29 22:38:22.000 181 33406.37 394.01 2301.03 31.76 2012-06-29 22:38:23.000 181 33406.44 393.99 2301.07 31.76 2012-06-29 22:38:24.000 181 33406.38 394.02 2301.00 31.76 2012-06-29 22:38:25.000 181 33406.41 394.04 2301.12 31.76 2012-06-29 22:38:26.000 181 33406.44 394.00 2301.07 31.76 2012-06-29 22:38:27.000 181 33406.47 394.01 2301.04 31.76 2012-06-29 22:38:28.000 181 33406.50 394.00 2301.08 31.76 2012-06-29 22:38:29.000 181 33406.51 393.98 2301.01 31.76 2012-06-29 22:38:30.000 181 33406.55 394.00 2301.07 31.76 2012-06-29 22:38:31.000 181 33406.53 393.97 2301.10 31.76 2012-06-29 22:38:31.000 181 33406.47 393.93 2301.05 31.76 2012-06-29 22:38:33.000 181 33406.57 394.02 2301.00 31.76 2012-06-29 22:38:34.000 181 33406.49 393.98 2300.93 31.76 2012-06-29 22:38:35.000 181 33406.62 393.99 2301.06 31.76 2012-06-29 22:38:36.000 181 33406.53 393.98 2301.04 31.76 2012-06-29 22:38:37.000 181 33406.62 393.98 2301.08 31.76 2012-06-29 22:38:38.000 181 33406.59 393.94 2301.06 31.76 2012-06-29 22:38:39.000 181 33406.65 393.98 2301.03 31.76 2012-06-29 22:38:40.000 181 33406.55 393.97 2301.04 31.76 2012-06-29 22:38:41.000 181 33406.60 394.00 2300.98 31.76 2012-06-29 22:38:42.000 181 33406.60 394.00 2301.04 31.76 2012-06-29 22:38:43.000 181 33406.57 393.96 2301.11 31.76 2012-06-29 22:38:44.000 181 33406.63 393.95 2301.06 31.76 2012-06-29 22:38:45.000 181 33406.59 393.99 2300.97 31.76 2012-06-29 22:38:46.000 181 33406.57 393.97 2300.95 31.76 2012-06-29 22:38:47.000 181 33406.68 393.96 2300.99 31.76 2012-06-29 22:38:48.000 181 33406.55 393.94 2300.98 31.76 2012-06-29 22:38:49.000 181 33406.65 393.98 2301.03 31.76 2012-06-29 22:38:50.000 181 33406.64 393.99 2301.00 31.76 2012-06-29 22:38:51.000 181 33406.68 393.96 2300.97 31.76 2012-06-29 22:38:52.000 181 33406.73 393.96 2301.00 31.76 2012-06-29 22:38:53.000 181 33406.77 393.97 2300.99 31.76 2012-06-29 22:38:54.000 181 33406.72 393.99 2300.98 31.76 2012-06-29 22:38:55.000 181 33406.80 393.95 2300.96 31.76 2012-06-29 22:38:56.000 181 33406.83 393.95 2300.98 31.76 2012-06-29 22:38:57.000 181 33406.80 393.98 2301.07 31.76 2012-06-29 22:38:58.000 181 33406.78 393.99 2301.07 31.76 2012-06-29 22:38:59.000 181 33406.84 393.94 2301.03 31.76 2012-06-29 22:39:00.000 181 33406.83 394.01 2300.98 31.76 2012-06-29 22:39:01.000 181 33406.81 393.99 2301.05 31.76 2012-06-29 22:39:02.000 181 33406.86 393.97 2301.09 31.76 2012-06-29 22:39:03.000 181 33406.85 394.01 2300.98 31.76 2012-06-29 22:39:04.000 181 33406.92 393.96 2300.97 31.76 2012-06-29 22:39:05.000 181 33406.99 393.96 2301.01 31.76 2012-06-29 22:39:06.000 181 33406.98 393.97 2301.05 31.76 2012-06-29 22:39:07.000 181 33406.94 394.02 2301.04 31.76 2012-06-29 22:39:08.000 181 33406.96 393.97 2301.04 31.76 2012-06-29 22:39:09.000 181 33407.07 393.99 2300.97 31.76 2012-06-29 22:39:10.000 181 33407.02 393.97 2300.96 31.76 2012-06-29 22:39:11.000 181 33406.99 393.99 2301.04 31.76 2012-06-29 22:39:12.000 181 33407.11 393.98 2300.93 31.76 2012-06-29 22:39:12.000 181 33407.02 393.97 2300.97 31.76 2012-06-29 22:39:14.000 181 33407.03 393.96 2301.01 31.76 2012-06-29 22:39:15.000 181 33407.18 393.95 2301.01 31.76 2012-06-29 22:39:16.000 181 33407.11 394.05 2301.00 31.76 2012-06-29 22:39:17.000 181 33407.10 393.98 2300.99 31.76 2012-06-29 22:39:18.000 181 33407.07 394.00 2300.96 31.76 2012-06-29 22:39:19.000 181 33407.18 394.01 2300.99 31.76 2012-06-29 22:39:20.000 181 33407.13 394.01 2300.96 31.77 2012-06-29 22:39:21.000 181 33407.33 394.04 2301.01 31.76 2012-06-29 22:39:22.000 181 33407.20 393.96 2300.99 31.76 2012-06-29 22:39:23.000 181 33407.22 394.03 2301.03 31.76 2012-06-29 22:39:24.000 181 33407.29 394.06 2300.96 31.76 2012-06-29 22:39:25.000 181 33407.21 394.05 2300.93 31.76 2012-06-29 22:39:25.000 181 33407.30 394.04 2300.94 31.76 2012-06-29 22:39:27.000 181 33407.37 394.03 2300.98 31.77 2012-06-29 22:39:28.000 181 33407.33 394.02 2300.98 31.77 2012-06-29 22:39:29.000 181 33407.21 393.99 2300.95 31.77 2012-06-29 22:39:30.000 181 33407.30 394.06 2300.92 31.76 2012-06-29 22:39:31.000 181 33407.36 394.07 2301.00 31.77 2012-06-29 22:39:32.000 181 33407.33 394.05 2300.97 31.77 2012-06-29 22:39:33.000 181 33407.39 394.07 2300.99 31.77 2012-06-29 22:39:34.000 181 33407.41 394.07 2300.89 31.76 2012-06-29 22:39:35.000 181 33407.43 394.08 2300.98 31.77 2012-06-29 22:39:36.000 181 33407.40 394.04 2300.99 31.76 2012-06-29 22:39:37.000 181 33407.46 394.05 2300.93 31.77 2012-06-29 22:39:38.000 181 33407.32 394.04 2300.93 31.77 2012-06-29 22:39:39.000 181 33407.40 394.04 2301.07 31.76 2012-06-29 22:39:40.000 181 33407.34 394.05 2301.01 31.77 2012-06-29 22:39:41.000 181 33407.45 394.05 2301.01 31.77 2012-06-29 22:39:42.000 181 33407.42 394.05 2300.93 31.77 2012-06-29 22:39:43.000 181 33407.58 394.04 2300.97 31.77 2012-06-29 22:39:44.000 181 33407.49 394.05 2300.95 31.77 2012-06-29 22:39:45.000 181 33407.49 394.06 2301.01 31.77 2012-06-29 22:39:46.000 181 33407.47 394.00 2301.07 31.77 2012-06-29 22:39:47.000 181 33407.50 394.05 2301.04 31.77 2012-06-29 22:39:48.000 181 33407.52 394.02 2301.07 31.77 2012-06-29 22:39:49.000 181 33407.47 394.02 2301.04 31.77 2012-06-29 22:39:50.000 181 33407.49 394.02 2300.93 31.77 2012-06-29 22:39:51.000 181 33407.49 394.06 2300.97 31.77 2012-06-29 22:39:52.000 181 33407.59 394.05 2300.93 31.77 2012-06-29 22:39:53.000 181 33407.67 393.99 2300.98 31.77 2012-06-29 22:39:54.000 181 33407.61 394.01 2300.99 31.76 2012-06-29 22:39:55.000 181 33407.54 394.02 2301.05 31.77 2012-06-29 22:39:56.000 181 33407.52 394.02 2301.02 31.77 2012-06-29 22:39:57.000 181 33407.55 394.04 2300.97 31.77 2012-06-29 22:39:58.000 181 33407.58 394.00 2300.98 31.76 2012-06-29 22:39:59.000 181 33407.50 394.02 2301.04 31.77 2012-06-29 22:40:00.000 181 33407.58 394.02 2301.00 31.77 2012-06-29 22:40:01.000 181 33407.47 394.06 2301.03 31.77 2012-06-29 22:40:02.000 181 33407.56 394.02 2301.00 31.77 2012-06-29 22:40:03.000 181 33407.55 394.00 2300.97 31.76 2012-06-29 22:40:04.000 181 33407.59 393.97 2301.04 31.76 2012-06-29 22:40:05.000 181 33407.67 393.98 2300.93 31.76 2012-06-29 22:40:06.000 181 33407.52 394.02 2301.03 31.76 2012-06-29 22:40:06.000 181 33407.58 394.02 2301.03 31.76 2012-06-29 22:40:08.000 181 33407.57 394.01 2301.01 31.76 2012-06-29 22:40:09.000 181 33407.61 393.99 2301.00 31.76 2012-06-29 22:40:10.000 181 33407.67 393.95 2301.00 31.76 2012-06-29 22:40:11.000 181 33407.57 393.96 2301.04 31.76 2012-06-29 22:40:12.000 181 33407.64 393.97 2301.07 31.76 2012-06-29 22:40:13.000 181 33407.68 393.95 2301.04 31.76 2012-06-29 22:40:14.000 181 33407.60 393.93 2301.03 31.76 2012-06-29 22:40:15.000 181 33407.63 393.96 2301.02 31.76 2012-06-29 22:40:16.000 181 33407.66 393.96 2301.02 31.76 2012-06-29 22:40:17.000 181 33407.57 393.94 2301.06 31.76 2012-06-29 22:40:18.000 181 33407.71 393.94 2301.05 31.76 2012-06-29 22:40:19.000 181 33407.69 393.94 2301.03 31.76 2012-06-29 22:40:19.000 181 33407.62 393.94 2301.03 31.76 2012-06-29 22:40:21.000 181 33407.62 393.92 2301.13 31.76 2012-06-29 22:40:22.000 181 33407.68 393.95 2301.04 31.76 2012-06-29 22:40:23.000 181 33407.68 393.94 2301.04 31.76 2012-06-29 22:40:24.000 181 33407.69 393.94 2300.98 31.76 2012-06-29 22:40:25.000 181 33407.70 393.92 2301.06 31.76 2012-06-29 22:40:26.000 181 33407.62 393.93 2301.04 31.76 2012-06-29 22:40:27.000 181 33407.71 393.91 2301.07 31.76 2012-06-29 22:40:28.000 181 33407.73 393.90 2301.07 31.76 2012-06-29 22:40:29.000 181 33407.63 393.92 2301.01 31.76 2012-06-29 22:40:30.000 181 33407.77 393.91 2301.08 31.76 2012-06-29 22:40:31.000 181 33407.71 393.87 2301.07 31.76 2012-06-29 22:40:32.000 181 33407.71 393.87 2301.04 31.76 2012-06-29 22:40:33.000 181 33407.63 393.89 2301.07 31.76 2012-06-29 22:40:34.000 181 33407.74 393.86 2301.07 31.76 2012-06-29 22:40:35.000 181 33407.78 393.83 2301.05 31.76 2012-06-29 22:40:36.000 181 33407.77 393.84 2301.03 31.76 2012-06-29 22:40:37.000 181 33407.74 393.83 2301.04 31.76 2012-06-29 22:40:38.000 181 33407.81 393.86 2301.06 31.76 2012-06-29 22:40:39.000 181 33407.74 393.86 2300.98 31.76 2012-06-29 22:40:40.000 181 33407.74 393.86 2301.03 31.76 2012-06-29 22:40:41.000 181 33407.71 393.87 2301.00 31.76 2012-06-29 22:40:42.000 181 33407.73 393.80 2301.01 31.76 2012-06-29 22:40:43.000 181 33407.66 393.83 2301.04 31.76 2012-06-29 22:40:44.000 181 33407.71 393.82 2301.00 31.76 2012-06-29 22:40:45.000 181 33407.69 393.80 2301.04 31.76 2012-06-29 22:40:46.000 181 33407.79 393.79 2301.08 31.76 2012-06-29 22:40:47.000 181 33407.75 393.82 2301.05 31.76 2012-06-29 22:40:48.000 181 33407.77 393.82 2301.11 31.76 2012-06-29 22:40:49.000 181 33407.79 393.74 2301.02 31.76 2012-06-29 22:40:50.000 181 33407.84 393.76 2301.05 31.76 2012-06-29 22:40:51.000 181 33407.85 393.79 2301.01 31.76 2012-06-29 22:40:52.000 181 33407.79 393.80 2301.01 31.76 2012-06-29 22:40:53.000 181 33407.83 393.82 2301.10 31.76 2012-06-29 22:40:54.000 181 33407.85 393.79 2301.09 31.76 2012-06-29 22:40:55.000 181 33407.90 393.80 2301.08 31.76 2012-06-29 22:40:56.000 181 33407.79 393.78 2301.15 31.76 2012-06-29 22:40:57.000 181 33407.77 393.80 2301.03 31.76 2012-06-29 22:40:58.000 181 33407.84 393.77 2301.07 31.76 2012-06-29 22:40:59.000 181 33407.88 393.74 2301.06 31.76 2012-06-29 22:41:00.000 181 33407.79 393.80 2301.03 31.76 2012-06-29 22:41:00.000 181 33407.85 393.84 2301.13 31.76 2012-06-29 22:41:02.000 181 33407.77 393.80 2301.14 31.76 2012-06-29 22:41:03.000 181 33407.84 393.76 2301.10 31.76 2012-06-29 22:41:04.000 181 33407.86 393.81 2301.17 31.76 2012-06-29 22:41:05.000 181 33407.84 393.73 2301.05 31.76 2012-06-29 22:41:06.000 181 33407.84 393.75 2301.07 31.76 2012-06-29 22:41:07.000 181 33407.84 393.74 2301.11 31.76 2012-06-29 22:41:08.000 181 33407.83 393.73 2301.11 31.76 2012-06-29 22:41:09.000 181 33407.83 393.76 2301.07 31.76 2012-06-29 22:41:10.000 181 33407.78 393.78 2301.16 31.76 2012-06-29 22:41:11.000 181 33407.81 393.74 2301.02 31.76 2012-06-29 22:41:12.000 181 33407.77 393.77 2301.11 31.76 2012-06-29 22:41:13.000 181 33407.87 393.77 2301.20 31.76 2012-06-29 22:41:13.000 181 33407.80 393.76 2301.16 31.76 2012-06-29 22:41:15.000 181 33407.83 393.78 2301.17 31.76 2012-06-29 22:41:16.000 181 33407.92 393.76 2301.08 31.76 2012-06-29 22:41:17.000 181 33407.83 393.76 2301.13 31.76 2012-06-29 22:41:18.000 181 33407.90 393.75 2301.05 31.76 2012-06-29 22:41:19.000 181 33407.89 393.70 2301.08 31.76 2012-06-29 22:41:20.000 181 33407.86 393.71 2301.07 31.76 2012-06-29 22:41:21.000 181 33407.85 393.70 2301.16 31.76 2012-06-29 22:41:22.000 181 33407.87 393.71 2301.11 31.76 2012-06-29 22:41:23.000 181 33407.89 393.71 2301.15 31.76 2012-06-29 22:41:24.000 181 33407.92 393.70 2301.11 31.76 2012-06-29 22:41:25.000 181 33407.79 393.71 2301.10 31.76 2012-06-29 22:41:26.000 181 33407.88 393.69 2301.04 31.76 2012-06-29 22:41:27.000 181 33407.92 393.71 2301.14 31.76 2012-06-29 22:41:28.000 181 33407.93 393.74 2301.07 31.76 2012-06-29 22:41:29.000 181 33407.92 393.71 2301.11 31.76 2012-06-29 22:41:30.000 181 33407.89 393.72 2301.09 31.76 2012-06-29 22:41:31.000 181 33407.83 393.68 2301.13 31.76 2012-06-29 22:41:32.000 181 33407.86 393.70 2301.08 31.76 2012-06-29 22:41:33.000 181 33407.89 393.67 2301.11 31.76 2012-06-29 22:41:34.000 181 33407.83 393.70 2301.13 31.76 2012-06-29 22:41:35.000 181 33407.87 393.72 2301.10 31.76 2012-06-29 22:41:36.000 181 33407.93 393.70 2301.09 31.76 2012-06-29 22:41:37.000 181 33407.83 393.64 2301.07 31.76 2012-06-29 22:41:38.000 181 33407.86 393.63 2301.05 31.76 2012-06-29 22:41:39.000 181 33407.85 393.65 2301.13 31.76 2012-06-29 22:41:40.000 181 33407.84 393.69 2301.15 31.76 2012-06-29 22:41:41.000 181 33407.79 393.66 2301.13 31.76 2012-06-29 22:41:42.000 181 33407.83 393.71 2301.12 31.76 2012-06-29 22:41:43.000 181 33407.83 393.67 2301.09 31.76 2012-06-29 22:41:44.000 181 33407.83 393.67 2301.14 31.76 2012-06-29 22:41:45.000 181 33407.83 393.65 2301.11 31.76 2012-06-29 22:41:46.000 181 33407.84 393.60 2301.11 31.76 2012-06-29 22:41:47.000 181 33407.81 393.61 2301.17 31.76 2012-06-29 22:41:48.000 181 33407.83 393.63 2301.10 31.76 2012-06-29 22:41:49.000 181 33407.83 393.63 2301.13 31.76 2012-06-29 22:41:50.000 181 33407.77 393.62 2301.14 31.76 2012-06-29 22:41:51.000 181 33407.82 393.62 2301.17 31.76 2012-06-29 22:41:52.000 181 33407.89 393.64 2301.22 31.76 2012-06-29 22:41:53.000 181 33407.77 393.65 2301.16 31.76 2012-06-29 22:41:54.000 181 33407.80 393.61 2301.21 31.76 2012-06-29 22:41:54.000 181 33407.91 393.64 2301.11 31.76 2012-06-29 22:41:56.000 181 33407.89 393.60 2301.24 31.76 2012-06-29 22:41:57.000 181 33407.91 393.62 2301.13 31.76 2012-06-29 22:41:58.000 181 33407.86 393.62 2301.17 31.76 2012-06-29 22:41:59.000 181 33407.86 393.59 2301.13 31.76 2012-06-29 22:42:00.000 181 33407.83 393.61 2301.16 31.76 2012-06-29 22:42:01.000 181 33407.78 393.57 2301.18 31.76 2012-06-29 22:42:02.000 181 33407.77 393.59 2301.20 31.76 2012-06-29 22:42:03.000 181 33407.87 393.58 2301.19 31.76 2012-06-29 22:42:04.000 181 33407.88 393.57 2301.14 31.76 2012-06-29 22:42:05.000 181 33407.83 393.58 2301.22 31.76 2012-06-29 22:42:06.000 181 33407.86 393.60 2301.15 31.76 2012-06-29 22:42:07.000 181 33407.81 393.61 2301.21 31.76 2012-06-29 22:42:07.000 181 33407.81 393.57 2301.22 31.76 2012-06-29 22:42:09.000 181 33407.84 393.60 2301.22 31.76 2012-06-29 22:42:10.000 181 33407.85 393.57 2301.22 31.76 2012-06-29 22:42:11.000 181 33407.80 393.61 2301.22 31.76 2012-06-29 22:42:12.000 181 33407.81 393.56 2301.23 31.76 2012-06-29 22:42:13.000 181 33407.82 393.56 2301.17 31.76 2012-06-29 22:42:14.000 181 33407.83 393.54 2301.18 31.76 2012-06-29 22:42:15.000 181 33407.79 393.57 2301.21 31.76 2012-06-29 22:42:16.000 181 33407.86 393.56 2301.19 31.76 2012-06-29 22:42:17.000 181 33407.85 393.59 2301.29 31.76 2012-06-29 22:42:18.000 181 33407.85 393.58 2301.28 31.76 2012-06-29 22:42:19.000 181 33407.79 393.57 2301.16 31.76 2012-06-29 22:42:20.000 181 33407.81 393.53 2301.13 31.76 2012-06-29 22:42:21.000 181 33407.78 393.55 2301.25 31.76 2012-06-29 22:42:22.000 181 33407.75 393.53 2301.29 31.76 2012-06-29 22:42:23.000 181 33407.74 393.54 2301.19 31.76 2012-06-29 22:42:24.000 181 33407.86 393.57 2301.28 31.76 2012-06-29 22:42:25.000 181 33407.68 393.57 2301.20 31.76 2012-06-29 22:42:26.000 181 33407.69 393.55 2301.19 31.76 2012-06-29 22:42:27.000 181 33407.81 393.58 2301.25 31.76 2012-06-29 22:42:28.000 181 33407.84 393.56 2301.23 31.76 2012-06-29 22:42:29.000 181 33407.77 393.55 2301.17 31.76 2012-06-29 22:42:30.000 181 33407.79 393.55 2301.17 31.76 2012-06-29 22:42:31.000 181 33407.88 393.57 2301.32 31.76 2012-06-29 22:42:32.000 181 33407.80 393.55 2301.26 31.76 2012-06-29 22:42:33.000 181 33407.84 393.57 2301.19 31.76 2012-06-29 22:42:34.000 181 33407.78 393.57 2301.20 31.76 2012-06-29 22:42:35.000 181 33407.72 393.52 2301.21 31.76 2012-06-29 22:42:36.000 181 33407.83 393.56 2301.24 31.76 2012-06-29 22:42:37.000 181 33407.83 393.60 2301.25 31.76 2012-06-29 22:42:38.000 181 33407.71 393.58 2301.22 31.76 2012-06-29 22:42:39.000 181 33407.84 393.55 2301.26 31.76 2012-06-29 22:42:40.000 181 33407.88 393.52 2301.23 31.76 2012-06-29 22:42:41.000 181 33407.75 393.55 2301.19 31.76 2012-06-29 22:42:42.000 181 33407.76 393.54 2301.27 31.76 2012-06-29 22:42:43.000 181 33407.81 393.52 2301.23 31.76 2012-06-29 22:42:44.000 181 33407.76 393.52 2301.30 31.76 2012-06-29 22:42:45.000 181 33407.79 393.56 2301.23 31.76 2012-06-29 22:42:46.000 181 33407.76 393.54 2301.32 31.76 2012-06-29 22:42:47.000 181 33407.77 393.53 2301.23 31.76 2012-06-29 22:42:48.000 181 33407.79 393.59 2301.23 31.76 2012-06-29 22:42:48.000 181 33407.82 393.56 2301.23 31.76 2012-06-29 22:42:50.000 181 33407.74 393.57 2301.22 31.76 2012-06-29 22:42:51.000 181 33407.87 393.58 2301.24 31.76 2012-06-29 22:42:52.000 181 33407.84 393.55 2301.28 31.76 2012-06-29 22:42:53.000 181 33407.76 393.55 2301.28 31.76 2012-06-29 22:42:54.000 181 33407.86 393.59 2301.32 31.76 2012-06-29 22:42:55.000 181 33407.90 393.55 2301.29 31.76 2012-06-29 22:42:56.000 181 33407.80 393.54 2301.31 31.76 2012-06-29 22:42:57.000 181 33407.77 393.55 2301.25 31.76 2012-06-29 22:42:58.000 181 33407.72 393.54 2301.21 31.76 2012-06-29 22:42:59.000 181 33407.74 393.54 2301.16 31.76 2012-06-29 22:43:00.000 181 33407.76 393.57 2301.33 31.76 2012-06-29 22:43:01.000 181 33407.83 393.59 2301.26 31.76 2012-06-29 22:43:01.000 181 33407.79 393.56 2301.34 31.76 2012-06-29 22:43:03.000 181 33407.79 393.53 2301.26 31.76 2012-06-29 22:43:04.000 181 33407.69 393.60 2301.26 31.76 2012-06-29 22:43:05.000 181 33407.87 393.54 2301.35 31.76 2012-06-29 22:43:06.000 181 33407.79 393.55 2301.33 31.76 2012-06-29 22:43:07.000 181 33407.68 393.56 2301.36 31.76 2012-06-29 22:43:08.000 181 33407.78 393.54 2301.39 31.76 2012-06-29 22:43:09.000 181 33407.80 393.51 2301.17 31.76 2012-06-29 22:43:10.000 181 33407.72 393.56 2301.27 31.76 2012-06-29 22:43:11.000 181 33407.79 393.56 2301.29 31.76 2012-06-29 22:43:12.000 181 33407.68 393.53 2301.24 31.76 2012-06-29 22:43:13.000 181 33407.81 393.54 2301.29 31.76 2012-06-29 22:43:14.000 181 33407.79 393.54 2301.29 31.76 2012-06-29 22:43:15.000 181 33407.75 393.54 2301.25 31.76 2012-06-29 22:43:16.000 181 33407.68 393.55 2301.31 31.76 2012-06-29 22:43:17.000 181 33407.62 393.56 2301.32 31.76 2012-06-29 22:43:18.000 181 33407.70 393.52 2301.30 31.76 2012-06-29 22:43:19.000 181 33407.66 393.53 2301.28 31.76 2012-06-29 22:43:20.000 181 33407.62 393.52 2301.25 31.76 2012-06-29 22:43:21.000 181 33407.63 393.49 2301.39 31.76 2012-06-29 22:43:22.000 181 33407.64 393.55 2301.30 31.76 2012-06-29 22:43:23.000 181 33407.65 393.55 2301.35 31.76 2012-06-29 22:43:24.000 181 33407.74 393.53 2301.34 31.76 2012-06-29 22:43:25.000 181 33407.69 393.53 2301.34 31.76 2012-06-29 22:43:26.000 181 33407.65 393.50 2301.33 31.76 2012-06-29 22:43:27.000 181 33407.62 393.51 2301.37 31.76 2012-06-29 22:43:28.000 181 33407.65 393.52 2301.39 31.76 2012-06-29 22:43:29.000 181 33407.63 393.51 2301.41 31.76 2012-06-29 22:43:30.000 181 33407.68 393.53 2301.41 31.76 2012-06-29 22:43:31.000 181 33407.54 393.52 2301.39 31.76 2012-06-29 22:43:32.000 181 33407.57 393.49 2301.29 31.76 2012-06-29 22:43:33.000 181 33407.62 393.49 2301.30 31.76 2012-06-29 22:43:34.000 181 33407.54 393.52 2301.29 31.76 2012-06-29 22:43:35.000 181 33407.55 393.51 2301.32 31.76 2012-06-29 22:43:36.000 181 33407.75 393.48 2301.42 31.76 2012-06-29 22:43:37.000 181 33407.68 393.53 2301.32 31.76 2012-06-29 22:43:38.000 181 33407.75 393.52 2301.28 31.76 2012-06-29 22:43:39.000 181 33407.51 393.50 2301.35 31.76 2012-06-29 22:43:40.000 181 33407.56 393.49 2301.34 31.76 2012-06-29 22:43:41.000 181 33407.57 393.48 2301.30 31.76 2012-06-29 22:43:42.000 181 33407.68 393.50 2301.30 31.76 2012-06-29 22:43:42.000 181 33407.73 393.51 2301.41 31.76 2012-06-29 22:43:44.000 181 33407.55 393.51 2301.42 31.76 2012-06-29 22:43:45.000 181 33407.55 393.45 2301.39 31.76 2012-06-29 22:43:46.000 181 33407.53 393.45 2301.41 31.76 2012-06-29 22:43:47.000 181 33407.52 393.44 2301.41 31.76 2012-06-29 22:43:48.000 181 33407.64 393.47 2301.39 31.76 2012-06-29 22:43:49.000 181 33407.64 393.45 2301.32 31.76 2012-06-29 22:43:50.000 181 33407.55 393.46 2301.29 31.76 2012-06-29 22:43:51.000 181 33407.52 393.43 2301.37 31.76 2012-06-29 22:43:52.000 181 33407.54 393.45 2301.39 31.76 2012-06-29 22:43:53.000 181 33407.51 393.46 2301.36 31.76 2012-06-29 22:43:54.000 181 33407.47 393.47 2301.37 31.76 2012-06-29 22:43:55.000 181 33407.52 393.48 2301.36 31.76 2012-06-29 22:43:55.000 181 33407.48 393.49 2301.38 31.76 2012-06-29 22:43:57.000 181 33407.55 393.46 2301.29 31.76 2012-06-29 22:43:58.000 181 33407.53 393.46 2301.36 31.76 2012-06-29 22:43:59.000 181 33407.50 393.46 2301.30 31.76 2012-06-29 22:44:00.000 181 33407.51 393.40 2301.38 31.76 2012-06-29 22:44:01.000 181 33407.52 393.46 2301.38 31.76 2012-06-29 22:44:02.000 181 33407.47 393.42 2301.41 31.76 2012-06-29 22:44:03.000 181 33407.49 393.46 2301.35 31.76 2012-06-29 22:44:04.000 181 33407.48 393.41 2301.37 31.76 2012-06-29 22:44:05.000 181 33407.55 393.43 2301.35 31.76 2012-06-29 22:44:06.000 181 33407.49 393.44 2301.35 31.76 2012-06-29 22:44:07.000 181 33407.52 393.47 2301.44 31.76 2012-06-29 22:44:08.000 181 33407.47 393.45 2301.42 31.76 2012-06-29 22:44:09.000 181 33407.40 393.45 2301.38 31.76 2012-06-29 22:44:10.000 181 33407.43 393.44 2301.36 31.76 2012-06-29 22:44:11.000 181 33407.40 393.42 2301.39 31.76 2012-06-29 22:44:12.000 181 33407.51 393.45 2301.36 31.76 2012-06-29 22:44:13.000 181 33407.43 393.44 2301.35 31.76 2012-06-29 22:44:14.000 181 33407.37 393.44 2301.39 31.77 2012-06-29 22:44:15.000 181 33407.40 393.47 2301.38 31.76 2012-06-29 22:44:16.000 181 33407.41 393.42 2301.32 31.76 2012-06-29 22:44:17.000 181 33407.42 393.45 2301.42 31.76 2012-06-29 22:44:18.000 181 33407.45 393.42 2301.44 31.76 2012-06-29 22:44:19.000 181 33407.39 393.46 2301.37 31.76 2012-06-29 22:44:20.000 181 33407.41 393.45 2301.35 31.76 2012-06-29 22:44:21.000 181 33407.33 393.42 2301.40 31.76 2012-06-29 22:44:22.000 181 33407.41 393.46 2301.39 31.76 2012-06-29 22:44:23.000 181 33407.40 393.41 2301.39 31.76 2012-06-29 22:44:24.000 181 33407.22 393.41 2301.44 31.76 2012-06-29 22:44:25.000 181 33407.43 393.39 2301.47 31.76 2012-06-29 22:44:26.000 181 33407.36 393.37 2301.42 31.76 2012-06-29 22:44:27.000 181 33407.40 393.43 2301.41 31.76 2012-06-29 22:44:28.000 181 33407.40 393.39 2301.44 31.77 2012-06-29 22:44:29.000 181 33407.23 393.41 2301.42 31.76 2012-06-29 22:44:30.000 181 33407.39 393.41 2301.41 31.76 2012-06-29 22:44:31.000 181 33407.29 393.38 2301.40 31.76 2012-06-29 22:44:32.000 181 33407.34 393.39 2301.44 31.76 2012-06-29 22:44:33.000 181 33407.34 393.41 2301.34 31.76 2012-06-29 22:44:34.000 181 33407.37 393.41 2301.47 31.77 2012-06-29 22:44:35.000 181 33407.36 393.39 2301.43 31.76 2012-06-29 22:44:36.000 181 33407.30 393.45 2301.33 31.77 2012-06-29 22:44:36.000 181 33407.39 393.42 2301.35 31.77 2012-06-29 22:44:38.000 181 33407.22 393.42 2301.41 31.77 2012-06-29 22:44:39.000 181 33407.33 393.40 2301.44 31.77 2012-06-29 22:44:40.000 181 33407.37 393.40 2301.30 31.77 2012-06-29 22:44:41.000 181 33407.31 393.40 2301.42 31.77 2012-06-29 22:44:42.000 181 33407.27 393.38 2301.39 31.77 2012-06-29 22:44:43.000 181 33407.36 393.41 2301.49 31.77 2012-06-29 22:44:44.000 181 33407.39 393.41 2301.45 31.77 2012-06-29 22:44:45.000 181 33407.40 393.39 2301.38 31.76 2012-06-29 22:44:46.000 181 33407.40 393.43 2301.44 31.77 2012-06-29 22:44:47.000 181 33407.29 393.40 2301.42 31.77 2012-06-29 22:44:48.000 181 33407.37 393.44 2301.45 31.77 2012-06-29 22:44:49.000 181 33407.25 393.40 2301.43 31.77 2012-06-29 22:44:49.000 181 33407.33 393.41 2301.43 31.77 2012-06-29 22:44:51.000 181 33407.27 393.47 2301.45 31.77 2012-06-29 22:44:52.000 181 33407.28 393.47 2301.36 31.77 2012-06-29 22:44:53.000 181 33407.38 393.41 2301.40 31.77 2012-06-29 22:44:54.000 181 33407.34 393.44 2301.49 31.77 2012-06-29 22:44:55.000 181 33407.31 393.43 2301.39 31.77 2012-06-29 22:44:56.000 181 33407.21 393.39 2301.39 31.76 2012-06-29 22:44:57.000 181 33407.37 393.44 2301.43 31.77 2012-06-29 22:44:58.000 181 33407.26 393.42 2301.47 31.77 2012-06-29 22:44:59.000 181 33407.27 393.43 2301.47 31.76 2012-06-29 22:45:00.000 181 33407.25 393.45 2301.38 31.76 2012-06-29 22:45:01.000 181 33407.43 393.41 2301.47 31.77 2012-06-29 22:45:02.000 181 33407.21 393.43 2301.44 31.77 2012-06-29 22:45:03.000 181 33407.36 393.43 2301.39 31.77 2012-06-29 22:45:04.000 181 33407.28 393.44 2301.47 31.77 2012-06-29 22:45:05.000 181 33407.22 393.41 2301.44 31.77 2012-06-29 22:45:06.000 181 33407.32 393.38 2301.36 31.77 2012-06-29 22:45:07.000 181 33407.21 393.42 2301.44 31.77 2012-06-29 22:45:08.000 181 33407.22 393.39 2301.45 31.77 2012-06-29 22:45:09.000 181 33407.29 393.41 2301.48 31.77 2012-06-29 22:45:10.000 181 33407.29 393.42 2301.38 31.77 2012-06-29 22:45:11.000 181 33407.35 393.40 2301.42 31.77 2012-06-29 22:45:12.000 181 33407.26 393.40 2301.45 31.76 2012-06-29 22:45:13.000 181 33407.28 393.39 2301.41 31.77 2012-06-29 22:45:14.000 181 33407.28 393.38 2301.38 31.77 2012-06-29 22:45:15.000 181 33407.35 393.40 2301.45 31.77 2012-06-29 22:45:16.000 181 33407.33 393.42 2301.44 31.76 2012-06-29 22:45:17.000 181 33407.28 393.37 2301.42 31.76 2012-06-29 22:45:18.000 181 33407.31 393.41 2301.41 31.76 2012-06-29 22:45:19.000 181 33407.31 393.41 2301.43 31.76 2012-06-29 22:45:20.000 181 33407.28 393.40 2301.44 31.77 2012-06-29 22:45:21.000 181 33407.31 393.36 2301.39 31.76 2012-06-29 22:45:22.000 181 33407.25 393.40 2301.50 31.76 2012-06-29 22:45:23.000 181 33407.22 393.36 2301.45 31.76 2012-06-29 22:45:24.000 181 33407.22 393.41 2301.47 31.76 2012-06-29 22:45:25.000 181 33407.27 393.36 2301.37 31.76 2012-06-29 22:45:26.000 181 33407.25 393.36 2301.42 31.76 2012-06-29 22:45:27.000 181 33407.32 393.36 2301.41 31.76 2012-06-29 22:45:28.000 181 33407.25 393.35 2301.39 31.76 2012-06-29 22:45:29.000 181 33407.21 393.38 2301.42 31.77 2012-06-29 22:45:30.000 181 33407.34 393.37 2301.35 31.77 2012-06-29 22:45:30.000 181 33407.22 393.33 2301.47 31.76 2012-06-29 22:45:32.000 181 33407.27 393.33 2301.43 31.76 2012-06-29 22:45:33.000 181 33407.29 393.39 2301.44 31.76 2012-06-29 22:45:34.000 181 33407.33 393.37 2301.44 31.77 2012-06-29 22:45:35.000 181 33407.34 393.34 2301.48 31.77 2012-06-29 22:45:36.000 181 33407.18 393.35 2301.49 31.76 2012-06-29 22:45:37.000 181 33407.32 393.39 2301.47 31.77 2012-06-29 22:45:38.000 181 33407.37 393.39 2301.36 31.76 2012-06-29 22:45:39.000 181 33407.28 393.38 2301.44 31.76 2012-06-29 22:45:40.000 181 33407.29 393.37 2301.40 31.77 2012-06-29 22:45:41.000 181 33407.25 393.38 2301.42 31.77 2012-06-29 22:45:42.000 181 33407.34 393.33 2301.41 31.77 2012-06-29 22:45:43.000 181 33407.30 393.34 2301.51 31.77 2012-06-29 22:45:43.000 181 33407.19 393.33 2301.41 31.77 2012-06-29 22:45:45.000 181 33407.33 393.37 2301.47 31.76 2012-06-29 22:45:46.000 181 33407.27 393.38 2301.48 31.76 2012-06-29 22:45:47.000 181 33407.17 393.31 2301.50 31.77 2012-06-29 22:45:48.000 181 33407.31 393.34 2301.47 31.77 2012-06-29 22:45:49.000 181 33407.17 393.38 2301.46 31.77 2012-06-29 22:45:50.000 181 33407.23 393.37 2301.47 31.77 2012-06-29 22:45:51.000 181 33407.25 393.32 2301.51 31.77 2012-06-29 22:45:52.000 181 33407.28 393.31 2301.50 31.77 2012-06-29 22:45:53.000 181 33407.25 393.31 2301.45 31.77 2012-06-29 22:45:54.000 181 33407.33 393.38 2301.45 31.77 2012-06-29 22:45:55.000 181 33407.26 393.36 2301.47 31.77 2012-06-29 22:45:56.000 181 33407.25 393.35 2301.50 31.77 2012-06-29 22:45:57.000 181 33407.29 393.35 2301.39 31.77 2012-06-29 22:45:58.000 181 33407.30 393.35 2301.39 31.77 2012-06-29 22:45:59.000 181 33407.25 393.38 2301.36 31.77 2012-06-29 22:46:00.000 181 33407.23 393.36 2301.44 31.77 2012-06-29 22:46:01.000 181 33407.32 393.38 2301.41 31.77 2012-06-29 22:46:02.000 181 33407.22 393.36 2301.42 31.77 2012-06-29 22:46:03.000 181 33407.30 393.34 2301.46 31.77 2012-06-29 22:46:04.000 181 33407.31 393.30 2301.43 31.77 2012-06-29 22:46:05.000 181 33407.36 393.40 2301.44 31.77 2012-06-29 22:46:06.000 181 33407.24 393.35 2301.36 31.77 2012-06-29 22:46:07.000 181 33407.27 393.35 2301.47 31.77 2012-06-29 22:46:08.000 181 33407.24 393.38 2301.47 31.77 2012-06-29 22:46:09.000 181 33407.31 393.38 2301.42 31.77 2012-06-29 22:46:10.000 181 33407.35 393.34 2301.40 31.77 2012-06-29 22:46:11.000 181 33407.22 393.39 2301.33 31.77 2012-06-29 22:46:12.000 181 33407.36 393.33 2301.45 31.77 2012-06-29 22:46:13.000 181 33407.30 393.31 2301.39 31.77 2012-06-29 22:46:14.000 181 33407.28 393.33 2301.41 31.77 2012-06-29 22:46:15.000 181 33407.36 393.35 2301.31 31.77 2012-06-29 22:46:16.000 181 33407.32 393.36 2301.47 31.77 2012-06-29 22:46:17.000 181 33407.34 393.40 2301.44 31.77 2012-06-29 22:46:18.000 181 33407.28 393.34 2301.43 31.77 2012-06-29 22:46:19.000 181 33407.34 393.38 2301.42 31.77 2012-06-29 22:46:20.000 181 33407.31 393.36 2301.45 31.77 2012-06-29 22:46:21.000 181 33407.30 393.40 2301.42 31.77 2012-06-29 22:46:22.000 181 33407.30 393.35 2301.41 31.77 2012-06-29 22:46:23.000 181 33407.24 393.36 2301.40 31.77 2012-06-29 22:46:24.000 181 33407.39 393.35 2301.44 31.77 2012-06-29 22:46:24.000 181 33407.25 393.40 2301.44 31.77 2012-06-29 22:46:26.000 181 33407.24 393.36 2301.45 31.77 2012-06-29 22:46:27.000 181 33407.35 393.39 2301.49 31.77 2012-06-29 22:46:28.000 181 33407.32 393.38 2301.50 31.77 2012-06-29 22:46:29.000 181 33407.32 393.36 2301.38 31.77 2012-06-29 22:46:30.000 181 33407.32 393.38 2301.42 31.77 2012-06-29 22:46:31.000 181 33407.31 393.37 2301.40 31.77 2012-06-29 22:46:32.000 181 33407.21 393.35 2301.46 31.77 2012-06-29 22:46:33.000 181 33407.33 393.35 2301.51 31.77 2012-06-29 22:46:34.000 181 33407.28 393.34 2301.37 31.77 2012-06-29 22:46:35.000 181 33407.34 393.33 2301.35 31.77 2012-06-29 22:46:36.000 181 33407.18 393.37 2301.35 31.77 2012-06-29 22:46:37.000 181 33407.33 393.41 2301.42 31.77 2012-06-29 22:46:37.000 181 33407.28 393.36 2301.36 31.77 2012-06-29 22:46:39.000 181 33407.37 393.37 2301.39 31.77 2012-06-29 22:46:40.000 181 33407.34 393.35 2301.34 31.76 2012-06-29 22:46:41.000 181 33407.32 393.37 2301.49 31.76 2012-06-29 22:46:42.000 181 33407.34 393.37 2301.32 31.77 2012-06-29 22:46:43.000 181 33407.27 393.39 2301.41 31.76 2012-06-29 22:46:44.000 181 33407.24 393.37 2301.42 31.77 2012-06-29 22:46:45.000 181 33407.27 393.41 2301.43 31.77 2012-06-29 22:46:46.000 181 33407.34 393.42 2301.42 31.77 2012-06-29 22:46:47.000 181 33407.33 393.36 2301.36 31.77 2012-06-29 22:46:48.000 181 33407.30 393.40 2301.45 31.77 2012-06-29 22:46:49.000 181 33407.36 393.41 2301.37 31.77 2012-06-29 22:46:50.000 181 33407.28 393.38 2301.35 31.77 2012-06-29 22:46:51.000 181 33407.32 393.39 2301.39 31.76 2012-06-29 22:46:52.000 181 33407.31 393.40 2301.39 31.76 2012-06-29 22:46:53.000 181 33407.33 393.37 2301.38 31.77 2012-06-29 22:46:54.000 181 33407.28 393.40 2301.38 31.77 2012-06-29 22:46:55.000 181 33407.27 393.41 2301.39 31.77 2012-06-29 22:46:56.000 181 33407.31 393.39 2301.47 31.76 2012-06-29 22:46:57.000 181 33407.37 393.38 2301.44 31.77 2012-06-29 22:46:58.000 181 33407.32 393.43 2301.42 31.77 2012-06-29 22:46:59.000 181 33407.37 393.39 2301.47 31.76 2012-06-29 22:47:00.000 181 33407.32 393.39 2301.47 31.76 2012-06-29 22:47:01.000 181 33407.23 393.41 2301.42 31.76 2012-06-29 22:47:02.000 181 33407.27 393.39 2301.47 31.77 2012-06-29 22:47:03.000 181 33407.25 393.38 2301.32 31.77 2012-06-29 22:47:04.000 181 33407.28 393.42 2301.44 31.77 2012-06-29 22:47:05.000 181 33407.30 393.41 2301.39 31.77 2012-06-29 22:47:06.000 181 33407.34 393.45 2301.39 31.76 2012-06-29 22:47:07.000 181 33407.28 393.40 2301.38 31.77 2012-06-29 22:47:08.000 181 33407.33 393.41 2301.41 31.77 2012-06-29 22:47:09.000 181 33407.27 393.42 2301.44 31.77 2012-06-29 22:47:10.000 181 33407.28 393.42 2301.47 31.76 2012-06-29 22:47:11.000 181 33407.22 393.45 2301.35 31.76 2012-06-29 22:47:12.000 181 33407.31 393.45 2301.44 31.77 2012-06-29 22:47:13.000 181 33407.34 393.43 2301.37 31.77 2012-06-29 22:47:14.000 181 33407.28 393.44 2301.39 31.77 2012-06-29 22:47:15.000 181 33407.28 393.45 2301.38 31.77 2012-06-29 22:47:16.000 181 33407.17 393.43 2301.40 31.77 2012-06-29 22:47:17.000 181 33407.21 393.44 2301.44 31.77 2012-06-29 22:47:18.000 181 33407.18 393.43 2301.50 31.77 2012-06-29 22:47:18.000 181 33407.29 393.49 2301.54 31.77 2012-06-29 22:47:20.000 181 33407.26 393.48 2301.48 31.77 2012-06-29 22:47:21.000 181 33407.22 393.45 2301.48 31.77 2012-06-29 22:47:22.000 181 33407.24 393.41 2301.44 31.77 2012-06-29 22:47:23.000 181 33407.17 393.45 2301.41 31.77 2012-06-29 22:47:24.000 181 33407.20 393.41 2301.38 31.77 2012-06-29 22:47:25.000 181 33407.28 393.44 2301.47 31.77 2012-06-29 22:47:26.000 181 33407.19 393.46 2301.46 31.77 2012-06-29 22:47:27.000 181 33407.24 393.47 2301.50 31.77 2012-06-29 22:47:28.000 181 33407.19 393.48 2301.45 31.77 2012-06-29 22:47:29.000 181 33407.08 393.49 2301.51 31.77 2012-06-29 22:47:30.000 181 33407.27 393.43 2301.55 31.77 2012-06-29 22:47:31.000 181 33407.02 393.46 2301.41 31.77 2012-06-29 22:47:31.000 181 33407.09 393.46 2301.44 31.77 2012-06-29 22:47:33.000 181 33407.08 393.45 2301.48 31.77 2012-06-29 22:47:34.000 181 33407.12 393.45 2301.45 31.77 2012-06-29 22:47:35.000 181 33407.07 393.43 2301.42 31.77 2012-06-29 22:47:36.000 181 33407.12 393.50 2301.49 31.77 2012-06-29 22:47:37.000 181 33407.07 393.45 2301.44 31.77 2012-06-29 22:47:38.000 181 33407.04 393.44 2301.48 31.77 2012-06-29 22:47:39.000 181 33407.04 393.43 2301.53 31.77 2012-06-29 22:47:40.000 181 33407.05 393.42 2301.46 31.77 2012-06-29 22:47:41.000 181 33407.07 393.45 2301.56 31.77 2012-06-29 22:47:42.000 181 33406.93 393.46 2301.53 31.77 2012-06-29 22:47:43.000 181 33407.05 393.42 2301.52 31.77 2012-06-29 22:47:44.000 181 33406.98 393.43 2301.51 31.77 2012-06-29 22:47:45.000 181 33407.02 393.40 2301.51 31.77 2012-06-29 22:47:46.000 181 33406.93 393.40 2301.47 31.77 2012-06-29 22:47:47.000 181 33407.03 393.41 2301.42 31.77 2012-06-29 22:47:48.000 181 33406.89 393.45 2301.54 31.77 2012-06-29 22:47:49.000 181 33406.98 393.46 2301.47 31.77 2012-06-29 22:47:50.000 181 33406.90 393.43 2301.51 31.77 2012-06-29 22:47:51.000 181 33406.94 393.47 2301.51 31.77 2012-06-29 22:47:52.000 181 33406.91 393.43 2301.53 31.77 2012-06-29 22:47:53.000 181 33406.90 393.44 2301.54 31.77 2012-06-29 22:47:54.000 181 33406.83 393.50 2301.47 31.77 2012-06-29 22:47:55.000 181 33406.94 393.49 2301.56 31.77 2012-06-29 22:47:56.000 181 33406.82 393.50 2301.53 31.77 2012-06-29 22:47:57.000 181 33406.79 393.44 2301.60 31.77 2012-06-29 22:47:58.000 181 33406.76 393.47 2301.52 31.77 2012-06-29 22:47:59.000 181 33406.78 393.47 2301.49 31.77 2012-06-29 22:48:00.000 181 33406.79 393.41 2301.49 31.77 2012-06-29 22:48:01.000 181 33406.77 393.43 2301.57 31.77 2012-06-29 22:48:02.000 181 33406.74 393.45 2301.52 31.77 2012-06-29 22:48:03.000 181 33406.73 393.45 2301.56 31.77 2012-06-29 22:48:04.000 181 33406.60 393.45 2301.54 31.77 2012-06-29 22:48:05.000 181 33406.60 393.42 2301.57 31.77 2012-06-29 22:48:06.000 181 33406.65 393.46 2301.51 31.77 2012-06-29 22:48:07.000 181 33406.70 393.44 2301.59 31.77 2012-06-29 22:48:08.000 181 33406.70 393.45 2301.60 31.77 2012-06-29 22:48:09.000 181 33406.57 393.45 2301.65 31.77 2012-06-29 22:48:10.000 181 33406.60 393.41 2301.60 31.77 2012-06-29 22:48:11.000 181 33406.54 393.35 2301.58 31.77 2012-06-29 22:48:12.000 181 33406.57 393.42 2301.59 31.77 2012-06-29 22:48:12.000 181 33406.50 393.45 2301.54 31.77 2012-06-29 22:48:14.000 181 33406.51 393.41 2301.58 31.77 2012-06-29 22:48:15.000 181 33406.50 393.42 2301.68 31.77 2012-06-29 22:48:16.000 181 33406.44 393.42 2301.60 31.77 2012-06-29 22:48:17.000 181 33406.44 393.45 2301.68 31.77 2012-06-29 22:48:18.000 181 33406.50 393.47 2301.63 31.77 2012-06-29 22:48:19.000 181 33406.38 393.45 2301.66 31.77 2012-06-29 22:48:20.000 181 33406.34 393.45 2301.70 31.77 2012-06-29 22:48:21.000 181 33406.32 393.43 2301.64 31.77 2012-06-29 22:48:22.000 181 33406.40 393.43 2301.64 31.77 2012-06-29 22:48:23.000 181 33406.33 393.44 2301.62 31.77 2012-06-29 22:48:24.000 181 33406.30 393.38 2301.61 31.77 2012-06-29 22:48:25.000 181 33406.29 393.45 2301.76 31.77 2012-06-29 22:48:25.000 181 33406.19 393.40 2301.70 31.77 2012-06-29 22:48:27.000 181 33406.25 393.40 2301.63 31.77 2012-06-29 22:48:28.000 181 33406.33 393.45 2301.65 31.77 2012-06-29 22:48:29.000 181 33406.22 393.42 2301.72 31.77 2012-06-29 22:48:30.000 181 33406.08 393.46 2301.70 31.77 2012-06-29 22:48:31.000 181 33406.28 393.43 2301.73 31.77 2012-06-29 22:48:32.000 181 33406.15 393.43 2301.75 31.77 2012-06-29 22:48:33.000 181 33406.13 393.44 2301.68 31.77 2012-06-29 22:48:34.000 181 33406.13 393.46 2301.72 31.77 2012-06-29 22:48:35.000 181 33406.17 393.46 2301.61 31.77 2012-06-29 22:48:36.000 181 33406.09 393.49 2301.68 31.77 2012-06-29 22:48:37.000 181 33406.08 393.47 2301.68 31.77 2012-06-29 22:48:38.000 181 33406.02 393.47 2301.66 31.77 2012-06-29 22:48:39.000 181 33406.02 393.45 2301.62 31.77 2012-06-29 22:48:40.000 181 33406.03 393.42 2301.82 31.77 2012-06-29 22:48:41.000 181 33405.91 393.43 2301.65 31.77 2012-06-29 22:48:42.000 181 33406.03 393.46 2301.69 31.77 2012-06-29 22:48:43.000 181 33405.99 393.48 2301.74 31.77 2012-06-29 22:48:44.000 181 33405.89 393.46 2301.76 31.77 2012-06-29 22:48:45.000 181 33405.91 393.43 2301.72 31.77 2012-06-29 22:48:46.000 181 33405.93 393.45 2301.72 31.77 2012-06-29 22:48:47.000 181 33405.89 393.45 2301.75 31.77 2012-06-29 22:48:48.000 181 33405.95 393.47 2301.81 31.77 2012-06-29 22:48:49.000 181 33405.75 393.45 2301.75 31.77 2012-06-29 22:48:50.000 181 33405.84 393.44 2301.79 31.77 2012-06-29 22:48:51.000 181 33405.82 393.43 2301.85 31.77 2012-06-29 22:48:52.000 181 33405.82 393.49 2301.75 31.77 2012-06-29 22:48:53.000 181 33405.77 393.44 2301.79 31.77 2012-06-29 22:48:54.000 181 33405.81 393.45 2301.70 31.77 2012-06-29 22:48:55.000 181 33405.89 393.44 2301.72 31.77 2012-06-29 22:48:56.000 181 33405.74 393.45 2301.73 31.77 2012-06-29 22:48:57.000 181 33405.79 393.44 2301.81 31.77 2012-06-29 22:48:58.000 181 33405.78 393.47 2301.77 31.77 2012-06-29 22:48:59.000 181 33405.79 393.43 2301.80 31.77 2012-06-29 22:49:00.000 181 33405.85 393.46 2301.82 31.77 2012-06-29 22:49:01.000 181 33405.63 393.45 2301.70 31.77 2012-06-29 22:49:02.000 181 33405.70 393.46 2301.73 31.77 2012-06-29 22:49:03.000 181 33405.64 393.45 2301.72 31.77 2012-06-29 22:49:04.000 181 33405.68 393.49 2301.81 31.77 2012-06-29 22:49:05.000 181 33405.72 393.49 2301.79 31.77 2012-06-29 22:49:06.000 181 33405.63 393.44 2301.88 31.77 2012-06-29 22:49:06.000 181 33405.73 393.46 2301.81 31.77 2012-06-29 22:49:08.000 181 33405.72 393.45 2301.70 31.77 2012-06-29 22:49:09.000 181 33405.66 393.44 2301.78 31.77 2012-06-29 22:49:10.000 181 33405.70 393.49 2301.81 31.77 2012-06-29 22:49:11.000 181 33405.68 393.47 2301.82 31.77 2012-06-29 22:49:12.000 181 33405.51 393.44 2301.73 31.77 2012-06-29 22:49:13.000 181 33405.68 393.46 2301.80 31.77 2012-06-29 22:49:14.000 181 33405.63 393.45 2301.75 31.77 2012-06-29 22:49:15.000 181 33405.57 393.45 2301.79 31.77 2012-06-29 22:49:16.000 181 33405.54 393.45 2301.82 31.77 2012-06-29 22:49:17.000 181 33405.57 393.46 2301.85 31.77 2012-06-29 22:49:18.000 181 33405.59 393.48 2301.73 31.77 2012-06-29 22:49:19.000 181 33405.44 393.46 2301.79 31.77 2012-06-29 22:49:19.000 181 33405.60 393.44 2301.76 31.77 2012-06-29 22:49:21.000 181 33405.51 393.45 2301.70 31.77 2012-06-29 22:49:22.000 181 33405.52 393.40 2301.79 31.77 2012-06-29 22:49:23.000 181 33405.51 393.46 2301.78 31.77 2012-06-29 22:49:24.000 181 33405.42 393.45 2301.81 31.77 2012-06-29 22:49:25.000 181 33405.46 393.50 2301.87 31.77 2012-06-29 22:49:26.000 181 33405.43 393.47 2301.86 31.77 2012-06-29 22:49:27.000 181 33405.48 393.42 2301.82 31.77 2012-06-29 22:49:28.000 181 33405.43 393.46 2301.85 31.77 2012-06-29 22:49:29.000 181 33405.42 393.44 2301.84 31.77 2012-06-29 22:49:30.000 181 33405.37 393.39 2301.82 31.77 2012-06-29 22:49:31.000 181 33405.44 393.49 2301.80 31.77 2012-06-29 22:49:32.000 181 33405.31 393.43 2301.78 31.77 2012-06-29 22:49:33.000 181 33405.41 393.43 2301.76 31.77 2012-06-29 22:49:34.000 181 33405.35 393.45 2301.90 31.77 2012-06-29 22:49:35.000 181 33405.29 393.47 2301.85 31.77 2012-06-29 22:49:36.000 181 33405.34 393.47 2301.84 31.77 2012-06-29 22:49:37.000 181 33405.26 393.47 2301.86 31.77 2012-06-29 22:49:38.000 181 33405.20 393.43 2301.76 31.77 2012-06-29 22:49:39.000 181 33405.31 393.41 2301.78 31.77 2012-06-29 22:49:40.000 181 33405.25 393.43 2301.81 31.77 2012-06-29 22:49:41.000 181 33405.25 393.43 2301.76 31.77 2012-06-29 22:49:42.000 181 33405.28 393.42 2301.87 31.77 2012-06-29 22:49:43.000 181 33405.20 393.42 2301.88 31.77 2012-06-29 22:49:44.000 181 33405.14 393.45 2301.86 31.77 2012-06-29 22:49:45.000 181 33405.16 393.43 2301.86 31.77 2012-06-29 22:49:46.000 181 33405.17 393.47 2301.86 31.77 2012-06-29 22:49:47.000 181 33405.11 393.47 2301.88 31.77 2012-06-29 22:49:48.000 181 33405.16 393.47 2301.79 31.77 2012-06-29 22:49:49.000 181 33405.12 393.48 2301.82 31.77 2012-06-29 22:49:50.000 181 33405.12 393.49 2301.86 31.77 2012-06-29 22:49:51.000 181 33405.10 393.48 2301.89 31.77 2012-06-29 22:49:52.000 181 33405.11 393.47 2301.84 31.77 2012-06-29 22:49:53.000 181 33405.08 393.48 2301.86 31.77 2012-06-29 22:49:54.000 181 33404.97 393.43 2301.88 31.77 2012-06-29 22:49:55.000 181 33404.91 393.46 2301.84 31.77 2012-06-29 22:49:56.000 181 33405.12 393.46 2301.85 31.77 2012-06-29 22:49:57.000 181 33404.96 393.44 2301.91 31.77 2012-06-29 22:49:58.000 181 33405.00 393.47 2301.84 31.77 2012-06-29 22:49:59.000 181 33404.91 393.52 2301.89 31.77 2012-06-29 22:50:00.000 181 33404.90 393.46 2301.89 31.77 2012-06-29 22:50:00.000 181 33404.86 393.49 2301.84 31.77 2012-06-29 22:50:02.000 181 33404.86 393.47 2301.85 31.77 2012-06-29 22:50:03.000 181 33404.75 393.47 2301.85 31.77 2012-06-29 22:50:04.000 181 33404.77 393.52 2301.93 31.77 2012-06-29 22:50:05.000 181 33404.76 393.52 2301.95 31.77 2012-06-29 22:50:06.000 181 33404.73 393.50 2301.89 31.77 2012-06-29 22:50:07.000 181 33404.70 393.49 2301.92 31.77 2012-06-29 22:50:08.000 181 33404.65 393.51 2301.86 31.77 2012-06-29 22:50:09.000 181 33404.67 393.46 2301.79 31.77 2012-06-29 22:50:10.000 181 33404.57 393.45 2301.93 31.77 2012-06-29 22:50:11.000 181 33404.51 393.52 2301.85 31.77 2012-06-29 22:50:12.000 181 33404.59 393.50 2301.97 31.77 2012-06-29 22:50:13.000 181 33404.42 393.48 2301.83 31.77 2012-06-29 22:50:13.000 181 33404.45 393.51 2302.03 31.77 2012-06-29 22:50:15.000 181 33404.46 393.49 2301.91 31.77 2012-06-29 22:50:16.000 181 33404.39 393.50 2301.93 31.77 2012-06-29 22:50:17.000 181 33404.36 393.51 2301.94 31.77 2012-06-29 22:50:18.000 181 33404.40 393.55 2301.95 31.77 2012-06-29 22:50:19.000 181 33404.41 393.54 2301.94 31.77 2012-06-29 22:50:20.000 181 33404.30 393.50 2301.84 31.77 2012-06-29 22:50:21.000 181 33404.37 393.51 2301.96 31.77 2012-06-29 22:50:22.000 181 33404.30 393.51 2301.94 31.77 2012-06-29 22:50:23.000 181 33404.25 393.56 2301.97 31.77 2012-06-29 22:50:24.000 181 33404.27 393.52 2301.94 31.77 2012-06-29 22:50:25.000 181 33404.29 393.57 2301.90 31.77 2012-06-29 22:50:26.000 181 33404.23 393.56 2301.89 31.77 2012-06-29 22:50:27.000 181 33404.11 393.56 2301.87 31.77 2012-06-29 22:50:28.000 181 33404.14 393.59 2301.98 31.77 2012-06-29 22:50:29.000 181 33404.13 393.53 2301.98 31.77 2012-06-29 22:50:30.000 181 33403.99 393.53 2301.91 31.77 2012-06-29 22:50:31.000 181 33404.10 393.51 2301.93 31.77 2012-06-29 22:50:32.000 181 33404.03 393.55 2302.02 31.77 2012-06-29 22:50:33.000 181 33403.99 393.57 2302.02 31.77 2012-06-29 22:50:34.000 181 33404.08 393.53 2302.07 31.77 2012-06-29 22:50:35.000 181 33403.97 393.58 2302.04 31.77 2012-06-29 22:50:36.000 181 33403.88 393.56 2301.94 31.77 2012-06-29 22:50:37.000 181 33403.83 393.55 2302.07 31.77 2012-06-29 22:50:38.000 181 33403.90 393.54 2301.99 31.77 2012-06-29 22:50:39.000 181 33403.85 393.53 2302.03 31.77 2012-06-29 22:50:40.000 181 33403.86 393.57 2302.02 31.77 2012-06-29 22:50:41.000 181 33403.77 393.56 2301.99 31.77 2012-06-29 22:50:42.000 181 33403.83 393.49 2301.98 31.77 2012-06-29 22:50:43.000 181 33403.82 393.54 2301.95 31.77 2012-06-29 22:50:44.000 181 33403.74 393.62 2302.08 31.77 2012-06-29 22:50:45.000 181 33403.68 393.61 2302.09 31.77 2012-06-29 22:50:46.000 181 33403.73 393.57 2302.12 31.77 2012-06-29 22:50:47.000 181 33403.71 393.57 2301.96 31.77 2012-06-29 22:50:48.000 181 33403.64 393.57 2302.05 31.77 2012-06-29 22:50:49.000 181 33403.62 393.59 2302.01 31.77 2012-06-29 22:50:50.000 181 33403.62 393.57 2302.04 31.77 2012-06-29 22:50:51.000 181 33403.64 393.58 2302.10 31.77 2012-06-29 22:50:52.000 181 33403.58 393.59 2302.08 31.77 2012-06-29 22:50:53.000 181 33403.63 393.53 2301.99 31.77 2012-06-29 22:50:54.000 181 33403.55 393.55 2302.10 31.77 2012-06-29 22:50:54.000 181 33403.45 393.51 2302.07 31.77 2012-06-29 22:50:56.000 181 33403.47 393.54 2302.10 31.77 2012-06-29 22:50:57.000 181 33403.51 393.55 2302.10 31.77 2012-06-29 22:50:58.000 181 33403.46 393.58 2302.01 31.77 2012-06-29 22:50:59.000 181 33403.37 393.53 2302.04 31.77 2012-06-29 22:51:00.000 181 33403.39 393.51 2302.01 31.77 2012-06-29 22:51:01.000 181 33403.32 393.59 2302.06 31.77 2012-06-29 22:51:02.000 181 33403.40 393.60 2302.04 31.77 2012-06-29 22:51:03.000 181 33403.30 393.58 2302.06 31.77 2012-06-29 22:51:04.000 181 33403.35 393.57 2302.10 31.77 2012-06-29 22:51:05.000 181 33403.28 393.60 2302.05 31.77 2012-06-29 22:51:06.000 181 33403.22 393.57 2302.16 31.77 2012-06-29 22:51:07.000 181 33403.14 393.62 2302.03 31.77 2012-06-29 22:51:07.000 181 33403.30 393.60 2302.11 31.77 2012-06-29 22:51:09.000 181 33403.24 393.61 2302.13 31.77 2012-06-29 22:51:10.000 181 33403.07 393.60 2302.05 31.77 2012-06-29 22:51:11.000 181 33403.06 393.65 2302.07 31.77 2012-06-29 22:51:12.000 181 33403.12 393.64 2302.07 31.77 2012-06-29 22:51:13.000 181 33402.87 393.67 2302.11 31.77 2012-06-29 22:51:14.000 181 33402.97 393.65 2302.04 31.77 2012-06-29 22:51:15.000 181 33402.89 393.65 2302.09 31.77 2012-06-29 22:51:16.000 181 33402.90 393.71 2302.11 31.77 2012-06-29 22:51:17.000 181 33402.83 393.67 2302.09 31.77 2012-06-29 22:51:18.000 181 33402.72 393.65 2302.19 31.77 2012-06-29 22:51:19.000 181 33402.78 393.65 2302.13 31.77 2012-06-29 22:51:20.000 181 33402.67 393.67 2302.17 31.77 2012-06-29 22:51:21.000 181 33402.69 393.64 2302.19 31.77 2012-06-29 22:51:22.000 181 33402.71 393.67 2302.20 31.77 2012-06-29 22:51:23.000 181 33402.65 393.66 2302.13 31.77 2012-06-29 22:51:24.000 181 33402.72 393.64 2302.28 31.77 2012-06-29 22:51:25.000 181 33402.54 393.64 2302.15 31.77 2012-06-29 22:51:26.000 181 33402.48 393.64 2302.22 31.77 2012-06-29 22:51:27.000 181 33402.49 393.62 2302.16 31.77 2012-06-29 22:51:28.000 181 33402.50 393.65 2302.15 31.77 2012-06-29 22:51:29.000 181 33402.40 393.63 2302.14 31.77 2012-06-29 22:51:30.000 181 33402.38 393.63 2302.26 31.77 2012-06-29 22:51:31.000 181 33402.28 393.68 2302.12 31.77 2012-06-29 22:51:32.000 181 33402.27 393.66 2302.22 31.77 2012-06-29 22:51:33.000 181 33402.27 393.67 2302.28 31.77 2012-06-29 22:51:34.000 181 33402.24 393.67 2302.25 31.77 2012-06-29 22:51:35.000 181 33402.26 393.60 2302.22 31.77 2012-06-29 22:51:36.000 181 33402.12 393.63 2302.26 31.77 2012-06-29 22:51:37.000 181 33402.27 393.65 2302.23 31.77 2012-06-29 22:51:38.000 181 33402.15 393.63 2302.22 31.77 2012-06-29 22:51:39.000 181 33402.06 393.64 2302.19 31.77 2012-06-29 22:51:40.000 181 33402.00 393.67 2302.26 31.77 2012-06-29 22:51:41.000 181 33402.03 393.65 2302.28 31.77 2012-06-29 22:51:42.000 181 33402.04 393.65 2302.24 31.77 2012-06-29 22:51:43.000 181 33401.87 393.65 2302.32 31.77 2012-06-29 22:51:44.000 181 33401.85 393.67 2302.22 31.77 2012-06-29 22:51:45.000 181 33401.97 393.67 2302.32 31.77 2012-06-29 22:51:46.000 181 33401.89 393.65 2302.35 31.77 2012-06-29 22:51:47.000 181 33401.81 393.62 2302.32 31.77 2012-06-29 22:51:48.000 181 33401.77 393.59 2302.27 31.77 2012-06-29 22:51:48.000 181 33401.76 393.66 2302.25 31.77 2012-06-29 22:51:50.000 181 33401.69 393.60 2302.24 31.77 2012-06-29 22:51:51.000 181 33401.75 393.60 2302.24 31.77 2012-06-29 22:51:52.000 181 33401.63 393.64 2302.26 31.77 2012-06-29 22:51:53.000 181 33401.58 393.63 2302.32 31.77 2012-06-29 22:51:54.000 181 33401.57 393.65 2302.31 31.77 2012-06-29 22:51:55.000 181 33401.55 393.63 2302.26 31.77 2012-06-29 22:51:56.000 181 33401.54 393.63 2302.27 31.77 2012-06-29 22:51:57.000 181 33401.46 393.62 2302.22 31.77 2012-06-29 22:51:58.000 181 33401.59 393.62 2302.31 31.77 2012-06-29 22:51:59.000 181 33401.53 393.62 2302.30 31.77 2012-06-29 22:52:00.000 181 33401.40 393.61 2302.25 31.77 2012-06-29 22:52:01.000 181 33401.46 393.61 2302.38 31.77 2012-06-29 22:52:01.000 181 33401.47 393.61 2302.29 31.77 2012-06-29 22:52:03.000 181 33401.40 393.57 2302.24 31.77 2012-06-29 22:52:04.000 181 33401.32 393.60 2302.27 31.77 2012-06-29 22:52:05.000 181 33401.31 393.64 2302.27 31.77 2012-06-29 22:52:06.000 181 33401.29 393.60 2302.24 31.77 2012-06-29 22:52:07.000 181 33401.23 393.64 2302.25 31.77 2012-06-29 22:52:08.000 181 33401.31 393.62 2302.34 31.77 2012-06-29 22:52:09.000 181 33401.22 393.61 2302.27 31.77 2012-06-29 22:52:10.000 181 33401.22 393.65 2302.37 31.77 2012-06-29 22:52:11.000 181 33401.19 393.59 2302.32 31.77 2012-06-29 22:52:12.000 181 33401.14 393.62 2302.31 31.77 2012-06-29 22:52:13.000 181 33401.05 393.63 2302.31 31.77 2012-06-29 22:52:14.000 181 33401.18 393.66 2302.29 31.77 2012-06-29 22:52:15.000 181 33401.14 393.61 2302.35 31.77 2012-06-29 22:52:16.000 181 33401.15 393.63 2302.30 31.77 2012-06-29 22:52:17.000 181 33401.17 393.64 2302.27 31.77 2012-06-29 22:52:18.000 181 33401.14 393.68 2302.34 31.77 2012-06-29 22:52:19.000 181 33401.13 393.61 2302.25 31.77 2012-06-29 22:52:20.000 181 33401.06 393.64 2302.27 31.77 2012-06-29 22:52:21.000 181 33401.07 393.64 2302.35 31.77 2012-06-29 22:52:22.000 181 33401.05 393.65 2302.33 31.77 2012-06-29 22:52:23.000 181 33400.97 393.64 2302.28 31.77 2012-06-29 22:52:24.000 181 33400.97 393.64 2302.37 31.77 2012-06-29 22:52:25.000 181 33400.97 393.63 2302.25 31.77 2012-06-29 22:52:26.000 181 33401.02 393.64 2302.23 31.77 2012-06-29 22:52:27.000 181 33400.98 393.64 2302.19 31.77 2012-06-29 22:52:28.000 181 33400.93 393.65 2302.28 31.76 2012-06-29 22:52:29.000 181 33400.94 393.69 2302.34 31.76 2012-06-29 22:52:30.000 181 33400.93 393.62 2302.24 31.77 2012-06-29 22:52:31.000 181 33400.98 393.67 2302.24 31.76 2012-06-29 22:52:32.000 181 33400.86 393.64 2302.31 31.77 2012-06-29 22:52:33.000 181 33400.86 393.62 2302.31 31.77 2012-06-29 22:52:34.000 181 33400.83 393.64 2302.24 31.77 2012-06-29 22:52:35.000 181 33400.91 393.69 2302.26 31.77 2012-06-29 22:52:36.000 181 33400.85 393.69 2302.22 31.77 2012-06-29 22:52:37.000 181 33400.75 393.69 2302.28 31.77 2012-06-29 22:52:38.000 181 33400.81 393.66 2302.26 31.76 2012-06-29 22:52:39.000 181 33400.78 393.66 2302.25 31.76 2012-06-29 22:52:40.000 181 33400.78 393.71 2302.27 31.76 2012-06-29 22:52:41.000 181 33400.78 393.66 2302.27 31.76 2012-06-29 22:52:42.000 181 33400.83 393.62 2302.28 31.76 2012-06-29 22:52:42.000 181 33400.75 393.71 2302.18 31.76 2012-06-29 22:52:44.000 181 33400.63 393.64 2302.26 31.76 2012-06-29 22:52:45.000 181 33400.77 393.64 2302.19 31.76 2012-06-29 22:52:46.000 181 33400.73 393.61 2302.31 31.77 2012-06-29 22:52:47.000 181 33400.70 393.67 2302.23 31.77 2012-06-29 22:52:48.000 181 33400.72 393.69 2302.18 31.77 2012-06-29 22:52:49.000 181 33400.69 393.66 2302.20 31.77 2012-06-29 22:52:50.000 181 33400.69 393.64 2302.18 31.77 2012-06-29 22:52:51.000 181 33400.69 393.65 2302.18 31.77 2012-06-29 22:52:52.000 181 33400.57 393.69 2302.25 31.77 2012-06-29 22:52:53.000 181 33400.62 393.70 2302.14 31.77 2012-06-29 22:52:54.000 181 33400.68 393.71 2302.25 31.77 2012-06-29 22:52:55.000 181 33400.46 393.71 2302.19 31.77 2012-06-29 22:52:55.000 181 33400.78 393.74 2302.20 31.77 2012-06-29 22:52:57.000 181 33400.63 393.72 2302.20 31.77 2012-06-29 22:52:58.000 181 33400.54 393.70 2302.18 31.76 2012-06-29 22:52:59.000 181 33400.60 393.74 2302.20 31.77 2012-06-29 22:53:00.000 181 33400.60 393.72 2302.16 31.77 2012-06-29 22:53:01.000 181 33400.61 393.72 2302.16 31.77 2012-06-29 22:53:02.000 181 33400.56 393.75 2302.20 31.77 2012-06-29 22:53:03.000 181 33400.54 393.74 2302.23 31.77 2012-06-29 22:53:04.000 181 33400.56 393.75 2302.24 31.77 2012-06-29 22:53:05.000 181 33400.58 393.75 2302.16 31.77 2012-06-29 22:53:06.000 181 33400.54 393.77 2302.12 31.77 2012-06-29 22:53:07.000 181 33400.54 393.74 2302.12 31.77 2012-06-29 22:53:08.000 181 33400.58 393.76 2302.14 31.77 2012-06-29 22:53:09.000 181 33400.51 393.73 2302.12 31.77 2012-06-29 22:53:10.000 181 33400.39 393.76 2302.07 31.77 2012-06-29 22:53:11.000 181 33400.39 393.79 2302.14 31.77 2012-06-29 22:53:12.000 181 33400.36 393.80 2302.18 31.77 2012-06-29 22:53:13.000 181 33400.31 393.73 2302.11 31.77 2012-06-29 22:53:14.000 181 33400.41 393.77 2302.10 31.77 2012-06-29 22:53:15.000 181 33400.38 393.74 2302.15 31.77 2012-06-29 22:53:16.000 181 33400.38 393.76 2302.15 31.77 2012-06-29 22:53:17.000 181 33400.35 393.80 2302.12 31.77 2012-06-29 22:53:18.000 181 33400.47 393.77 2302.06 31.77 2012-06-29 22:53:19.000 181 33400.38 393.79 2302.11 31.77 2012-06-29 22:53:20.000 181 33400.42 393.82 2302.16 31.77 2012-06-29 22:53:21.000 181 33400.28 393.82 2302.12 31.77 2012-06-29 22:53:22.000 181 33400.38 393.78 2302.16 31.77 2012-06-29 22:53:23.000 181 33400.30 393.79 2302.06 31.77 2012-06-29 22:53:24.000 181 33400.39 393.81 2302.08 31.77 2012-06-29 22:53:25.000 181 33400.25 393.84 2302.20 31.77 2012-06-29 22:53:26.000 181 33400.32 393.83 2302.09 31.77 2012-06-29 22:53:27.000 181 33400.31 393.85 2302.15 31.77 2012-06-29 22:53:28.000 181 33400.38 393.88 2302.04 31.77 2012-06-29 22:53:29.000 181 33400.35 393.86 2302.05 31.77 2012-06-29 22:53:30.000 181 33400.35 393.87 2302.09 31.77 2012-06-29 22:53:31.000 181 33400.33 393.86 2302.07 31.77 2012-06-29 22:53:32.000 181 33400.28 393.90 2302.06 31.77 2012-06-29 22:53:33.000 181 33400.26 393.89 2302.06 31.77 2012-06-29 22:53:34.000 181 33400.32 393.90 2302.07 31.77 2012-06-29 22:53:35.000 181 33400.23 393.90 2302.12 31.77 2012-06-29 22:53:36.000 181 33400.34 393.91 2302.00 31.77 2012-06-29 22:53:36.000 181 33400.24 393.90 2302.07 31.77 2012-06-29 22:53:38.000 181 33400.21 393.89 2302.00 31.77 2012-06-29 22:53:39.000 181 33400.29 393.86 2301.97 31.77 2012-06-29 22:53:40.000 181 33400.25 393.92 2302.09 31.77 2012-06-29 22:53:41.000 181 33400.21 393.93 2302.01 31.77 2012-06-29 22:53:42.000 181 33400.25 393.90 2302.11 31.77 2012-06-29 22:53:43.000 181 33400.25 393.94 2302.11 31.77 2012-06-29 22:53:44.000 181 33400.16 393.93 2302.04 31.77 2012-06-29 22:53:45.000 181 33400.23 393.92 2302.01 31.77 2012-06-29 22:53:46.000 181 33400.14 393.92 2302.00 31.77 2012-06-29 22:53:47.000 181 33400.16 393.96 2302.10 31.77 2012-06-29 22:53:48.000 181 33400.09 393.98 2302.06 31.77 2012-06-29 22:53:49.000 181 33400.12 393.94 2302.08 31.77 2012-06-29 22:53:49.000 181 33400.21 393.95 2302.06 31.77 2012-06-29 22:53:51.000 181 33400.08 393.94 2302.05 31.77 2012-06-29 22:53:52.000 181 33400.11 393.99 2302.07 31.77 2012-06-29 22:53:53.000 181 33400.05 393.94 2302.05 31.77 2012-06-29 22:53:54.000 181 33400.08 393.99 2302.07 31.77 2012-06-29 22:53:55.000 181 33399.99 393.96 2302.08 31.77 2012-06-29 22:53:56.000 181 33400.01 393.96 2302.04 31.77 2012-06-29 22:53:57.000 181 33400.07 393.99 2302.04 31.77 2012-06-29 22:53:58.000 181 33399.98 393.99 2301.97 31.77 2012-06-29 22:53:59.000 181 33400.03 394.01 2301.99 31.77 2012-06-29 22:54:00.000 181 33400.03 393.97 2302.09 31.77 2012-06-29 22:54:01.000 181 33400.14 394.00 2302.02 31.77 2012-06-29 22:54:02.000 181 33399.95 394.00 2302.02 31.77 2012-06-29 22:54:03.000 181 33399.93 394.01 2302.03 31.77 2012-06-29 22:54:04.000 181 33400.00 394.02 2302.01 31.77 2012-06-29 22:54:05.000 181 33399.95 394.05 2302.08 31.77 2012-06-29 22:54:06.000 181 33399.95 394.00 2302.06 31.77 2012-06-29 22:54:07.000 181 33400.06 394.03 2301.96 31.77 2012-06-29 22:54:08.000 181 33399.96 394.00 2301.94 31.77 2012-06-29 22:54:09.000 181 33400.00 393.97 2301.94 31.77 2012-06-29 22:54:10.000 181 33400.01 394.01 2302.06 31.77 2012-06-29 22:54:11.000 181 33399.89 394.01 2302.04 31.77 2012-06-29 22:54:12.000 181 33400.00 394.01 2301.97 31.77 2012-06-29 22:54:13.000 181 33399.88 394.02 2301.96 31.77 2012-06-29 22:54:14.000 181 33399.95 394.05 2302.03 31.77 2012-06-29 22:54:15.000 181 33399.83 394.08 2302.00 31.77 2012-06-29 22:54:16.000 181 33399.84 394.07 2302.04 31.77 2012-06-29 22:54:17.000 181 33399.94 394.11 2301.97 31.77 2012-06-29 22:54:18.000 181 33399.89 394.02 2302.01 31.77 2012-06-29 22:54:19.000 181 33399.85 394.02 2301.92 31.77 2012-06-29 22:54:20.000 181 33399.90 394.04 2302.01 31.77 2012-06-29 22:54:21.000 181 33399.91 394.07 2302.02 31.77 2012-06-29 22:54:22.000 181 33399.83 394.09 2302.05 31.77 2012-06-29 22:54:23.000 181 33399.84 394.12 2302.03 31.77 2012-06-29 22:54:24.000 181 33399.85 394.05 2301.95 31.77 2012-06-29 22:54:25.000 181 33399.73 394.10 2302.00 31.77 2012-06-29 22:54:26.000 181 33399.90 394.12 2301.98 31.77 2012-06-29 22:54:27.000 181 33399.88 394.13 2301.94 31.77 2012-06-29 22:54:28.000 181 33399.87 394.09 2302.05 31.77 2012-06-29 22:54:29.000 181 33399.88 394.06 2301.95 31.77 2012-06-29 22:54:30.000 181 33399.83 394.12 2301.93 31.77 2012-06-29 22:54:30.000 181 33399.81 394.08 2301.99 31.77 2012-06-29 22:54:32.000 181 33399.94 394.13 2301.92 31.77 2012-06-29 22:54:33.000 181 33399.88 394.13 2301.94 31.77 2012-06-29 22:54:34.000 181 33399.80 394.09 2301.97 31.77 2012-06-29 22:54:35.000 181 33399.92 394.15 2301.98 31.77 2012-06-29 22:54:36.000 181 33399.83 394.14 2302.03 31.77 2012-06-29 22:54:37.000 181 33399.87 394.14 2301.95 31.77 2012-06-29 22:54:38.000 181 33399.79 394.15 2301.94 31.77 2012-06-29 22:54:39.000 181 33399.79 394.12 2301.95 31.77 2012-06-29 22:54:40.000 181 33399.76 394.11 2301.90 31.77 2012-06-29 22:54:41.000 181 33399.79 394.14 2301.95 31.77 2012-06-29 22:54:42.000 181 33399.74 394.12 2302.00 31.77 2012-06-29 22:54:43.000 181 33399.79 394.16 2301.98 31.77 2012-06-29 22:54:43.000 181 33399.80 394.11 2301.94 31.77 2012-06-29 22:54:45.000 181 33399.79 394.13 2301.91 31.77 2012-06-29 22:54:46.000 181 33399.80 394.17 2301.89 31.77 2012-06-29 22:54:47.000 181 33399.73 394.13 2301.89 31.77 2012-06-29 22:54:48.000 181 33399.77 394.11 2301.89 31.77 2012-06-29 22:54:49.000 181 33399.85 394.13 2301.95 31.77 2012-06-29 22:54:50.000 181 33399.75 394.13 2302.04 31.77 2012-06-29 22:54:51.000 181 33399.73 394.14 2301.99 31.77 2012-06-29 22:54:52.000 181 33399.72 394.13 2301.95 31.77 2012-06-29 22:54:53.000 181 33399.75 394.14 2301.88 31.77 2012-06-29 22:54:54.000 181 33399.77 394.13 2302.06 31.77 2012-06-29 22:54:55.000 181 33399.76 394.12 2301.97 31.77 2012-06-29 22:54:56.000 181 33399.72 394.17 2301.88 31.77 2012-06-29 22:54:57.000 181 33399.75 394.18 2301.93 31.77 2012-06-29 22:54:58.000 181 33399.85 394.19 2301.97 31.77 2012-06-29 22:54:59.000 181 33399.71 394.18 2301.79 31.77 2012-06-29 22:55:00.000 181 33399.70 394.19 2301.93 31.77 2012-06-29 22:55:01.000 181 33399.83 394.21 2301.96 31.77 2012-06-29 22:55:02.000 181 33399.73 394.24 2301.86 31.77 2012-06-29 22:55:03.000 181 33399.74 394.19 2301.82 31.77 2012-06-29 22:55:04.000 181 33399.81 394.23 2301.90 31.77 2012-06-29 22:55:05.000 181 33399.81 394.20 2301.92 31.77 2012-06-29 22:55:06.000 181 33399.69 394.15 2301.86 31.77 2012-06-29 22:55:07.000 181 33399.83 394.17 2301.76 31.77 2012-06-29 22:55:08.000 181 33399.76 394.18 2301.85 31.77 2012-06-29 22:55:09.000 181 33399.74 394.19 2301.89 31.77 2012-06-29 22:55:10.000 181 33399.77 394.19 2301.87 31.77 2012-06-29 22:55:11.000 181 33399.74 394.21 2301.88 31.77 2012-06-29 22:55:12.000 181 33399.65 394.19 2301.85 31.77 2012-06-29 22:55:13.000 181 33399.86 394.19 2301.84 31.77 2012-06-29 22:55:14.000 181 33399.85 394.23 2301.77 31.77 2012-06-29 22:55:15.000 181 33399.71 394.23 2301.72 31.77 2012-06-29 22:55:16.000 181 33399.76 394.20 2301.86 31.77 2012-06-29 22:55:17.000 181 33399.83 394.24 2301.82 31.77 2012-06-29 22:55:18.000 181 33399.79 394.26 2301.81 31.77 2012-06-29 22:55:19.000 181 33399.83 394.22 2301.83 31.77 2012-06-29 22:55:20.000 181 33399.84 394.24 2301.84 31.77 2012-06-29 22:55:21.000 181 33399.79 394.28 2301.84 31.77 2012-06-29 22:55:22.000 181 33399.77 394.25 2301.75 31.77 2012-06-29 22:55:23.000 181 33399.83 394.29 2301.81 31.77 2012-06-29 22:55:24.000 181 33399.87 394.26 2301.84 31.77 2012-06-29 22:55:24.000 181 33399.83 394.27 2301.81 31.77 2012-06-29 22:55:26.000 181 33399.76 394.31 2301.83 31.77 2012-06-29 22:55:27.000 181 33399.77 394.30 2301.75 31.77 2012-06-29 22:55:28.000 181 33399.78 394.27 2301.78 31.77 2012-06-29 22:55:29.000 181 33399.76 394.30 2301.75 31.77 2012-06-29 22:55:30.000 181 33399.80 394.28 2301.73 31.77 2012-06-29 22:55:31.000 181 33399.79 394.32 2301.80 31.77 2012-06-29 22:55:32.000 181 33399.73 394.28 2301.76 31.77 2012-06-29 22:55:33.000 181 33399.80 394.30 2301.78 31.77 2012-06-29 22:55:34.000 181 33399.80 394.31 2301.82 31.77 2012-06-29 22:55:35.000 181 33399.79 394.30 2301.84 31.77 2012-06-29 22:55:36.000 181 33399.89 394.29 2301.70 31.77 2012-06-29 22:55:37.000 181 33399.67 394.32 2301.85 31.77 2012-06-29 22:55:37.000 181 33399.84 394.33 2301.79 31.77 2012-06-29 22:55:39.000 181 33399.81 394.33 2301.76 31.77 2012-06-29 22:55:40.000 181 33399.88 394.31 2301.79 31.77 2012-06-29 22:55:41.000 181 33399.79 394.33 2301.73 31.77 2012-06-29 22:55:42.000 181 33399.84 394.32 2301.72 31.77 2012-06-29 22:55:43.000 181 33399.80 394.32 2301.75 31.77 2012-06-29 22:55:44.000 181 33399.95 394.32 2301.69 31.77 2012-06-29 22:55:45.000 181 33399.85 394.33 2301.72 31.77 2012-06-29 22:55:46.000 181 33399.83 394.33 2301.72 31.77 2012-06-29 22:55:47.000 181 33399.90 394.37 2301.74 31.77 2012-06-29 22:55:48.000 181 33399.86 394.31 2301.70 31.77 2012-06-29 22:55:49.000 181 33399.78 394.32 2301.78 31.77 2012-06-29 22:55:50.000 181 33399.85 394.32 2301.73 31.77 2012-06-29 22:55:51.000 181 33399.84 394.33 2301.76 31.77 2012-06-29 22:55:52.000 181 33399.90 394.38 2301.78 31.77 2012-06-29 22:55:53.000 181 33400.01 394.37 2301.70 31.77 2012-06-29 22:55:54.000 181 33399.96 394.36 2301.71 31.77 2012-06-29 22:55:55.000 181 33399.98 394.39 2301.75 31.77 2012-06-29 22:55:56.000 181 33399.93 394.36 2301.68 31.77 2012-06-29 22:55:57.000 181 33399.89 394.35 2301.64 31.77 2012-06-29 22:55:58.000 181 33399.98 394.39 2301.72 31.77 2012-06-29 22:55:59.000 181 33399.96 394.39 2301.70 31.77 2012-06-29 22:56:00.000 181 33399.85 394.34 2301.75 31.77 2012-06-29 22:56:01.000 181 33399.95 394.40 2301.67 31.77 2012-06-29 22:56:02.000 181 33399.98 394.43 2301.66 31.77 2012-06-29 22:56:03.000 181 33399.98 394.42 2301.65 31.77 2012-06-29 22:56:04.000 181 33399.92 394.42 2301.65 31.77 2012-06-29 22:56:05.000 181 33400.01 394.41 2301.72 31.77 2012-06-29 22:56:06.000 181 33399.98 394.41 2301.69 31.77 2012-06-29 22:56:07.000 181 33400.00 394.36 2301.71 31.77 2012-06-29 22:56:08.000 181 33400.04 394.43 2301.61 31.77 2012-06-29 22:56:09.000 181 33400.01 394.43 2301.65 31.77 2012-06-29 22:56:10.000 181 33400.05 394.43 2301.55 31.77 2012-06-29 22:56:11.000 181 33400.03 394.45 2301.67 31.77 2012-06-29 22:56:12.000 181 33399.98 394.41 2301.59 31.77 2012-06-29 22:56:13.000 181 33400.03 394.42 2301.64 31.77 2012-06-29 22:56:14.000 181 33400.05 394.43 2301.63 31.77 2012-06-29 22:56:15.000 181 33400.05 394.42 2301.57 31.77 2012-06-29 22:56:16.000 181 33400.18 394.45 2301.66 31.77 2012-06-29 22:56:17.000 181 33400.15 394.43 2301.61 31.77 2012-06-29 22:56:18.000 181 33400.13 394.46 2301.63 31.77 2012-06-29 22:56:18.000 181 33400.09 394.43 2301.63 31.77 2012-06-29 22:56:20.000 181 33400.20 394.44 2301.61 31.77 2012-06-29 22:56:21.000 181 33400.16 394.44 2301.59 31.77 2012-06-29 22:56:22.000 181 33400.16 394.47 2301.60 31.77 2012-06-29 22:56:23.000 181 33400.22 394.44 2301.59 31.77 2012-06-29 22:56:24.000 181 33400.19 394.46 2301.56 31.77 2012-06-29 22:56:25.000 181 33400.17 394.49 2301.55 31.77 2012-06-29 22:56:26.000 181 33400.21 394.43 2301.64 31.77 2012-06-29 22:56:27.000 181 33400.14 394.42 2301.60 31.77 2012-06-29 22:56:28.000 181 33400.26 394.52 2301.59 31.77 2012-06-29 22:56:29.000 181 33400.27 394.52 2301.58 31.77 2012-06-29 22:56:30.000 181 33400.10 394.54 2301.59 31.77 2012-06-29 22:56:31.000 181 33400.25 394.51 2301.66 31.77 2012-06-29 22:56:31.000 181 33400.28 394.47 2301.54 31.77 2012-06-29 22:56:33.000 181 33400.23 394.48 2301.65 31.77 2012-06-29 22:56:34.000 181 33400.23 394.52 2301.53 31.77 2012-06-29 22:56:35.000 181 33400.27 394.53 2301.54 31.77 2012-06-29 22:56:36.000 181 33400.36 394.54 2301.52 31.77 2012-06-29 22:56:37.000 181 33400.31 394.55 2301.55 31.77 2012-06-29 22:56:38.000 181 33400.35 394.53 2301.51 31.77 2012-06-29 22:56:39.000 181 33400.37 394.50 2301.44 31.77 2012-06-29 22:56:40.000 181 33400.30 394.53 2301.48 31.77 2012-06-29 22:56:41.000 181 33400.28 394.54 2301.50 31.77 2012-06-29 22:56:42.000 181 33400.43 394.53 2301.53 31.77 2012-06-29 22:56:43.000 181 33400.38 394.52 2301.46 31.77 2012-06-29 22:56:44.000 181 33400.30 394.51 2301.50 31.77 2012-06-29 22:56:45.000 181 33400.44 394.57 2301.54 31.77 2012-06-29 22:56:46.000 181 33400.41 394.54 2301.51 31.77 2012-06-29 22:56:47.000 181 33400.35 394.56 2301.51 31.77 2012-06-29 22:56:48.000 181 33400.42 394.55 2301.54 31.77 2012-06-29 22:56:49.000 181 33400.36 394.58 2301.42 31.77 2012-06-29 22:56:50.000 181 33400.36 394.58 2301.49 31.77 2012-06-29 22:56:51.000 181 33400.42 394.54 2301.45 31.77 2012-06-29 22:56:52.000 181 33400.42 394.56 2301.43 31.77 2012-06-29 22:56:53.000 181 33400.46 394.60 2301.51 31.77 2012-06-29 22:56:54.000 181 33400.53 394.61 2301.46 31.77 2012-06-29 22:56:55.000 181 33400.47 394.56 2301.54 31.77 2012-06-29 22:56:56.000 181 33400.56 394.60 2301.51 31.77 2012-06-29 22:56:57.000 181 33400.44 394.58 2301.58 31.77 2012-06-29 22:56:58.000 181 33400.57 394.57 2301.49 31.77 2012-06-29 22:56:59.000 181 33400.50 394.60 2301.48 31.77 2012-06-29 22:57:00.000 181 33400.40 394.63 2301.42 31.77 2012-06-29 22:57:01.000 181 33400.53 394.61 2301.52 31.77 2012-06-29 22:57:02.000 181 33400.49 394.61 2301.39 31.77 2012-06-29 22:57:03.000 181 33400.48 394.53 2301.41 31.77 2012-06-29 22:57:04.000 181 33400.53 394.61 2301.38 31.77 2012-06-29 22:57:05.000 181 33400.58 394.59 2301.41 31.77 2012-06-29 22:57:06.000 181 33400.50 394.58 2301.47 31.77 2012-06-29 22:57:07.000 181 33400.59 394.58 2301.39 31.77 2012-06-29 22:57:08.000 181 33400.67 394.61 2301.41 31.77 2012-06-29 22:57:09.000 181 33400.62 394.58 2301.34 31.77 2012-06-29 22:57:10.000 181 33400.58 394.58 2301.45 31.77 2012-06-29 22:57:11.000 181 33400.58 394.59 2301.45 31.77 2012-06-29 22:57:12.000 181 33400.58 394.61 2301.41 31.77 2012-06-29 22:57:12.000 181 33400.65 394.61 2301.32 31.77 2012-06-29 22:57:14.000 181 33400.63 394.62 2301.41 31.77 2012-06-29 22:57:15.000 181 33400.61 394.63 2301.37 31.77 2012-06-29 22:57:16.000 181 33400.76 394.58 2301.42 31.77 2012-06-29 22:57:17.000 181 33400.72 394.62 2301.39 31.77 2012-06-29 22:57:18.000 181 33400.68 394.61 2301.45 31.77 2012-06-29 22:57:19.000 181 33400.66 394.59 2301.44 31.77 2012-06-29 22:57:20.000 181 33400.69 394.62 2301.38 31.77 2012-06-29 22:57:21.000 181 33400.73 394.60 2301.30 31.77 2012-06-29 22:57:22.000 181 33400.71 394.58 2301.29 31.77 2012-06-29 22:57:23.000 181 33400.67 394.64 2301.46 31.77 2012-06-29 22:57:24.000 181 33400.78 394.62 2301.39 31.77 2012-06-29 22:57:25.000 181 33400.69 394.64 2301.34 31.77 2012-06-29 22:57:25.000 181 33400.71 394.63 2301.35 31.77 2012-06-29 22:57:27.000 181 33400.72 394.61 2301.34 31.77 2012-06-29 22:57:28.000 181 33400.78 394.63 2301.37 31.77 2012-06-29 22:57:29.000 181 33400.77 394.64 2301.36 31.77 2012-06-29 22:57:30.000 181 33400.81 394.64 2301.24 31.77 2012-06-29 22:57:31.000 181 33400.75 394.65 2301.35 31.77 2012-06-29 22:57:32.000 181 33400.89 394.64 2301.38 31.77 2012-06-29 22:57:33.000 181 33400.78 394.62 2301.42 31.77 2012-06-29 22:57:34.000 181 33400.78 394.64 2301.36 31.77 2012-06-29 22:57:35.000 181 33400.84 394.65 2301.33 31.77 2012-06-29 22:57:36.000 181 33400.73 394.62 2301.35 31.77 2012-06-29 22:57:37.000 181 33400.87 394.62 2301.35 31.77 2012-06-29 22:57:38.000 181 33400.86 394.64 2301.33 31.77 2012-06-29 22:57:39.000 181 33400.86 394.63 2301.39 31.77 2012-06-29 22:57:40.000 181 33400.85 394.62 2301.38 31.77 2012-06-29 22:57:41.000 181 33400.88 394.63 2301.34 31.77 2012-06-29 22:57:42.000 181 33400.91 394.65 2301.40 31.77 2012-06-29 22:57:43.000 181 33400.74 394.70 2301.31 31.77 2012-06-29 22:57:44.000 181 33400.91 394.65 2301.41 31.77 2012-06-29 22:57:45.000 181 33400.88 394.67 2301.41 31.77 2012-06-29 22:57:46.000 181 33400.94 394.66 2301.35 31.77 2012-06-29 22:57:47.000 181 33400.82 394.68 2301.41 31.77 2012-06-29 22:57:48.000 181 33400.94 394.64 2301.36 31.77 2012-06-29 22:57:49.000 181 33400.87 394.62 2301.39 31.77 2012-06-29 22:57:50.000 181 33400.87 394.63 2301.31 31.77 2012-06-29 22:57:51.000 181 33400.86 394.65 2301.24 31.77 2012-06-29 22:57:52.000 181 33401.06 394.62 2301.29 31.77 2012-06-29 22:57:53.000 181 33400.96 394.64 2301.34 31.77 2012-06-29 22:57:54.000 181 33400.84 394.64 2301.28 31.77 2012-06-29 22:57:55.000 181 33401.03 394.67 2301.39 31.77 2012-06-29 22:57:56.000 181 33400.96 394.62 2301.29 31.77 2012-06-29 22:57:57.000 181 33401.00 394.60 2301.30 31.77 2012-06-29 22:57:58.000 181 33401.00 394.67 2301.36 31.77 2012-06-29 22:57:59.000 181 33400.98 394.65 2301.35 31.77 2012-06-29 22:58:00.000 181 33400.94 394.61 2301.34 31.77 2012-06-29 22:58:01.000 181 33401.08 394.63 2301.37 31.77 2012-06-29 22:58:02.000 181 33400.96 394.60 2301.36 31.77 2012-06-29 22:58:03.000 181 33401.04 394.59 2301.34 31.77 2012-06-29 22:58:04.000 181 33401.06 394.62 2301.33 31.77 2012-06-29 22:58:05.000 181 33401.14 394.62 2301.32 31.77 2012-06-29 22:58:06.000 181 33401.14 394.60 2301.28 31.77 2012-06-29 22:58:06.000 181 33401.09 394.61 2301.33 31.77 2012-06-29 22:58:08.000 181 33401.13 394.64 2301.26 31.77 2012-06-29 22:58:09.000 181 33401.11 394.62 2301.30 31.77 2012-06-29 22:58:10.000 181 33401.16 394.57 2301.29 31.77 2012-06-29 22:58:11.000 181 33401.16 394.62 2301.21 31.77 2012-06-29 22:58:12.000 181 33401.21 394.65 2301.33 31.77 2012-06-29 22:58:13.000 181 33401.19 394.65 2301.22 31.77 2012-06-29 22:58:14.000 181 33401.21 394.66 2301.38 31.77 2012-06-29 22:58:15.000 181 33401.22 394.68 2301.32 31.77 2012-06-29 22:58:16.000 181 33401.22 394.63 2301.31 31.77 2012-06-29 22:58:17.000 181 33401.21 394.61 2301.28 31.77 2012-06-29 22:58:18.000 181 33401.26 394.64 2301.36 31.77 2012-06-29 22:58:19.000 181 33401.20 394.57 2301.34 31.77 2012-06-29 22:58:19.000 181 33401.26 394.63 2301.21 31.77 2012-06-29 22:58:21.000 181 33401.24 394.64 2301.20 31.77 2012-06-29 22:58:22.000 181 33401.38 394.63 2301.28 31.77 2012-06-29 22:58:23.000 181 33401.31 394.60 2301.29 31.77 2012-06-29 22:58:24.000 181 33401.35 394.57 2301.30 31.77 2012-06-29 22:58:25.000 181 33401.36 394.58 2301.25 31.77 2012-06-29 22:58:26.000 181 33401.41 394.63 2301.17 31.77 2012-06-29 22:58:27.000 181 33401.43 394.61 2301.20 31.77 2012-06-29 22:58:28.000 181 33401.43 394.60 2301.23 31.77 2012-06-29 22:58:29.000 181 33401.43 394.66 2301.18 31.77 2012-06-29 22:58:30.000 181 33401.41 394.62 2301.25 31.77 2012-06-29 22:58:31.000 181 33401.50 394.60 2301.18 31.77 2012-06-29 22:58:32.000 181 33401.46 394.64 2301.22 31.77 2012-06-29 22:58:33.000 181 33401.45 394.64 2301.22 31.77 2012-06-29 22:58:34.000 181 33401.46 394.64 2301.29 31.77 2012-06-29 22:58:35.000 181 33401.47 394.59 2301.20 31.77 2012-06-29 22:58:36.000 181 33401.49 394.60 2301.14 31.77 2012-06-29 22:58:37.000 181 33401.57 394.63 2301.17 31.77 2012-06-29 22:58:38.000 181 33401.62 394.67 2301.22 31.77 2012-06-29 22:58:39.000 181 33401.59 394.64 2301.22 31.77 2012-06-29 22:58:40.000 181 33401.56 394.58 2301.27 31.77 2012-06-29 22:58:41.000 181 33401.59 394.63 2301.19 31.77 2012-06-29 22:58:42.000 181 33401.58 394.61 2301.14 31.77 2012-06-29 22:58:43.000 181 33401.58 394.63 2301.26 31.77 2012-06-29 22:58:44.000 181 33401.65 394.63 2301.26 31.77 2012-06-29 22:58:45.000 181 33401.66 394.63 2301.23 31.77 2012-06-29 22:58:46.000 181 33401.76 394.63 2301.19 31.77 2012-06-29 22:58:47.000 181 33401.72 394.61 2301.21 31.77 2012-06-29 22:58:48.000 181 33401.67 394.58 2301.16 31.77 2012-06-29 22:58:49.000 181 33401.78 394.66 2301.30 31.77 2012-06-29 22:58:50.000 181 33401.86 394.63 2301.20 31.77 2012-06-29 22:58:51.000 181 33401.81 394.62 2301.14 31.77 2012-06-29 22:58:52.000 181 33401.76 394.63 2301.15 31.77 2012-06-29 22:58:53.000 181 33401.77 394.61 2301.20 31.77 2012-06-29 22:58:54.000 181 33401.79 394.62 2301.14 31.77 2012-06-29 22:58:55.000 181 33401.82 394.62 2301.17 31.77 2012-06-29 22:58:56.000 181 33401.88 394.60 2301.10 31.77 2012-06-29 22:58:57.000 181 33401.87 394.61 2301.17 31.77 2012-06-29 22:58:58.000 181 33401.87 394.58 2301.13 31.77 2012-06-29 22:58:59.000 181 33401.91 394.58 2301.14 31.77 2012-06-29 22:59:00.000 181 33401.92 394.60 2301.07 31.77 2012-06-29 22:59:00.000 181 33401.87 394.58 2301.16 31.77 2012-06-29 22:59:02.000 181 33401.93 394.60 2301.12 31.77 2012-06-29 22:59:03.000 181 33401.91 394.62 2301.08 31.77 2012-06-29 22:59:04.000 181 33401.96 394.59 2301.10 31.77 2012-06-29 22:59:05.000 181 33402.06 394.60 2301.07 31.77 2012-06-29 22:59:06.000 181 33401.98 394.58 2301.09 31.77 2012-06-29 22:59:07.000 181 33401.94 394.54 2301.07 31.77 2012-06-29 22:59:08.000 181 33402.06 394.56 2301.12 31.77 2012-06-29 22:59:09.000 181 33402.06 394.55 2301.07 31.77 2012-06-29 22:59:10.000 181 33402.09 394.60 2301.05 31.77 2012-06-29 22:59:11.000 181 33402.17 394.54 2301.08 31.77 2012-06-29 22:59:12.000 181 33402.12 394.57 2300.99 31.77 2012-06-29 22:59:13.000 181 33402.07 394.56 2301.13 31.77 2012-06-29 22:59:13.000 181 33402.21 394.56 2301.04 31.77 2012-06-29 22:59:15.000 181 33402.10 394.54 2301.02 31.77 2012-06-29 22:59:16.000 181 33402.13 394.58 2301.07 31.77 2012-06-29 22:59:17.000 181 33402.28 394.51 2301.04 31.77 2012-06-29 22:59:18.000 181 33402.29 394.53 2301.10 31.77 2012-06-29 22:59:19.000 181 33402.24 394.49 2301.03 31.77 2012-06-29 22:59:20.000 181 33402.22 394.52 2301.03 31.77 2012-06-29 22:59:21.000 181 33402.13 394.52 2301.03 31.77 2012-06-29 22:59:22.000 181 33402.25 394.57 2301.05 31.77 2012-06-29 22:59:23.000 181 33402.25 394.51 2301.15 31.77 2012-06-29 22:59:24.000 181 33402.36 394.49 2301.01 31.77 2012-06-29 22:59:25.000 181 33402.39 394.50 2301.02 31.77 2012-06-29 22:59:26.000 181 33402.48 394.49 2300.95 31.77 2012-06-29 22:59:27.000 181 33402.36 394.46 2300.96 31.77 2012-06-29 22:59:28.000 181 33402.44 394.49 2300.93 31.77 2012-06-29 22:59:29.000 181 33402.46 394.48 2300.94 31.77 2012-06-29 22:59:30.000 181 33402.40 394.54 2300.93 31.77 2012-06-29 22:59:31.000 181 33402.49 394.49 2301.03 31.77 2012-06-29 22:59:32.000 181 33402.46 394.46 2301.03 31.77 2012-06-29 22:59:33.000 181 33402.53 394.47 2300.99 31.77 2012-06-29 22:59:34.000 181 33402.55 394.48 2301.01 31.77 2012-06-29 22:59:35.000 181 33402.56 394.49 2300.91 31.77 2012-06-29 22:59:36.000 181 33402.50 394.54 2300.91 31.77 2012-06-29 22:59:37.000 181 33402.61 394.50 2301.01 31.77 2012-06-29 22:59:38.000 181 33402.67 394.52 2300.92 31.77 2012-06-29 22:59:39.000 181 33402.52 394.48 2300.86 31.77 2012-06-29 22:59:40.000 181 33402.73 394.47 2300.97 31.77 2012-06-29 22:59:41.000 181 33402.75 394.49 2300.98 31.77 2012-06-29 22:59:42.000 181 33402.60 394.50 2300.95 31.77 2012-06-29 22:59:43.000 181 33402.70 394.48 2300.91 31.77 2012-06-29 22:59:44.000 181 33402.65 394.48 2300.94 31.77 2012-06-29 22:59:45.000 181 33402.72 394.49 2300.96 31.77 2012-06-29 22:59:46.000 181 33402.77 394.44 2300.92 31.77 2012-06-29 22:59:47.000 181 33402.81 394.48 2300.93 31.77 2012-06-29 22:59:48.000 181 33402.83 394.50 2300.96 31.77 2012-06-29 22:59:49.000 181 33402.76 394.45 2300.96 31.77 2012-06-29 22:59:50.000 181 33402.89 394.45 2301.04 31.77 2012-06-29 22:59:51.000 181 33402.81 394.42 2301.04 31.77 2012-06-29 22:59:52.000 181 33402.91 394.47 2300.98 31.77 2012-06-29 22:59:53.000 181 33402.90 394.48 2300.95 31.77 2012-06-29 22:59:54.000 181 33402.89 394.44 2300.95 31.77 2012-06-29 22:59:54.000 181 33402.96 394.43 2300.88 31.77 2012-06-29 22:59:56.000 181 33402.93 394.47 2300.94 31.77 2012-06-29 22:59:57.000 181 33402.90 394.47 2300.92 31.77 2012-06-29 22:59:58.000 181 33402.90 394.44 2300.83 31.77 2012-06-29 22:59:59.000 181 33402.95 394.45 2300.93 31.77 2012-06-29 23:00:00.000 181 33402.93 394.45 2300.89 31.77 2012-06-29 23:00:01.000 181 33403.03 394.46 2300.91 31.77 2012-06-29 23:00:02.000 181 33403.02 394.43 2300.90 31.77 2012-06-29 23:00:03.000 181 33403.05 394.45 2300.85 31.77 2012-06-29 23:00:04.000 181 33403.00 394.48 2300.88 31.77 2012-06-29 23:00:05.000 181 33403.06 394.45 2300.88 31.77 2012-06-29 23:00:06.000 181 33403.15 394.43 2300.95 31.77 2012-06-29 23:00:07.000 181 33403.08 394.45 2300.85 31.77 2012-06-29 23:00:07.000 181 33403.12 394.43 2300.83 31.77 2012-06-29 23:00:09.000 181 33403.03 394.42 2300.85 31.77 2012-06-29 23:00:10.000 181 33403.13 394.42 2300.78 31.77 2012-06-29 23:00:11.000 181 33403.17 394.40 2300.86 31.77 2012-06-29 23:00:12.000 181 33403.18 394.43 2300.78 31.77 2012-06-29 23:00:13.000 181 33403.25 394.37 2300.84 31.77 2012-06-29 23:00:14.000 181 33403.13 394.43 2300.91 31.77 2012-06-29 23:00:15.000 181 33403.24 394.45 2300.85 31.77 2012-06-29 23:00:16.000 181 33403.25 394.42 2300.86 31.77 2012-06-29 23:00:17.000 181 33403.27 394.47 2300.85 31.77 2012-06-29 23:00:18.000 181 33403.25 394.39 2300.87 31.77 2012-06-29 23:00:19.000 181 33403.29 394.43 2300.87 31.77 2012-06-29 23:00:20.000 181 33403.28 394.36 2300.79 31.77 2012-06-29 23:00:21.000 181 33403.30 394.37 2300.82 31.77 2012-06-29 23:00:22.000 181 33403.38 394.36 2300.92 31.77 2012-06-29 23:00:23.000 181 33403.33 394.38 2300.84 31.77 2012-06-29 23:00:24.000 181 33403.36 394.42 2300.84 31.77 2012-06-29 23:00:25.000 181 33403.36 394.38 2300.89 31.77 2012-06-29 23:00:26.000 181 33403.44 394.37 2300.86 31.77 2012-06-29 23:00:27.000 181 33403.37 394.38 2300.86 31.77 2012-06-29 23:00:28.000 181 33403.45 394.37 2300.85 31.77 2012-06-29 23:00:29.000 181 33403.48 394.40 2300.83 31.77 2012-06-29 23:00:30.000 181 33403.43 394.38 2300.84 31.77 2012-06-29 23:00:31.000 181 33403.58 394.38 2300.80 31.77 2012-06-29 23:00:32.000 181 33403.46 394.40 2300.77 31.77 2012-06-29 23:00:33.000 181 33403.53 394.35 2300.83 31.77 2012-06-29 23:00:34.000 181 33403.53 394.39 2300.82 31.77 2012-06-29 23:00:35.000 181 33403.54 394.42 2300.84 31.77 2012-06-29 23:00:36.000 181 33403.59 394.36 2300.82 31.77 2012-06-29 23:00:37.000 181 33403.65 394.39 2300.86 31.77 2012-06-29 23:00:38.000 181 33403.52 394.32 2300.86 31.77 2012-06-29 23:00:39.000 181 33403.58 394.34 2300.82 31.77 2012-06-29 23:00:40.000 181 33403.71 394.33 2300.76 31.77 2012-06-29 23:00:41.000 181 33403.71 394.33 2300.85 31.77 2012-06-29 23:00:42.000 181 33403.68 394.34 2300.76 31.77 2012-06-29 23:00:43.000 181 33403.68 394.37 2300.79 31.77 2012-06-29 23:00:44.000 181 33403.85 394.27 2300.75 31.77 2012-06-29 23:00:45.000 181 33403.80 394.31 2300.73 31.77 2012-06-29 23:00:46.000 181 33403.80 394.33 2300.80 31.77 2012-06-29 23:00:47.000 181 33403.79 394.29 2300.73 31.77 2012-06-29 23:00:48.000 181 33403.96 394.27 2300.79 31.77 2012-06-29 23:00:48.000 181 33403.83 394.29 2300.77 31.77 2012-06-29 23:00:50.000 181 33403.95 394.31 2300.74 31.77 2012-06-29 23:00:51.000 181 33403.82 394.28 2300.79 31.77 2012-06-29 23:00:52.000 181 33403.88 394.30 2300.83 31.77 2012-06-29 23:00:53.000 181 33403.90 394.29 2300.82 31.77 2012-06-29 23:00:54.000 181 33403.88 394.29 2300.70 31.77 2012-06-29 23:00:55.000 181 33404.03 394.28 2300.76 31.77 2012-06-29 23:00:56.000 181 33403.91 394.31 2300.71 31.77 2012-06-29 23:00:57.000 181 33403.92 394.30 2300.70 31.77 2012-06-29 23:00:58.000 181 33403.94 394.27 2300.76 31.77 2012-06-29 23:00:59.000 181 33404.04 394.27 2300.84 31.77 2012-06-29 23:01:00.000 181 33403.98 394.27 2300.79 31.77 2012-06-29 23:01:01.000 181 33404.07 394.28 2300.82 31.77 2012-06-29 23:01:01.000 181 33404.06 394.29 2300.66 31.77 2012-06-29 23:01:03.000 181 33404.07 394.27 2300.63 31.77 2012-06-29 23:01:04.000 181 33404.11 394.29 2300.74 31.77 2012-06-29 23:01:05.000 181 33404.14 394.23 2300.76 31.77 2012-06-29 23:01:06.000 181 33404.08 394.26 2300.72 31.77 2012-06-29 23:01:07.000 181 33404.14 394.24 2300.76 31.77 2012-06-29 23:01:08.000 181 33404.14 394.29 2300.73 31.77 2012-06-29 23:01:09.000 181 33404.11 394.27 2300.70 31.77 2012-06-29 23:01:10.000 181 33404.18 394.24 2300.66 31.77 2012-06-29 23:01:11.000 181 33404.12 394.22 2300.74 31.77 2012-06-29 23:01:12.000 181 33404.14 394.28 2300.73 31.77 2012-06-29 23:01:13.000 181 33404.17 394.23 2300.68 31.77 2012-06-29 23:01:14.000 181 33404.24 394.25 2300.77 31.77 2012-06-29 23:01:15.000 181 33404.24 394.25 2300.66 31.77 2012-06-29 23:01:16.000 181 33404.23 394.24 2300.73 31.77 2012-06-29 23:01:17.000 181 33404.30 394.26 2300.68 31.77 2012-06-29 23:01:18.000 181 33404.32 394.23 2300.71 31.77 2012-06-29 23:01:19.000 181 33404.25 394.22 2300.68 31.77 2012-06-29 23:01:20.000 181 33404.22 394.27 2300.72 31.77 2012-06-29 23:01:21.000 181 33404.16 394.27 2300.76 31.77 2012-06-29 23:01:22.000 181 33404.26 394.25 2300.72 31.77 2012-06-29 23:01:23.000 181 33404.24 394.25 2300.74 31.77 2012-06-29 23:01:24.000 181 33404.24 394.15 2300.81 31.77 2012-06-29 23:01:25.000 181 33404.30 394.19 2300.78 31.77 2012-06-29 23:01:26.000 181 33404.29 394.22 2300.72 31.77 2012-06-29 23:01:27.000 181 33404.27 394.25 2300.70 31.77 2012-06-29 23:01:28.000 181 33404.30 394.21 2300.71 31.77 2012-06-29 23:01:29.000 181 33404.35 394.20 2300.73 31.77 2012-06-29 23:01:30.000 181 33404.34 394.21 2300.70 31.77 2012-06-29 23:01:31.000 181 33404.27 394.19 2300.68 31.77 2012-06-29 23:01:32.000 181 33404.42 394.18 2300.71 31.77 2012-06-29 23:01:33.000 181 33404.36 394.19 2300.72 31.77 2012-06-29 23:01:34.000 181 33404.32 394.20 2300.71 31.77 2012-06-29 23:01:35.000 181 33404.35 394.22 2300.77 31.77 2012-06-29 23:01:36.000 181 33404.24 394.14 2300.62 31.77 2012-06-29 23:01:37.000 181 33404.32 394.15 2300.67 31.77 2012-06-29 23:01:38.000 181 33404.40 394.17 2300.72 31.77 2012-06-29 23:01:39.000 181 33404.30 394.19 2300.73 31.77 2012-06-29 23:01:40.000 181 33404.35 394.16 2300.66 31.77 2012-06-29 23:01:41.000 181 33404.40 394.20 2300.64 31.77 2012-06-29 23:01:42.000 181 33404.39 394.16 2300.70 31.77 2012-06-29 23:01:42.000 181 33404.42 394.18 2300.76 31.77 2012-06-29 23:01:44.000 181 33404.42 394.21 2300.72 31.77 2012-06-29 23:01:45.000 181 33404.38 394.14 2300.73 31.77 2012-06-29 23:01:46.000 181 33404.46 394.18 2300.69 31.77 2012-06-29 23:01:47.000 181 33404.39 394.22 2300.79 31.77 2012-06-29 23:01:48.000 181 33404.35 394.17 2300.76 31.77 2012-06-29 23:01:49.000 181 33404.45 394.19 2300.74 31.77 2012-06-29 23:01:50.000 181 33404.53 394.20 2300.74 31.77 2012-06-29 23:01:51.000 181 33404.38 394.17 2300.78 31.77 2012-06-29 23:01:52.000 181 33404.46 394.19 2300.74 31.77 2012-06-29 23:01:53.000 181 33404.42 394.19 2300.78 31.77 2012-06-29 23:01:54.000 181 33404.48 394.19 2300.70 31.77 2012-06-29 23:01:55.000 181 33404.50 394.14 2300.76 31.77 2012-06-29 23:01:55.000 181 33404.40 394.18 2300.78 31.77 2012-06-29 23:01:57.000 181 33404.45 394.15 2300.69 31.77 2012-06-29 23:01:58.000 181 33404.52 394.20 2300.77 31.77 2012-06-29 23:01:59.000 181 33404.44 394.17 2300.79 31.77 2012-06-29 23:02:00.000 181 33404.48 394.12 2300.78 31.77 2012-06-29 23:02:01.000 181 33404.45 394.14 2300.70 31.77 2012-06-29 23:02:02.000 181 33404.35 394.18 2300.76 31.77 2012-06-29 23:02:03.000 181 33404.43 394.18 2300.79 31.77 2012-06-29 23:02:04.000 181 33404.50 394.19 2300.73 31.77 2012-06-29 23:02:05.000 181 33404.45 394.17 2300.77 31.77 2012-06-29 23:02:06.000 181 33404.48 394.16 2300.74 31.77 2012-06-29 23:02:07.000 181 33404.43 394.17 2300.80 31.77 2012-06-29 23:02:08.000 181 33404.48 394.14 2300.73 31.77 2012-06-29 23:02:09.000 181 33404.45 394.16 2300.79 31.77 2012-06-29 23:02:10.000 181 33404.37 394.16 2300.80 31.77 2012-06-29 23:02:11.000 181 33404.41 394.10 2300.74 31.77 2012-06-29 23:02:12.000 181 33404.39 394.11 2300.72 31.77 2012-06-29 23:02:13.000 181 33404.42 394.16 2300.82 31.77 2012-06-29 23:02:14.000 181 33404.40 394.14 2300.85 31.77 2012-06-29 23:02:15.000 181 33404.36 394.13 2300.77 31.77 2012-06-29 23:02:16.000 181 33404.44 394.13 2300.87 31.77 2012-06-29 23:02:17.000 181 33404.43 394.12 2300.74 31.77 2012-06-29 23:02:18.000 181 33404.50 394.13 2300.70 31.77 2012-06-29 23:02:19.000 181 33404.51 394.14 2300.80 31.77 2012-06-29 23:02:20.000 181 33404.45 394.12 2300.81 31.77 2012-06-29 23:02:21.000 181 33404.48 394.15 2300.82 31.77 2012-06-29 23:02:22.000 181 33404.45 394.13 2300.86 31.77 2012-06-29 23:02:23.000 181 33404.42 394.13 2300.85 31.77 2012-06-29 23:02:24.000 181 33404.47 394.11 2300.85 31.77 2012-06-29 23:02:25.000 181 33404.50 394.11 2300.82 31.77 2012-06-29 23:02:26.000 181 33404.40 394.11 2300.88 31.77 2012-06-29 23:02:27.000 181 33404.46 394.09 2300.81 31.77 2012-06-29 23:02:28.000 181 33404.48 394.12 2300.77 31.77 2012-06-29 23:02:29.000 181 33404.52 394.06 2300.82 31.77 2012-06-29 23:02:30.000 181 33404.36 394.13 2300.80 31.77 2012-06-29 23:02:31.000 181 33404.64 394.13 2300.97 31.77 2012-06-29 23:02:32.000 181 33404.50 394.13 2300.82 31.77 2012-06-29 23:02:33.000 181 33404.56 394.12 2300.83 31.77 2012-06-29 23:02:34.000 181 33404.46 394.12 2300.76 31.77 2012-06-29 23:02:35.000 181 33404.58 394.13 2300.93 31.77 2012-06-29 23:02:36.000 181 33404.52 394.14 2300.88 31.77 2012-06-29 23:02:36.000 181 33404.57 394.10 2300.84 31.77 2012-06-29 23:02:38.000 181 33404.60 394.13 2300.89 31.77 2012-06-29 23:02:39.000 181 33404.63 394.13 2300.94 31.77 2012-06-29 23:02:40.000 181 33404.58 394.11 2300.88 31.77 2012-06-29 23:02:41.000 181 33404.54 394.10 2300.80 31.77 2012-06-29 23:02:42.000 181 33404.57 394.08 2300.90 31.77 2012-06-29 23:02:43.000 181 33404.57 394.08 2300.80 31.77 2012-06-29 23:02:44.000 181 33404.39 394.11 2300.91 31.77 2012-06-29 23:02:45.000 181 33404.53 394.09 2300.86 31.77 2012-06-29 23:02:46.000 181 33404.42 394.09 2300.89 31.77 2012-06-29 23:02:47.000 181 33404.53 394.06 2300.91 31.77 2012-06-29 23:02:48.000 181 33404.54 394.08 2300.89 31.77 2012-06-29 23:02:49.000 181 33404.58 394.07 2300.89 31.77 2012-06-29 23:02:49.000 181 33404.57 394.06 2300.85 31.77 2012-06-29 23:02:51.000 181 33404.55 394.08 2300.80 31.77 2012-06-29 23:02:52.000 181 33404.60 394.11 2300.85 31.77 2012-06-29 23:02:53.000 181 33404.61 394.07 2300.88 31.77 2012-06-29 23:02:54.000 181 33404.61 394.07 2300.88 31.77 2012-06-29 23:02:55.000 181 33404.60 394.08 2300.84 31.77 2012-06-29 23:02:56.000 181 33404.56 394.07 2300.88 31.77 2012-06-29 23:02:57.000 181 33404.70 394.07 2300.88 31.77 2012-06-29 23:02:58.000 181 33404.61 394.04 2300.84 31.77 2012-06-29 23:02:59.000 181 33404.66 394.06 2300.88 31.77 2012-06-29 23:03:00.000 181 33404.60 394.02 2300.85 31.77 2012-06-29 23:03:01.000 181 33404.67 394.05 2300.82 31.77 2012-06-29 23:03:02.000 181 33404.72 394.02 2300.79 31.77 2012-06-29 23:03:03.000 181 33404.74 394.01 2300.84 31.77 2012-06-29 23:03:04.000 181 33404.68 394.01 2300.78 31.77 2012-06-29 23:03:05.000 181 33404.78 394.00 2300.85 31.77 2012-06-29 23:03:06.000 181 33404.71 394.01 2300.87 31.77 2012-06-29 23:03:07.000 181 33404.70 394.00 2300.78 31.77 2012-06-29 23:03:08.000 181 33404.82 394.04 2300.84 31.77 2012-06-29 23:03:09.000 181 33404.76 394.01 2300.81 31.77 2012-06-29 23:03:10.000 181 33404.76 394.01 2300.80 31.77 2012-06-29 23:03:11.000 181 33404.86 394.00 2300.79 31.77 2012-06-29 23:03:12.000 181 33404.81 393.98 2300.87 31.77 2012-06-29 23:03:13.000 181 33404.89 394.03 2300.83 31.77 2012-06-29 23:03:14.000 181 33404.77 394.01 2300.84 31.77 2012-06-29 23:03:15.000 181 33404.89 394.00 2300.92 31.77 2012-06-29 23:03:16.000 181 33404.89 393.96 2300.83 31.77 2012-06-29 23:03:17.000 181 33404.93 394.02 2300.89 31.77 2012-06-29 23:03:18.000 181 33404.93 393.99 2300.79 31.77 2012-06-29 23:03:19.000 181 33404.75 393.99 2300.80 31.77 2012-06-29 23:03:20.000 181 33404.98 394.03 2300.84 31.77 2012-06-29 23:03:21.000 181 33404.87 393.95 2300.90 31.77 2012-06-29 23:03:22.000 181 33404.92 393.94 2300.85 31.77 2012-06-29 23:03:23.000 181 33405.03 393.95 2300.83 31.77 2012-06-29 23:03:24.000 181 33404.94 393.93 2300.83 31.77 2012-06-29 23:03:25.000 181 33404.87 393.97 2300.78 31.77 2012-06-29 23:03:26.000 181 33405.01 393.92 2300.86 31.77 2012-06-29 23:03:27.000 181 33405.02 393.93 2300.82 31.77 2012-06-29 23:03:28.000 181 33405.08 393.93 2300.81 31.77 2012-06-29 23:03:29.000 181 33405.05 393.92 2300.82 31.77 2012-06-29 23:03:30.000 181 33405.00 393.93 2300.76 31.77 2012-06-29 23:03:30.000 181 33405.01 393.92 2300.80 31.77 2012-06-29 23:03:32.000 181 33405.06 393.94 2300.76 31.77 2012-06-29 23:03:33.000 181 33405.11 393.95 2300.83 31.77 2012-06-29 23:03:34.000 181 33405.06 393.91 2300.82 31.77 2012-06-29 23:03:35.000 181 33405.11 393.94 2300.75 31.77 2012-06-29 23:03:36.000 181 33405.10 393.86 2300.73 31.77 2012-06-29 23:03:37.000 181 33405.12 393.90 2300.85 31.77 2012-06-29 23:03:38.000 181 33405.20 393.93 2300.70 31.77 2012-06-29 23:03:39.000 181 33405.27 393.89 2300.83 31.77 2012-06-29 23:03:40.000 181 33405.13 393.88 2300.80 31.77 2012-06-29 23:03:41.000 181 33405.16 393.90 2300.84 31.77 2012-06-29 23:03:42.000 181 33405.25 393.87 2300.72 31.77 2012-06-29 23:03:43.000 181 33405.22 393.91 2300.78 31.77 2012-06-29 23:03:43.000 181 33405.26 393.91 2300.75 31.77 2012-06-29 23:03:45.000 181 33405.25 393.85 2300.68 31.77 2012-06-29 23:03:46.000 181 33405.24 393.85 2300.71 31.77 2012-06-29 23:03:47.000 181 33405.23 393.87 2300.84 31.77 2012-06-29 23:03:48.000 181 33405.27 393.82 2300.80 31.77 2012-06-29 23:03:49.000 181 33405.36 393.87 2300.75 31.77 2012-06-29 23:03:50.000 181 33405.23 393.87 2300.76 31.77 2012-06-29 23:03:51.000 181 33405.26 393.83 2300.78 31.77 2012-06-29 23:03:52.000 181 33405.35 393.82 2300.78 31.77 2012-06-29 23:03:53.000 181 33405.36 393.79 2300.80 31.77 2012-06-29 23:03:54.000 181 33405.35 393.80 2300.72 31.77 2012-06-29 23:03:55.000 181 33405.32 393.81 2300.80 31.77 2012-06-29 23:03:56.000 181 33405.29 393.82 2300.79 31.77 2012-06-29 23:03:57.000 181 33405.41 393.81 2300.84 31.77 2012-06-29 23:03:58.000 181 33405.25 393.82 2300.79 31.77 2012-06-29 23:03:59.000 181 33405.28 393.79 2300.82 31.77 2012-06-29 23:04:00.000 181 33405.35 393.83 2300.73 31.77 2012-06-29 23:04:01.000 181 33405.31 393.78 2300.79 31.77 2012-06-29 23:04:02.000 181 33405.35 393.78 2300.77 31.77 2012-06-29 23:04:03.000 181 33405.34 393.79 2300.78 31.77 2012-06-29 23:04:04.000 181 33405.38 393.77 2300.76 31.77 2012-06-29 23:04:05.000 181 33405.31 393.81 2300.80 31.77 2012-06-29 23:04:06.000 181 33405.28 393.79 2300.72 31.77 2012-06-29 23:04:07.000 181 33405.44 393.81 2300.78 31.77 2012-06-29 23:04:08.000 181 33405.32 393.75 2300.78 31.77 2012-06-29 23:04:09.000 181 33405.34 393.79 2300.75 31.77 2012-06-29 23:04:10.000 181 33405.33 393.77 2300.79 31.77 2012-06-29 23:04:11.000 181 33405.29 393.79 2300.70 31.77 2012-06-29 23:04:12.000 181 33405.35 393.77 2300.78 31.77 2012-06-29 23:04:13.000 181 33405.33 393.77 2300.84 31.77 2012-06-29 23:04:14.000 181 33405.38 393.76 2300.81 31.77 2012-06-29 23:04:15.000 181 33405.34 393.73 2300.87 31.77 2012-06-29 23:04:16.000 181 33405.30 393.72 2300.83 31.77 2012-06-29 23:04:17.000 181 33405.32 393.76 2300.82 31.77 2012-06-29 23:04:18.000 181 33405.33 393.74 2300.80 31.77 2012-06-29 23:04:19.000 181 33405.40 393.76 2300.78 31.77 2012-06-29 23:04:20.000 181 33405.32 393.76 2300.81 31.77 2012-06-29 23:04:21.000 181 33405.40 393.71 2300.79 31.77 2012-06-29 23:04:22.000 181 33405.36 393.73 2300.68 31.77 2012-06-29 23:04:23.000 181 33405.33 393.74 2300.75 31.77 2012-06-29 23:04:24.000 181 33405.35 393.74 2300.78 31.77 2012-06-29 23:04:24.000 181 33405.33 393.75 2300.73 31.77 2012-06-29 23:04:26.000 181 33405.39 393.69 2300.76 31.77 2012-06-29 23:04:27.000 181 33405.32 393.72 2300.82 31.77 2012-06-29 23:04:28.000 181 33405.37 393.72 2300.75 31.77 2012-06-29 23:04:29.000 181 33405.40 393.71 2300.79 31.77 2012-06-29 23:04:30.000 181 33405.38 393.79 2300.79 31.77 2012-06-29 23:04:31.000 181 33405.38 393.71 2300.83 31.77 2012-06-29 23:04:32.000 181 33405.36 393.70 2300.82 31.77 2012-06-29 23:04:33.000 181 33405.38 393.76 2300.82 31.77 2012-06-29 23:04:34.000 181 33405.37 393.73 2300.74 31.77 2012-06-29 23:04:35.000 181 33405.37 393.73 2300.78 31.77 2012-06-29 23:04:36.000 181 33405.33 393.73 2300.84 31.77 2012-06-29 23:04:37.000 181 33405.40 393.72 2300.88 31.77 2012-06-29 23:04:37.000 181 33405.35 393.73 2300.88 31.77 2012-06-29 23:04:39.000 181 33405.48 393.73 2300.79 31.77 2012-06-29 23:04:40.000 181 33405.35 393.68 2300.80 31.77 2012-06-29 23:04:41.000 181 33405.36 393.62 2300.83 31.77 2012-06-29 23:04:42.000 181 33405.33 393.71 2300.80 31.77 2012-06-29 23:04:43.000 181 33405.23 393.69 2300.80 31.77 2012-06-29 23:04:44.000 181 33405.38 393.68 2300.83 31.77 2012-06-29 23:04:45.000 181 33405.44 393.64 2300.81 31.77 2012-06-29 23:04:46.000 181 33405.40 393.65 2300.80 31.77 2012-06-29 23:04:47.000 181 33405.42 393.64 2300.81 31.77 2012-06-29 23:04:48.000 181 33405.39 393.63 2300.90 31.77 2012-06-29 23:04:49.000 181 33405.39 393.64 2300.82 31.77 2012-06-29 23:04:50.000 181 33405.41 393.63 2300.84 31.77 2012-06-29 23:04:51.000 181 33405.40 393.62 2300.83 31.77 2012-06-29 23:04:52.000 181 33405.41 393.61 2300.86 31.77 2012-06-29 23:04:53.000 181 33405.39 393.62 2300.80 31.77 2012-06-29 23:04:54.000 181 33405.38 393.59 2300.88 31.77 2012-06-29 23:04:55.000 181 33405.35 393.62 2300.80 31.77 2012-06-29 23:04:56.000 181 33405.41 393.61 2300.82 31.77 2012-06-29 23:04:57.000 181 33405.42 393.62 2300.82 31.77 2012-06-29 23:04:58.000 181 33405.38 393.56 2300.88 31.77 2012-06-29 23:04:59.000 181 33405.36 393.58 2300.88 31.77 2012-06-29 23:05:00.000 181 33405.42 393.58 2300.83 31.77 2012-06-29 23:05:01.000 181 33405.40 393.56 2300.81 31.77 2012-06-29 23:05:02.000 181 33405.47 393.56 2300.90 31.77 2012-06-29 23:05:03.000 181 33405.51 393.57 2300.91 31.77 2012-06-29 23:05:04.000 181 33405.48 393.53 2300.83 31.77 2012-06-29 23:05:05.000 181 33405.41 393.58 2300.79 31.77 2012-06-29 23:05:06.000 181 33405.47 393.54 2300.88 31.77 2012-06-29 23:05:07.000 181 33405.45 393.55 2300.83 31.77 2012-06-29 23:05:08.000 181 33405.40 393.51 2300.86 31.77 2012-06-29 23:05:09.000 181 33405.45 393.51 2300.78 31.77 2012-06-29 23:05:10.000 181 33405.43 393.50 2300.72 31.77 2012-06-29 23:05:11.000 181 33405.51 393.49 2300.85 31.77 2012-06-29 23:05:12.000 181 33405.50 393.52 2300.84 31.77 2012-06-29 23:05:13.000 181 33405.54 393.51 2300.80 31.77 2012-06-29 23:05:14.000 181 33405.45 393.49 2300.86 31.77 2012-06-29 23:05:15.000 181 33405.60 393.49 2300.83 31.77 2012-06-29 23:05:16.000 181 33405.54 393.50 2300.80 31.77 2012-06-29 23:05:17.000 181 33405.62 393.50 2300.78 31.77 2012-06-29 23:05:18.000 181 33405.64 393.48 2300.78 31.77 2012-06-29 23:05:18.000 181 33405.59 393.53 2300.77 31.77 2012-06-29 23:05:20.000 181 33405.60 393.45 2300.89 31.77 2012-06-29 23:05:21.000 181 33405.66 393.47 2300.75 31.77 2012-06-29 23:05:22.000 181 33405.62 393.47 2300.73 31.77 2012-06-29 23:05:23.000 181 33405.68 393.47 2300.83 31.77 2012-06-29 23:05:24.000 181 33405.66 393.45 2300.86 31.77 2012-06-29 23:05:25.000 181 33405.65 393.45 2300.75 31.77 2012-06-29 23:05:26.000 181 33405.69 393.48 2300.86 31.77 2012-06-29 23:05:27.000 181 33405.78 393.45 2300.82 31.77 2012-06-29 23:05:28.000 181 33405.71 393.43 2300.78 31.77 2012-06-29 23:05:29.000 181 33405.73 393.42 2300.88 31.77 2012-06-29 23:05:30.000 181 33405.65 393.47 2300.75 31.77 2012-06-29 23:05:31.000 181 33405.86 393.43 2300.78 31.77 2012-06-29 23:05:31.000 181 33405.61 393.44 2300.82 31.77 2012-06-29 23:05:33.000 181 33405.79 393.46 2300.77 31.77 2012-06-29 23:05:34.000 181 33405.68 393.42 2300.70 31.77 2012-06-29 23:05:35.000 181 33405.75 393.45 2300.72 31.77 2012-06-29 23:05:36.000 181 33405.81 393.39 2300.75 31.77 2012-06-29 23:05:37.000 181 33405.73 393.43 2300.76 31.77 2012-06-29 23:05:38.000 181 33405.77 393.45 2300.79 31.77 2012-06-29 23:05:39.000 181 33405.85 393.41 2300.88 31.77 2012-06-29 23:05:40.000 181 33405.79 393.41 2300.78 31.77 2012-06-29 23:05:41.000 181 33405.86 393.42 2300.80 31.77 2012-06-29 23:05:42.000 181 33405.82 393.41 2300.73 31.77 2012-06-29 23:05:43.000 181 33405.79 393.40 2300.80 31.77 2012-06-29 23:05:44.000 181 33405.76 393.42 2300.80 31.77 2012-06-29 23:05:45.000 181 33405.84 393.35 2300.73 31.77 2012-06-29 23:05:46.000 181 33405.86 393.38 2300.74 31.77 2012-06-29 23:05:47.000 181 33405.84 393.37 2300.81 31.77 2012-06-29 23:05:48.000 181 33405.83 393.39 2300.78 31.77 2012-06-29 23:05:49.000 181 33405.88 393.41 2300.84 31.77 2012-06-29 23:05:50.000 181 33405.82 393.42 2300.77 31.77 2012-06-29 23:05:51.000 181 33405.99 393.40 2300.80 31.77 2012-06-29 23:05:52.000 181 33405.86 393.39 2300.85 31.77 2012-06-29 23:05:53.000 181 33405.90 393.39 2300.75 31.77 2012-06-29 23:05:54.000 181 33405.96 393.37 2300.79 31.77 2012-06-29 23:05:55.000 181 33405.96 393.36 2300.80 31.77 2012-06-29 23:05:56.000 181 33405.88 393.39 2300.80 31.77 2012-06-29 23:05:57.000 181 33405.94 393.38 2300.81 31.77 2012-06-29 23:05:58.000 181 33405.96 393.36 2300.76 31.77 2012-06-29 23:05:59.000 181 33405.93 393.39 2300.77 31.77 2012-06-29 23:06:00.000 181 33405.98 393.38 2300.80 31.77 2012-06-29 23:06:01.000 181 33406.00 393.41 2300.82 31.77 2012-06-29 23:06:02.000 181 33405.87 393.40 2300.78 31.77 2012-06-29 23:06:03.000 181 33405.98 393.38 2300.77 31.77 2012-06-29 23:06:04.000 181 33405.94 393.35 2300.76 31.77 2012-06-29 23:06:05.000 181 33405.88 393.35 2300.68 31.77 2012-06-29 23:06:06.000 181 33406.02 393.38 2300.79 31.77 2012-06-29 23:06:07.000 181 33405.90 393.37 2300.74 31.77 2012-06-29 23:06:08.000 181 33405.89 393.37 2300.79 31.77 2012-06-29 23:06:09.000 181 33406.12 393.37 2300.70 31.77 2012-06-29 23:06:10.000 181 33405.96 393.38 2300.71 31.77 2012-06-29 23:06:11.000 181 33405.98 393.39 2300.78 31.77 2012-06-29 23:06:12.000 181 33406.04 393.40 2300.78 31.77 2012-06-29 23:06:12.000 181 33406.03 393.33 2300.72 31.77 2012-06-29 23:06:14.000 181 33406.02 393.32 2300.76 31.77 2012-06-29 23:06:15.000 181 33406.10 393.37 2300.73 31.77 2012-06-29 23:06:16.000 181 33405.94 393.38 2300.77 31.77 2012-06-29 23:06:17.000 181 33406.00 393.30 2300.78 31.77 2012-06-29 23:06:18.000 181 33405.92 393.32 2300.80 31.77 2012-06-29 23:06:19.000 181 33405.93 393.36 2300.77 31.77 2012-06-29 23:06:20.000 181 33406.15 393.35 2300.74 31.77 2012-06-29 23:06:21.000 181 33405.98 393.38 2300.79 31.77 2012-06-29 23:06:22.000 181 33405.99 393.33 2300.81 31.77 2012-06-29 23:06:23.000 181 33406.06 393.31 2300.80 31.77 2012-06-29 23:06:24.000 181 33405.99 393.32 2300.89 31.77 2012-06-29 23:06:25.000 181 33405.97 393.34 2300.73 31.77 2012-06-29 23:06:25.000 181 33405.94 393.33 2300.79 31.77 2012-06-29 23:06:27.000 181 33405.99 393.32 2300.76 31.77 2012-06-29 23:06:28.000 181 33406.04 393.32 2300.70 31.77 2012-06-29 23:06:29.000 181 33406.01 393.34 2300.89 31.77 2012-06-29 23:06:30.000 181 33405.97 393.34 2300.81 31.77 2012-06-29 23:06:31.000 181 33406.06 393.27 2300.76 31.77 2012-06-29 23:06:32.000 181 33406.06 393.26 2300.82 31.77 2012-06-29 23:06:33.000 181 33405.93 393.28 2300.89 31.77 2012-06-29 23:06:34.000 181 33406.01 393.29 2300.85 31.77 2012-06-29 23:06:35.000 181 33406.07 393.27 2300.78 31.77 2012-06-29 23:06:36.000 181 33406.05 393.26 2300.86 31.77 2012-06-29 23:06:37.000 181 33405.96 393.22 2300.80 31.77 2012-06-29 23:06:38.000 181 33405.94 393.27 2300.80 31.77 2012-06-29 23:06:39.000 181 33406.04 393.31 2300.83 31.77 2012-06-29 23:06:40.000 181 33405.96 393.28 2300.75 31.77 2012-06-29 23:06:41.000 181 33406.01 393.27 2300.85 31.77 2012-06-29 23:06:42.000 181 33405.99 393.27 2300.86 31.77 2012-06-29 23:06:43.000 181 33406.02 393.20 2300.79 31.77 2012-06-29 23:06:44.000 181 33406.00 393.24 2300.73 31.77 2012-06-29 23:06:45.000 181 33406.07 393.28 2300.76 31.77 2012-06-29 23:06:46.000 181 33406.01 393.24 2300.88 31.77 2012-06-29 23:06:47.000 181 33406.01 393.26 2300.80 31.77 2012-06-29 23:06:48.000 181 33405.94 393.22 2300.91 31.77 2012-06-29 23:06:49.000 181 33405.94 393.25 2300.82 31.77 2012-06-29 23:06:50.000 181 33405.96 393.26 2300.84 31.77 2012-06-29 23:06:51.000 181 33406.00 393.20 2300.81 31.77 2012-06-29 23:06:52.000 181 33406.00 393.18 2300.89 31.77 2012-06-29 23:06:53.000 181 33406.01 393.21 2300.83 31.77 2012-06-29 23:06:54.000 181 33406.04 393.22 2300.83 31.77 2012-06-29 23:06:55.000 181 33405.94 393.20 2300.87 31.77 2012-06-29 23:06:56.000 181 33405.94 393.19 2300.84 31.77 2012-06-29 23:06:57.000 181 33406.04 393.21 2300.89 31.77 2012-06-29 23:06:58.000 181 33405.96 393.21 2300.83 31.77 2012-06-29 23:06:59.000 181 33405.93 393.22 2300.92 31.77 2012-06-29 23:07:00.000 181 33406.00 393.22 2300.90 31.77 2012-06-29 23:07:01.000 181 33406.04 393.14 2300.86 31.77 2012-06-29 23:07:02.000 181 33405.96 393.19 2300.92 31.77 2012-06-29 23:07:03.000 181 33405.85 393.18 2300.85 31.77 2012-06-29 23:07:04.000 181 33405.93 393.19 2300.86 31.77 2012-06-29 23:07:05.000 181 33405.96 393.17 2300.93 31.77 2012-06-29 23:07:06.000 181 33405.89 393.19 2300.88 31.77 2012-06-29 23:07:06.000 181 33405.90 393.18 2300.88 31.77 2012-06-29 23:07:08.000 181 33406.09 393.18 2300.93 31.77 2012-06-29 23:07:09.000 181 33405.95 393.20 2300.86 31.77 2012-06-29 23:07:10.000 181 33405.94 393.18 2300.84 31.77 2012-06-29 23:07:11.000 181 33405.96 393.18 2300.89 31.77 2012-06-29 23:07:12.000 181 33405.97 393.15 2300.97 31.77 2012-06-29 23:07:13.000 181 33406.01 393.17 2300.88 31.77 2012-06-29 23:07:14.000 181 33406.00 393.15 2300.93 31.77 2012-06-29 23:07:15.000 181 33405.93 393.17 2300.85 31.77 2012-06-29 23:07:16.000 181 33405.94 393.13 2300.91 31.77 2012-06-29 23:07:17.000 181 33405.95 393.15 2300.89 31.77 2012-06-29 23:07:18.000 181 33405.95 393.13 2300.91 31.77 2012-06-29 23:07:19.000 181 33406.07 393.15 2300.89 31.77 2012-06-29 23:07:19.000 181 33405.92 393.15 2300.91 31.77 2012-06-29 23:07:21.000 181 33406.06 393.13 2300.90 31.77 2012-06-29 23:07:22.000 181 33406.02 393.13 2300.85 31.77 2012-06-29 23:07:23.000 181 33406.00 393.10 2300.86 31.77 2012-06-29 23:07:24.000 181 33406.02 393.13 2300.86 31.77 2012-06-29 23:07:25.000 181 33405.96 393.11 2300.88 31.77 2012-06-29 23:07:26.000 181 33406.01 393.10 2300.92 31.77 2012-06-29 23:07:27.000 181 33405.99 393.14 2300.84 31.77 2012-06-29 23:07:28.000 181 33406.07 393.13 2300.85 31.77 2012-06-29 23:07:29.000 181 33406.05 393.18 2300.97 31.77 2012-06-29 23:07:30.000 181 33406.00 393.10 2300.93 31.77 2012-06-29 23:07:31.000 181 33405.99 393.12 2300.95 31.77 2012-06-29 23:07:32.000 181 33406.09 393.08 2300.85 31.77 2012-06-29 23:07:33.000 181 33406.12 393.10 2300.78 31.77 2012-06-29 23:07:34.000 181 33406.06 393.10 2300.82 31.77 2012-06-29 23:07:35.000 181 33406.09 393.09 2300.93 31.77 2012-06-29 23:07:36.000 181 33406.16 393.13 2300.89 31.77 2012-06-29 23:07:37.000 181 33406.10 393.10 2300.91 31.77 2012-06-29 23:07:38.000 181 33406.09 393.12 2300.87 31.77 2012-06-29 23:07:39.000 181 33406.19 393.12 2300.86 31.77 2012-06-29 23:07:40.000 181 33406.14 393.12 2300.90 31.77 2012-06-29 23:07:41.000 181 33406.21 393.16 2300.92 31.77 2012-06-29 23:07:42.000 181 33406.18 393.08 2300.86 31.77 2012-06-29 23:07:43.000 181 33406.13 393.13 2300.89 31.77 2012-06-29 23:07:44.000 181 33406.22 393.11 2300.93 31.77 2012-06-29 23:07:45.000 181 33406.19 393.09 2300.91 31.77 2012-06-29 23:07:46.000 181 33406.22 393.10 2300.90 31.77 2012-06-29 23:07:47.000 181 33406.32 393.09 2300.85 31.77 2012-06-29 23:07:48.000 181 33406.34 393.13 2301.03 31.77 2012-06-29 23:07:49.000 181 33406.34 393.09 2300.83 31.77 2012-06-29 23:07:50.000 181 33406.24 393.06 2300.82 31.77 2012-06-29 23:07:51.000 181 33406.31 393.09 2300.90 31.77 2012-06-29 23:07:52.000 181 33406.31 393.12 2300.91 31.77 2012-06-29 23:07:53.000 181 33406.29 393.07 2300.88 31.77 2012-06-29 23:07:54.000 181 33406.35 393.14 2300.88 31.77 2012-06-29 23:07:55.000 181 33406.27 393.10 2300.95 31.77 2012-06-29 23:07:56.000 181 33406.41 393.09 2300.85 31.77 2012-06-29 23:07:57.000 181 33406.26 393.07 2300.92 31.77 2012-06-29 23:07:58.000 181 33406.34 393.10 2300.96 31.77 2012-06-29 23:07:59.000 181 33406.41 393.08 2300.89 31.77 2012-06-29 23:08:00.000 181 33406.32 393.07 2300.82 31.77 2012-06-29 23:08:00.000 181 33406.35 393.05 2300.80 31.77 2012-06-29 23:08:02.000 181 33406.43 393.06 2300.78 31.77 2012-06-29 23:08:03.000 181 33406.40 393.05 2300.85 31.77 2012-06-29 23:08:04.000 181 33406.39 393.05 2300.85 31.77 2012-06-29 23:08:05.000 181 33406.44 393.05 2300.86 31.77 2012-06-29 23:08:06.000 181 33406.43 393.06 2300.86 31.77 2012-06-29 23:08:07.000 181 33406.50 393.08 2300.91 31.77 2012-06-29 23:08:08.000 181 33406.40 393.09 2300.82 31.77 2012-06-29 23:08:09.000 181 33406.49 393.09 2300.84 31.77 2012-06-29 23:08:10.000 181 33406.47 393.06 2300.80 31.77 2012-06-29 23:08:11.000 181 33406.49 393.12 2300.80 31.77 2012-06-29 23:08:12.000 181 33406.44 393.09 2300.83 31.77 2012-06-29 23:08:13.000 181 33406.57 393.07 2300.95 31.77 2012-06-29 23:08:13.000 181 33406.46 393.07 2300.79 31.77 2012-06-29 23:08:15.000 181 33406.53 393.09 2300.72 31.77 2012-06-29 23:08:16.000 181 33406.49 393.06 2300.78 31.77 2012-06-29 23:08:17.000 181 33406.41 393.09 2300.79 31.77 2012-06-29 23:08:18.000 181 33406.52 393.03 2300.78 31.77 2012-06-29 23:08:19.000 181 33406.49 393.13 2300.84 31.77 2012-06-29 23:08:20.000 181 33406.55 393.10 2300.82 31.77 2012-06-29 23:08:21.000 181 33406.52 393.08 2300.79 31.77 2012-06-29 23:08:22.000 181 33406.55 393.09 2300.74 31.77 2012-06-29 23:08:23.000 181 33406.57 393.11 2300.83 31.77 2012-06-29 23:08:24.000 181 33406.53 393.01 2300.80 31.77 2012-06-29 23:08:25.000 181 33406.49 393.08 2300.76 31.77 2012-06-29 23:08:26.000 181 33406.45 393.04 2300.71 31.77 2012-06-29 23:08:27.000 181 33406.51 393.10 2300.88 31.77 2012-06-29 23:08:28.000 181 33406.40 393.07 2300.85 31.77 2012-06-29 23:08:29.000 181 33406.47 393.07 2300.84 31.77 2012-06-29 23:08:30.000 181 33406.46 393.04 2300.78 31.77 2012-06-29 23:08:31.000 181 33406.46 393.08 2300.86 31.77 2012-06-29 23:08:32.000 181 33406.50 393.09 2300.89 31.77 2012-06-29 23:08:33.000 181 33406.49 393.08 2300.88 31.77 2012-06-29 23:08:34.000 181 33406.47 393.03 2300.91 31.77 2012-06-29 23:08:35.000 181 33406.44 393.06 2300.87 31.77 2012-06-29 23:08:36.000 181 33406.43 393.00 2300.94 31.77 2012-06-29 23:08:37.000 181 33406.44 393.03 2300.98 31.77 2012-06-29 23:08:38.000 181 33406.49 393.05 2300.85 31.77 2012-06-29 23:08:39.000 181 33406.56 393.04 2300.83 31.77 2012-06-29 23:08:40.000 181 33406.50 393.03 2300.86 31.77 2012-06-29 23:08:41.000 181 33406.41 393.02 2300.89 31.77 2012-06-29 23:08:42.000 181 33406.40 393.03 2300.91 31.77 2012-06-29 23:08:43.000 181 33406.35 393.03 2300.93 31.77 2012-06-29 23:08:44.000 181 33406.42 392.99 2300.91 31.77 2012-06-29 23:08:45.000 181 33406.34 392.99 2300.90 31.77 2012-06-29 23:08:46.000 181 33406.34 393.00 2300.86 31.77 2012-06-29 23:08:47.000 181 33406.36 393.02 2300.95 31.77 2012-06-29 23:08:48.000 181 33406.40 392.98 2300.99 31.77 2012-06-29 23:08:49.000 181 33406.43 393.01 2300.98 31.77 2012-06-29 23:08:50.000 181 33406.35 392.98 2300.90 31.77 2012-06-29 23:08:51.000 181 33406.32 393.00 2300.92 31.77 2012-06-29 23:08:52.000 181 33406.34 392.98 2300.96 31.77 2012-06-29 23:08:53.000 181 33406.34 392.98 2300.91 31.77 2012-06-29 23:08:54.000 181 33406.30 393.01 2300.95 31.77 2012-06-29 23:08:54.000 181 33406.40 392.97 2300.92 31.77 2012-06-29 23:08:56.000 181 33406.20 393.00 2300.89 31.77 2012-06-29 23:08:57.000 181 33406.43 392.94 2301.00 31.77 2012-06-29 23:08:58.000 181 33406.26 392.93 2300.95 31.77 2012-06-29 23:08:59.000 181 33406.25 392.93 2300.91 31.77 2012-06-29 23:09:00.000 181 33406.33 392.98 2300.91 31.77 2012-06-29 23:09:01.000 181 33406.25 392.95 2300.97 31.77 2012-06-29 23:09:02.000 181 33406.23 392.94 2300.99 31.77 2012-06-29 23:09:03.000 181 33406.29 392.88 2300.93 31.77 2012-06-29 23:09:04.000 181 33406.24 392.87 2300.92 31.77 2012-06-29 23:09:05.000 181 33406.22 392.93 2300.97 31.77 2012-06-29 23:09:06.000 181 33406.29 392.90 2300.98 31.77 2012-06-29 23:09:07.000 181 33406.24 392.88 2300.96 31.77 2012-06-29 23:09:07.000 181 33406.26 392.91 2301.03 31.77 2012-06-29 23:09:09.000 181 33406.22 392.89 2300.93 31.77 2012-06-29 23:09:10.000 181 33406.28 392.86 2300.97 31.77 2012-06-29 23:09:11.000 181 33406.33 392.87 2301.04 31.77 2012-06-29 23:09:12.000 181 33406.31 392.89 2300.99 31.77 2012-06-29 23:09:13.000 181 33406.20 392.84 2300.98 31.77 2012-06-29 23:09:14.000 181 33406.23 392.83 2301.02 31.77 2012-06-29 23:09:15.000 181 33406.09 392.84 2300.96 31.77 2012-06-29 23:09:16.000 181 33406.17 392.86 2300.99 31.77 2012-06-29 23:09:17.000 181 33406.21 392.87 2301.03 31.77 2012-06-29 23:09:18.000 181 33406.24 392.83 2301.03 31.77 2012-06-29 23:09:19.000 181 33406.21 392.89 2300.95 31.77 2012-06-29 23:09:20.000 181 33406.28 392.82 2300.99 31.77 2012-06-29 23:09:21.000 181 33406.21 392.79 2301.02 31.77 2012-06-29 23:09:22.000 181 33406.15 392.83 2300.97 31.77 2012-06-29 23:09:23.000 181 33406.15 392.84 2301.01 31.77 2012-06-29 23:09:24.000 181 33406.15 392.81 2301.00 31.77 2012-06-29 23:09:25.000 181 33406.24 392.83 2300.97 31.77 2012-06-29 23:09:26.000 181 33406.24 392.81 2301.06 31.77 2012-06-29 23:09:27.000 181 33406.16 392.81 2301.05 31.77 2012-06-29 23:09:28.000 181 33406.16 392.81 2301.07 31.77 2012-06-29 23:09:29.000 181 33406.21 392.82 2301.03 31.77 2012-06-29 23:09:30.000 181 33406.25 392.73 2300.96 31.77 2012-06-29 23:09:31.000 181 33406.21 392.76 2301.01 31.77 2012-06-29 23:09:32.000 181 33406.25 392.83 2301.00 31.77 2012-06-29 23:09:33.000 181 33406.21 392.76 2301.05 31.77 2012-06-29 23:09:34.000 181 33406.25 392.76 2301.00 31.77 2012-06-29 23:09:35.000 181 33406.29 392.74 2300.97 31.77 2012-06-29 23:09:36.000 181 33406.25 392.76 2301.03 31.77 2012-06-29 23:09:37.000 181 33406.29 392.73 2301.01 31.77 2012-06-29 23:09:38.000 181 33406.31 392.75 2301.11 31.77 2012-06-29 23:09:39.000 181 33406.22 392.73 2300.98 31.77 2012-06-29 23:09:40.000 181 33406.24 392.72 2301.03 31.77 2012-06-29 23:09:41.000 181 33406.18 392.74 2300.94 31.77 2012-06-29 23:09:42.000 181 33406.21 392.71 2301.02 31.77 2012-06-29 23:09:43.000 181 33406.22 392.69 2301.02 31.77 2012-06-29 23:09:44.000 181 33406.24 392.72 2300.96 31.77 2012-06-29 23:09:45.000 181 33406.28 392.73 2301.09 31.77 2012-06-29 23:09:46.000 181 33406.26 392.72 2301.01 31.77 2012-06-29 23:09:47.000 181 33406.26 392.72 2301.03 31.77 2012-06-29 23:09:48.000 181 33406.26 392.72 2301.08 31.77 2012-06-29 23:09:48.000 181 33406.14 392.72 2300.92 31.77 2012-06-29 23:09:50.000 181 33406.19 392.68 2301.01 31.77 2012-06-29 23:09:51.000 181 33406.19 392.70 2300.97 31.77 2012-06-29 23:09:52.000 181 33406.24 392.69 2300.95 31.77 2012-06-29 23:09:53.000 181 33406.22 392.68 2300.98 31.77 2012-06-29 23:09:54.000 181 33406.22 392.67 2300.93 31.77 2012-06-29 23:09:55.000 181 33406.22 392.67 2301.05 31.77 2012-06-29 23:09:56.000 181 33406.24 392.67 2301.03 31.77 2012-06-29 23:09:57.000 181 33406.10 392.69 2300.90 31.77 2012-06-29 23:09:58.000 181 33406.13 392.67 2300.91 31.77 2012-06-29 23:09:59.000 181 33406.26 392.70 2301.08 31.77 2012-06-29 23:10:00.000 181 33406.22 392.70 2301.01 31.77 2012-06-29 23:10:01.000 181 33406.14 392.67 2300.98 31.77 2012-06-29 23:10:01.000 181 33406.13 392.72 2301.07 31.77 2012-06-29 23:10:03.000 181 33406.14 392.69 2301.06 31.77 2012-06-29 23:10:04.000 181 33406.13 392.69 2301.05 31.77 2012-06-29 23:10:05.000 181 33406.13 392.71 2301.02 31.77 2012-06-29 23:10:06.000 181 33406.10 392.64 2301.01 31.77 2012-06-29 23:10:07.000 181 33406.17 392.66 2300.97 31.77 2012-06-29 23:10:08.000 181 33406.12 392.72 2300.98 31.77 2012-06-29 23:10:09.000 181 33406.19 392.69 2301.01 31.77 2012-06-29 23:10:10.000 181 33406.13 392.69 2301.07 31.77 2012-06-29 23:10:11.000 181 33406.22 392.67 2301.08 31.77 2012-06-29 23:10:12.000 181 33406.10 392.65 2301.01 31.77 2012-06-29 23:10:13.000 181 33406.11 392.68 2301.04 31.77 2012-06-29 23:10:14.000 181 33406.05 392.66 2301.04 31.77 2012-06-29 23:10:15.000 181 33406.20 392.67 2301.00 31.77 2012-06-29 23:10:16.000 181 33406.10 392.66 2300.98 31.77 2012-06-29 23:10:17.000 181 33406.13 392.65 2301.08 31.77 2012-06-29 23:10:18.000 181 33406.10 392.68 2300.98 31.77 2012-06-29 23:10:19.000 181 33406.21 392.67 2301.01 31.77 2012-06-29 23:10:20.000 181 33406.15 392.65 2300.98 31.77 2012-06-29 23:10:21.000 181 33406.21 392.63 2301.07 31.77 2012-06-29 23:10:22.000 181 33406.13 392.65 2301.10 31.77 2012-06-29 23:10:23.000 181 33406.12 392.66 2300.99 31.77 2012-06-29 23:10:24.000 181 33406.14 392.64 2301.03 31.77 2012-06-29 23:10:25.000 181 33406.19 392.66 2301.00 31.77 2012-06-29 23:10:26.000 181 33406.18 392.60 2301.03 31.77 2012-06-29 23:10:27.000 181 33406.19 392.65 2301.03 31.77 2012-06-29 23:10:28.000 181 33406.12 392.65 2301.01 31.77 2012-06-29 23:10:29.000 181 33406.22 392.64 2300.99 31.77 2012-06-29 23:10:30.000 181 33406.18 392.63 2301.09 31.77 2012-06-29 23:10:31.000 181 33406.15 392.63 2300.92 31.77 2012-06-29 23:10:32.000 181 33406.21 392.63 2301.05 31.77 2012-06-29 23:10:33.000 181 33406.22 392.58 2300.97 31.77 2012-06-29 23:10:34.000 181 33406.25 392.56 2301.03 31.77 2012-06-29 23:10:35.000 181 33406.20 392.65 2300.95 31.77 2012-06-29 23:10:36.000 181 33406.26 392.58 2300.98 31.77 2012-06-29 23:10:37.000 181 33406.18 392.58 2301.01 31.77 2012-06-29 23:10:38.000 181 33406.27 392.59 2301.04 31.77 2012-06-29 23:10:39.000 181 33406.27 392.59 2300.97 31.77 2012-06-29 23:10:40.000 181 33406.18 392.56 2301.03 31.77 2012-06-29 23:10:41.000 181 33406.28 392.58 2301.00 31.77 2012-06-29 23:10:42.000 181 33406.29 392.56 2300.97 31.77 2012-06-29 23:10:42.000 181 33406.31 392.58 2300.95 31.77 2012-06-29 23:10:44.000 181 33406.27 392.59 2300.91 31.77 2012-06-29 23:10:45.000 181 33406.29 392.62 2301.00 31.77 2012-06-29 23:10:46.000 181 33406.19 392.62 2301.05 31.77 2012-06-29 23:10:47.000 181 33406.27 392.57 2301.05 31.77 2012-06-29 23:10:48.000 181 33406.28 392.57 2300.88 31.77 2012-06-29 23:10:49.000 181 33406.35 392.55 2300.98 31.77 2012-06-29 23:10:50.000 181 33406.28 392.61 2301.01 31.77 2012-06-29 23:10:51.000 181 33406.35 392.63 2301.02 31.77 2012-06-29 23:10:52.000 181 33406.31 392.59 2300.98 31.77 2012-06-29 23:10:53.000 181 33406.25 392.52 2300.97 31.77 2012-06-29 23:10:54.000 181 33406.34 392.54 2300.95 31.77 2012-06-29 23:10:55.000 181 33406.26 392.62 2301.02 31.77 2012-06-29 23:10:55.000 181 33406.41 392.59 2301.02 31.77 2012-06-29 23:10:57.000 181 33406.40 392.56 2301.04 31.77 2012-06-29 23:10:58.000 181 33406.31 392.54 2300.98 31.77 2012-06-29 23:10:59.000 181 33406.33 392.56 2300.97 31.77 2012-06-29 23:11:00.000 181 33406.32 392.57 2301.07 31.77 2012-06-29 23:11:01.000 181 33406.31 392.58 2300.96 31.77 2012-06-29 23:11:02.000 181 33406.36 392.58 2301.01 31.77 2012-06-29 23:11:03.000 181 33406.43 392.56 2300.99 31.77 2012-06-29 23:11:04.000 181 33406.37 392.56 2300.92 31.77 2012-06-29 23:11:05.000 181 33406.42 392.58 2301.02 31.77 2012-06-29 23:11:06.000 181 33406.33 392.60 2300.95 31.77 2012-06-29 23:11:07.000 181 33406.29 392.56 2300.93 31.77 2012-06-29 23:11:08.000 181 33406.45 392.56 2300.96 31.77 2012-06-29 23:11:09.000 181 33406.40 392.56 2300.89 31.77 2012-06-29 23:11:10.000 181 33406.38 392.53 2300.95 31.77 2012-06-29 23:11:11.000 181 33406.38 392.54 2301.01 31.77 2012-06-29 23:11:12.000 181 33406.37 392.62 2300.89 31.77 2012-06-29 23:11:13.000 181 33406.43 392.59 2300.95 31.77 2012-06-29 23:11:14.000 181 33406.35 392.54 2300.97 31.77 2012-06-29 23:11:15.000 181 33406.42 392.55 2300.98 31.77 2012-06-29 23:11:16.000 181 33406.38 392.54 2301.03 31.77 2012-06-29 23:11:17.000 181 33406.45 392.55 2300.98 31.77 2012-06-29 23:11:18.000 181 33406.35 392.57 2300.92 31.77 2012-06-29 23:11:19.000 181 33406.44 392.58 2300.92 31.77 2012-06-29 23:11:20.000 181 33406.34 392.58 2300.96 31.77 2012-06-29 23:11:21.000 181 33406.43 392.57 2300.95 31.77 2012-06-29 23:11:22.000 181 33406.44 392.53 2300.99 31.77 2012-06-29 23:11:23.000 181 33406.36 392.57 2300.97 31.77 2012-06-29 23:11:24.000 181 33406.38 392.49 2300.94 31.77 2012-06-29 23:11:25.000 181 33406.38 392.53 2300.94 31.77 2012-06-29 23:11:26.000 181 33406.43 392.50 2300.85 31.77 2012-06-29 23:11:27.000 181 33406.42 392.53 2300.93 31.77 2012-06-29 23:11:28.000 181 33406.43 392.52 2300.95 31.77 2012-06-29 23:11:29.000 181 33406.39 392.56 2300.97 31.77 2012-06-29 23:11:30.000 181 33406.44 392.54 2300.96 31.77 2012-06-29 23:11:31.000 181 33406.53 392.53 2300.96 31.77 2012-06-29 23:11:32.000 181 33406.32 392.52 2300.93 31.77 2012-06-29 23:11:33.000 181 33406.45 392.46 2300.97 31.77 2012-06-29 23:11:34.000 181 33406.37 392.47 2300.98 31.77 2012-06-29 23:11:35.000 181 33406.38 392.50 2300.95 31.77 2012-06-29 23:11:36.000 181 33406.40 392.54 2301.03 31.77 2012-06-29 23:11:36.000 181 33406.42 392.45 2301.05 31.77 2012-06-29 23:11:38.000 181 33406.38 392.43 2300.97 31.77 2012-06-29 23:11:39.000 181 33406.57 392.51 2300.93 31.77 2012-06-29 23:11:40.000 181 33406.46 392.49 2301.01 31.77 2012-06-29 23:11:41.000 181 33406.47 392.48 2301.03 31.77 2012-06-29 23:11:42.000 181 33406.41 392.48 2300.95 31.77 2012-06-29 23:11:43.000 181 33406.36 392.47 2300.99 31.77 2012-06-29 23:11:44.000 181 33406.51 392.48 2300.92 31.77 2012-06-29 23:11:45.000 181 33406.44 392.53 2301.03 31.77 2012-06-29 23:11:46.000 181 33406.45 392.50 2300.99 31.77 2012-06-29 23:11:47.000 181 33406.50 392.44 2300.98 31.77 2012-06-29 23:11:48.000 181 33406.44 392.47 2300.95 31.77 2012-06-29 23:11:49.000 181 33406.47 392.45 2300.95 31.77 2012-06-29 23:11:49.000 181 33406.46 392.40 2300.93 31.77 2012-06-29 23:11:51.000 181 33406.49 392.43 2300.93 31.77 2012-06-29 23:11:52.000 181 33406.46 392.42 2300.95 31.77 2012-06-29 23:11:53.000 181 33406.46 392.42 2301.00 31.77 2012-06-29 23:11:54.000 181 33406.49 392.49 2300.99 31.77 2012-06-29 23:11:55.000 181 33406.41 392.43 2301.00 31.77 2012-06-29 23:11:56.000 181 33406.42 392.41 2300.94 31.77 2012-06-29 23:11:57.000 181 33406.50 392.44 2300.94 31.77 2012-06-29 23:11:58.000 181 33406.44 392.42 2300.88 31.77 2012-06-29 23:11:59.000 181 33406.55 392.40 2300.98 31.77 2012-06-29 23:12:00.000 181 33406.57 392.43 2301.02 31.77 2012-06-29 23:12:01.000 181 33406.51 392.39 2300.98 31.77 2012-06-29 23:12:02.000 181 33406.53 392.39 2300.93 31.77 2012-06-29 23:12:03.000 181 33406.54 392.42 2300.98 31.77 2012-06-29 23:12:04.000 181 33406.54 392.38 2300.88 31.77 2012-06-29 23:12:05.000 181 33406.53 392.41 2300.94 31.77 2012-06-29 23:12:06.000 181 33406.56 392.35 2300.98 31.77 2012-06-29 23:12:07.000 181 33406.52 392.42 2301.03 31.77 2012-06-29 23:12:08.000 181 33406.51 392.41 2300.99 31.77 2012-06-29 23:12:09.000 181 33406.57 392.39 2300.91 31.77 2012-06-29 23:12:10.000 181 33406.50 392.38 2300.89 31.77 2012-06-29 23:12:11.000 181 33406.54 392.38 2301.01 31.77 2012-06-29 23:12:12.000 181 33406.57 392.40 2300.94 31.77 2012-06-29 23:12:13.000 181 33406.51 392.36 2301.06 31.77 2012-06-29 23:12:14.000 181 33406.63 392.36 2301.01 31.77 2012-06-29 23:12:15.000 181 33406.52 392.35 2301.03 31.77 2012-06-29 23:12:16.000 181 33406.56 392.33 2300.99 31.77 2012-06-29 23:12:17.000 181 33406.62 392.37 2301.02 31.77 2012-06-29 23:12:18.000 181 33406.59 392.31 2301.01 31.77 2012-06-29 23:12:19.000 181 33406.56 392.35 2300.92 31.77 2012-06-29 23:12:20.000 181 33406.58 392.34 2300.99 31.77 2012-06-29 23:12:21.000 181 33406.56 392.30 2300.92 31.77 2012-06-29 23:12:22.000 181 33406.55 392.33 2300.86 31.77 2012-06-29 23:12:23.000 181 33406.64 392.31 2300.98 31.77 2012-06-29 23:12:24.000 181 33406.60 392.30 2300.91 31.77 2012-06-29 23:12:25.000 181 33406.56 392.32 2300.99 31.77 2012-06-29 23:12:26.000 181 33406.56 392.32 2300.99 31.77 2012-06-29 23:12:27.000 181 33406.49 392.28 2300.95 31.77 2012-06-29 23:12:28.000 181 33406.62 392.27 2300.98 31.77 2012-06-29 23:12:29.000 181 33406.60 392.33 2300.96 31.77 2012-06-29 23:12:30.000 181 33406.66 392.30 2300.91 31.77 2012-06-29 23:12:30.000 181 33406.67 392.31 2300.94 31.77 2012-06-29 23:12:32.000 181 33406.55 392.28 2300.91 31.77 2012-06-29 23:12:33.000 181 33406.68 392.29 2300.95 31.77 2012-06-29 23:12:34.000 181 33406.56 392.29 2300.87 31.77 2012-06-29 23:12:35.000 181 33406.65 392.26 2300.93 31.77 2012-06-29 23:12:36.000 181 33406.69 392.28 2300.92 31.77 2012-06-29 23:12:37.000 181 33406.65 392.27 2301.01 31.77 2012-06-29 23:12:38.000 181 33406.66 392.24 2301.01 31.77 2012-06-29 23:12:39.000 181 33406.67 392.26 2300.93 31.77 2012-06-29 23:12:40.000 181 33406.68 392.23 2300.91 31.77 2012-06-29 23:12:41.000 181 33406.63 392.20 2300.92 31.77 2012-06-29 23:12:42.000 181 33406.68 392.26 2300.93 31.77 2012-06-29 23:12:43.000 181 33406.63 392.25 2300.92 31.77 2012-06-29 23:12:43.000 181 33406.65 392.23 2301.01 31.77 2012-06-29 23:12:45.000 181 33406.67 392.22 2300.98 31.77 2012-06-29 23:12:46.000 181 33406.61 392.21 2300.95 31.77 2012-06-29 23:12:47.000 181 33406.75 392.25 2300.97 31.77 2012-06-29 23:12:48.000 181 33406.64 392.21 2300.94 31.77 2012-06-29 23:12:49.000 181 33406.64 392.26 2300.92 31.77 2012-06-29 23:12:50.000 181 33406.60 392.22 2300.97 31.77 2012-06-29 23:12:51.000 181 33406.74 392.23 2300.87 31.77 2012-06-29 23:12:52.000 181 33406.55 392.24 2300.87 31.77 2012-06-29 23:12:53.000 181 33406.65 392.26 2300.94 31.77 2012-06-29 23:12:54.000 181 33406.72 392.19 2300.98 31.77 2012-06-29 23:12:55.000 181 33406.62 392.21 2300.97 31.77 2012-06-29 23:12:56.000 181 33406.70 392.21 2300.98 31.77 2012-06-29 23:12:57.000 181 33406.63 392.22 2300.88 31.77 2012-06-29 23:12:58.000 181 33406.63 392.16 2300.93 31.77 2012-06-29 23:12:59.000 181 33406.62 392.21 2301.01 31.77 2012-06-29 23:13:00.000 181 33406.65 392.16 2300.95 31.77 2012-06-29 23:13:01.000 181 33406.63 392.21 2300.95 31.77 2012-06-29 23:13:02.000 181 33406.60 392.20 2300.98 31.77 2012-06-29 23:13:03.000 181 33406.65 392.21 2300.95 31.77 2012-06-29 23:13:04.000 181 33406.66 392.18 2300.96 31.77 2012-06-29 23:13:05.000 181 33406.71 392.18 2301.03 31.77 2012-06-29 23:13:06.000 181 33406.66 392.17 2300.94 31.77 2012-06-29 23:13:07.000 181 33406.63 392.17 2300.91 31.77 2012-06-29 23:13:08.000 181 33406.67 392.18 2301.01 31.77 2012-06-29 23:13:09.000 181 33406.66 392.13 2300.92 31.77 2012-06-29 23:13:10.000 181 33406.66 392.16 2300.94 31.77 2012-06-29 23:13:11.000 181 33406.57 392.11 2300.86 31.77 2012-06-29 23:13:12.000 181 33406.65 392.15 2300.89 31.77 2012-06-29 23:13:13.000 181 33406.65 392.16 2300.97 31.77 2012-06-29 23:13:14.000 181 33406.59 392.14 2300.88 31.77 2012-06-29 23:13:15.000 181 33406.65 392.13 2300.97 31.77 2012-06-29 23:13:16.000 181 33406.64 392.14 2300.97 31.77 2012-06-29 23:13:17.000 181 33406.59 392.08 2300.83 31.77 2012-06-29 23:13:18.000 181 33406.62 392.12 2300.95 31.77 2012-06-29 23:13:19.000 181 33406.69 392.13 2300.94 31.77 2012-06-29 23:13:20.000 181 33406.65 392.11 2300.98 31.77 2012-06-29 23:13:21.000 181 33406.66 392.12 2300.92 31.77 2012-06-29 23:13:22.000 181 33406.66 392.11 2300.85 31.77 2012-06-29 23:13:23.000 181 33406.69 392.11 2300.91 31.77 2012-06-29 23:13:24.000 181 33406.66 392.11 2300.98 31.77 2012-06-29 23:13:24.000 181 33406.67 392.11 2300.94 31.77 2012-06-29 23:13:26.000 181 33406.78 392.11 2300.97 31.77 2012-06-29 23:13:27.000 181 33406.60 392.10 2300.99 31.77 2012-06-29 23:13:28.000 181 33406.59 392.09 2300.95 31.77 2012-06-29 23:13:29.000 181 33406.66 392.11 2300.95 31.77 2012-06-29 23:13:30.000 181 33406.68 392.10 2300.93 31.77 2012-06-29 23:13:31.000 181 33406.63 392.07 2301.03 31.77 2012-06-29 23:13:32.000 181 33406.66 392.11 2300.95 31.77 2012-06-29 23:13:33.000 181 33406.68 392.14 2300.93 31.77 2012-06-29 23:13:34.000 181 33406.64 392.09 2300.92 31.77 2012-06-29 23:13:35.000 181 33406.66 392.13 2300.99 31.77 2012-06-29 23:13:36.000 181 33406.70 392.13 2300.98 31.77 2012-06-29 23:13:37.000 181 33406.74 392.13 2300.88 31.77 2012-06-29 23:13:37.000 181 33406.68 392.12 2301.00 31.77 2012-06-29 23:13:39.000 181 33406.65 392.12 2300.93 31.77 2012-06-29 23:13:40.000 181 33406.58 392.09 2300.98 31.77 2012-06-29 23:13:41.000 181 33406.67 392.09 2300.90 31.77 2012-06-29 23:13:42.000 181 33406.64 392.08 2300.92 31.77 2012-06-29 23:13:43.000 181 33406.54 392.12 2300.93 31.77 2012-06-29 23:13:44.000 181 33406.66 392.08 2300.95 31.77 2012-06-29 23:13:45.000 181 33406.65 392.10 2300.98 31.77 2012-06-29 23:13:46.000 181 33406.65 392.10 2300.94 31.77 2012-06-29 23:13:47.000 181 33406.65 392.12 2301.03 31.77 2012-06-29 23:13:48.000 181 33406.63 392.08 2301.05 31.77 2012-06-29 23:13:49.000 181 33406.59 392.11 2300.92 31.77 2012-06-29 23:13:50.000 181 33406.59 392.09 2301.00 31.77 2012-06-29 23:13:51.000 181 33406.71 392.02 2300.99 31.77 2012-06-29 23:13:52.000 181 33406.68 392.01 2300.92 31.77 2012-06-29 23:13:53.000 181 33406.64 392.02 2301.03 31.77 2012-06-29 23:13:54.000 181 33406.62 392.04 2301.01 31.77 2012-06-29 23:13:55.000 181 33406.58 392.07 2300.93 31.77 2012-06-29 23:13:56.000 181 33406.56 392.05 2300.97 31.77 2012-06-29 23:13:57.000 181 33406.71 392.04 2300.98 31.77 2012-06-29 23:13:58.000 181 33406.62 391.99 2300.93 31.77 2012-06-29 23:13:59.000 181 33406.60 392.06 2300.98 31.77 2012-06-29 23:14:00.000 181 33406.63 392.03 2300.97 31.77 2012-06-29 23:14:01.000 181 33406.56 392.04 2301.04 31.77 2012-06-29 23:14:02.000 181 33406.68 392.06 2300.95 31.77 2012-06-29 23:14:03.000 181 33406.64 392.03 2301.06 31.77 2012-06-29 23:14:04.000 181 33406.63 392.05 2301.02 31.77 2012-06-29 23:14:05.000 181 33406.70 392.04 2301.04 31.77 2012-06-29 23:14:06.000 181 33406.72 392.08 2301.07 31.77 2012-06-29 23:14:07.000 181 33406.72 392.03 2301.02 31.77 2012-06-29 23:14:08.000 181 33406.65 392.02 2301.01 31.77 2012-06-29 23:14:09.000 181 33406.76 392.02 2300.95 31.77 2012-06-29 23:14:10.000 181 33406.62 392.02 2300.95 31.77 2012-06-29 23:14:11.000 181 33406.72 392.05 2301.04 31.77 2012-06-29 23:14:12.000 181 33406.75 392.01 2301.02 31.77 2012-06-29 23:14:13.000 181 33406.76 392.06 2300.93 31.77 2012-06-29 23:14:14.000 181 33406.62 392.06 2301.03 31.77 2012-06-29 23:14:15.000 181 33406.71 392.05 2300.99 31.77 2012-06-29 23:14:16.000 181 33406.65 392.03 2300.94 31.77 2012-06-29 23:14:17.000 181 33406.67 392.09 2301.03 31.77 2012-06-29 23:14:18.000 181 33406.62 392.04 2300.92 31.77 2012-06-29 23:14:18.000 181 33406.60 392.06 2300.92 31.77 2012-06-29 23:14:20.000 181 33406.65 392.06 2300.99 31.77 2012-06-29 23:14:21.000 181 33406.62 392.06 2301.01 31.77 2012-06-29 23:14:22.000 181 33406.53 392.05 2300.99 31.77 2012-06-29 23:14:23.000 181 33406.59 392.06 2300.91 31.77 2012-06-29 23:14:24.000 181 33406.54 392.08 2301.01 31.78 2012-06-29 23:14:25.000 181 33406.56 392.08 2300.97 31.78 2012-06-29 23:14:26.000 181 33406.68 392.03 2300.99 31.77 2012-06-29 23:14:27.000 181 33406.44 392.01 2300.99 31.78 2012-06-29 23:14:28.000 181 33406.50 392.00 2301.03 31.78 2012-06-29 23:14:29.000 181 33406.60 392.11 2301.04 31.77 2012-06-29 23:14:30.000 181 33406.43 392.10 2301.05 31.77 2012-06-29 23:14:31.000 181 33406.51 392.09 2301.01 31.77 2012-06-29 23:14:31.000 181 33406.53 392.07 2301.08 31.77 2012-06-29 23:14:33.000 181 33406.44 392.10 2301.00 31.78 2012-06-29 23:14:34.000 181 33406.48 392.08 2301.05 31.77 2012-06-29 23:14:35.000 181 33406.47 392.07 2301.08 31.77 2012-06-29 23:14:36.000 181 33406.53 392.08 2301.08 31.77 2012-06-29 23:14:37.000 181 33406.46 392.08 2301.10 31.77 2012-06-29 23:14:38.000 181 33406.41 392.10 2300.98 31.77 2012-06-29 23:14:39.000 181 33406.39 392.11 2301.07 31.77 2012-06-29 23:14:40.000 181 33406.43 392.11 2301.11 31.77 2012-06-29 23:14:41.000 181 33406.40 392.11 2301.10 31.77 2012-06-29 23:14:42.000 181 33406.41 392.10 2301.04 31.77 2012-06-29 23:14:43.000 181 33406.34 392.08 2301.08 31.77 2012-06-29 23:14:44.000 181 33406.37 392.08 2301.08 31.77 2012-06-29 23:14:45.000 181 33406.31 392.06 2301.11 31.77 2012-06-29 23:14:46.000 181 33406.38 392.08 2301.12 31.77 2012-06-29 23:14:47.000 181 33406.43 392.13 2301.07 31.77 2012-06-29 23:14:48.000 181 33406.34 392.10 2301.08 31.77 2012-06-29 23:14:49.000 181 33406.29 392.07 2301.11 31.77 2012-06-29 23:14:50.000 181 33406.39 392.07 2301.19 31.77 2012-06-29 23:14:51.000 181 33406.36 392.09 2301.10 31.77 2012-06-29 23:14:52.000 181 33406.24 392.09 2301.07 31.77 2012-06-29 23:14:53.000 181 33406.27 392.11 2301.08 31.77 2012-06-29 23:14:54.000 181 33406.29 392.13 2301.11 31.77 2012-06-29 23:14:55.000 181 33406.31 392.11 2301.13 31.78 2012-06-29 23:14:56.000 181 33406.28 392.10 2301.16 31.77 2012-06-29 23:14:57.000 181 33406.33 392.07 2301.12 31.77 2012-06-29 23:14:58.000 181 33406.35 392.02 2301.13 31.77 2012-06-29 23:14:59.000 181 33406.26 392.11 2301.14 31.77 2012-06-29 23:15:00.000 181 33406.29 392.10 2301.17 31.77 2012-06-29 23:15:01.000 181 33406.34 392.09 2301.07 31.77 2012-06-29 23:15:02.000 181 33406.09 392.09 2301.07 31.77 2012-06-29 23:15:03.000 181 33406.23 392.06 2301.21 31.77 2012-06-29 23:15:04.000 181 33406.24 392.08 2301.20 31.77 2012-06-29 23:15:05.000 181 33406.28 392.05 2301.11 31.77 2012-06-29 23:15:06.000 181 33406.27 392.06 2301.22 31.77 2012-06-29 23:15:07.000 181 33406.29 392.09 2301.14 31.77 2012-06-29 23:15:08.000 181 33406.15 392.10 2301.13 31.77 2012-06-29 23:15:09.000 181 33406.25 392.08 2301.13 31.77 2012-06-29 23:15:10.000 181 33406.14 392.10 2301.13 31.77 2012-06-29 23:15:11.000 181 33406.28 392.09 2301.19 31.77 2012-06-29 23:15:12.000 181 33406.16 392.08 2301.13 31.77 2012-06-29 23:15:12.000 181 33406.15 392.08 2301.22 31.77 2012-06-29 23:15:14.000 181 33406.14 392.05 2301.26 31.77 2012-06-29 23:15:15.000 181 33406.13 392.02 2301.17 31.78 2012-06-29 23:15:16.000 181 33406.13 392.01 2301.15 31.77 2012-06-29 23:15:17.000 181 33406.06 392.09 2301.21 31.77 2012-06-29 23:15:18.000 181 33406.18 391.98 2301.20 31.77 2012-06-29 23:15:19.000 181 33406.10 392.02 2301.14 31.77 2012-06-29 23:15:20.000 181 33406.06 392.06 2301.16 31.78 2012-06-29 23:15:21.000 181 33406.07 392.07 2301.16 31.78 2012-06-29 23:15:22.000 181 33406.08 392.09 2301.21 31.77 2012-06-29 23:15:23.000 181 33406.03 392.09 2301.14 31.77 2012-06-29 23:15:24.000 181 33406.09 392.04 2301.14 31.77 2012-06-29 23:15:25.000 181 33405.97 392.05 2301.26 31.78 2012-06-29 23:15:25.000 181 33406.12 392.05 2301.16 31.78 2012-06-29 23:15:27.000 181 33406.09 392.03 2301.21 31.78 2012-06-29 23:15:28.000 181 33406.05 392.04 2301.22 31.77 2012-06-29 23:15:29.000 181 33406.12 392.07 2301.29 31.78 2012-06-29 23:15:30.000 181 33406.06 392.05 2301.22 31.77 2012-06-29 23:15:31.000 181 33406.06 392.05 2301.22 31.78 2012-06-29 23:15:32.000 181 33406.04 392.07 2301.20 31.77 2012-06-29 23:15:33.000 181 33406.00 392.06 2301.34 31.77 2012-06-29 23:15:34.000 181 33406.07 392.06 2301.26 31.77 2012-06-29 23:15:35.000 181 33406.00 392.05 2301.22 31.78 2012-06-29 23:15:36.000 181 33406.02 392.08 2301.23 31.77 2012-06-29 23:15:37.000 181 33406.02 392.03 2301.14 31.77 2012-06-29 23:15:38.000 181 33405.96 392.09 2301.25 31.78 2012-06-29 23:15:39.000 181 33405.99 392.02 2301.22 31.78 2012-06-29 23:15:40.000 181 33405.97 392.04 2301.22 31.78 2012-06-29 23:15:41.000 181 33405.98 392.05 2301.17 31.78 2012-06-29 23:15:42.000 181 33406.05 392.05 2301.32 31.78 2012-06-29 23:15:43.000 181 33406.03 392.02 2301.19 31.77 2012-06-29 23:15:44.000 181 33406.10 392.08 2301.28 31.78 2012-06-29 23:15:45.000 181 33406.05 392.09 2301.18 31.78 2012-06-29 23:15:46.000 181 33406.03 392.03 2301.23 31.77 2012-06-29 23:15:47.000 181 33406.11 392.08 2301.28 31.78 2012-06-29 23:15:48.000 181 33406.00 392.05 2301.26 31.78 2012-06-29 23:15:49.000 181 33406.12 392.04 2301.18 31.78 2012-06-29 23:15:50.000 181 33406.09 392.08 2301.17 31.78 2012-06-29 23:15:51.000 181 33406.09 392.11 2301.20 31.78 2012-06-29 23:15:52.000 181 33406.13 392.06 2301.22 31.78 2012-06-29 23:15:53.000 181 33405.94 392.06 2301.19 31.77 2012-06-29 23:15:54.000 181 33406.09 392.09 2301.22 31.77 2012-06-29 23:15:55.000 181 33406.05 392.04 2301.30 31.77 2012-06-29 23:15:56.000 181 33405.89 392.07 2301.25 31.78 2012-06-29 23:15:57.000 181 33406.09 392.04 2301.22 31.78 2012-06-29 23:15:58.000 181 33406.02 392.03 2301.22 31.78 2012-06-29 23:15:59.000 181 33406.03 392.03 2301.27 31.78 2012-06-29 23:16:00.000 181 33406.01 392.04 2301.31 31.78 2012-06-29 23:16:01.000 181 33406.02 392.03 2301.23 31.78 2012-06-29 23:16:02.000 181 33406.03 392.06 2301.22 31.78 2012-06-29 23:16:03.000 181 33406.09 392.03 2301.22 31.78 2012-06-29 23:16:04.000 181 33406.07 392.00 2301.24 31.78 2012-06-29 23:16:05.000 181 33406.12 392.03 2301.17 31.78 2012-06-29 23:16:06.000 181 33406.04 392.07 2301.09 31.78 2012-06-29 23:16:06.000 181 33406.07 392.02 2301.22 31.78 2012-06-29 23:16:08.000 181 33406.04 392.01 2301.25 31.78 2012-06-29 23:16:09.000 181 33406.08 392.06 2301.24 31.78 2012-06-29 23:16:10.000 181 33406.04 392.04 2301.27 31.78 2012-06-29 23:16:11.000 181 33406.07 392.00 2301.23 31.78 2012-06-29 23:16:12.000 181 33406.04 392.03 2301.19 31.77 2012-06-29 23:16:13.000 181 33406.12 392.03 2301.20 31.78 2012-06-29 23:16:14.000 181 33406.05 392.05 2301.21 31.78 2012-06-29 23:16:15.000 181 33406.04 392.05 2301.23 31.78 2012-06-29 23:16:16.000 181 33406.09 392.00 2301.19 31.78 2012-06-29 23:16:17.000 181 33406.12 392.03 2301.20 31.78 2012-06-29 23:16:18.000 181 33406.14 392.00 2301.22 31.77 2012-06-29 23:16:19.000 181 33406.04 392.01 2301.22 31.77 2012-06-29 23:16:19.000 181 33405.93 392.01 2301.23 31.78 2012-06-29 23:16:21.000 181 33406.09 391.98 2301.25 31.78 2012-06-29 23:16:22.000 181 33406.12 392.02 2301.10 31.78 2012-06-29 23:16:23.000 181 33406.07 392.03 2301.17 31.78 2012-06-29 23:16:24.000 181 33406.10 391.97 2301.19 31.78 2012-06-29 23:16:25.000 181 33406.16 392.01 2301.18 31.78 2012-06-29 23:16:26.000 181 33406.06 392.00 2301.17 31.77 2012-06-29 23:16:27.000 181 33406.04 392.06 2301.10 31.77 2012-06-29 23:16:28.000 181 33406.10 392.05 2301.22 31.78 2012-06-29 23:16:29.000 181 33406.01 392.02 2301.22 31.77 2012-06-29 23:16:30.000 181 33406.09 392.02 2301.17 31.78 2012-06-29 23:16:31.000 181 33406.07 392.04 2301.16 31.78 2012-06-29 23:16:32.000 181 33406.02 392.01 2301.20 31.78 2012-06-29 23:16:33.000 181 33406.00 392.01 2301.22 31.78 2012-06-29 23:16:34.000 181 33406.15 392.02 2301.17 31.78 2012-06-29 23:16:35.000 181 33406.04 392.02 2301.20 31.78 2012-06-29 23:16:36.000 181 33406.07 392.02 2301.23 31.78 2012-06-29 23:16:37.000 181 33406.06 392.04 2301.14 31.78 2012-06-29 23:16:38.000 181 33405.99 392.05 2301.24 31.78 2012-06-29 23:16:39.000 181 33406.00 392.05 2301.17 31.78 2012-06-29 23:16:40.000 181 33405.94 392.07 2301.21 31.78 2012-06-29 23:16:41.000 181 33406.00 392.04 2301.16 31.78 2012-06-29 23:16:42.000 181 33406.00 392.06 2301.19 31.78 2012-06-29 23:16:43.000 181 33405.96 392.05 2301.24 31.78 2012-06-29 23:16:44.000 181 33405.94 392.03 2301.11 31.78 2012-06-29 23:16:45.000 181 33405.96 391.99 2301.08 31.77 2012-06-29 23:16:46.000 181 33405.98 392.05 2301.15 31.78 2012-06-29 23:16:47.000 181 33405.94 392.05 2301.17 31.78 2012-06-29 23:16:48.000 181 33405.96 392.03 2301.09 31.78 2012-06-29 23:16:49.000 181 33405.96 392.02 2301.20 31.77 2012-06-29 23:16:50.000 181 33405.97 392.02 2301.11 31.78 2012-06-29 23:16:51.000 181 33405.95 392.06 2301.16 31.78 2012-06-29 23:16:52.000 181 33405.86 392.05 2301.24 31.78 2012-06-29 23:16:53.000 181 33405.91 392.04 2301.21 31.78 2012-06-29 23:16:54.000 181 33405.93 392.05 2301.22 31.78 2012-06-29 23:16:55.000 181 33405.93 392.03 2301.20 31.78 2012-06-29 23:16:56.000 181 33405.86 392.07 2301.09 31.78 2012-06-29 23:16:57.000 181 33405.90 392.05 2301.20 31.78 2012-06-29 23:16:58.000 181 33405.92 392.09 2301.20 31.78 2012-06-29 23:16:59.000 181 33405.91 392.07 2301.19 31.78 2012-06-29 23:17:00.000 181 33405.95 392.09 2301.19 31.78 2012-06-29 23:17:00.000 181 33405.87 392.07 2301.12 31.78 2012-06-29 23:17:02.000 181 33405.98 392.06 2301.21 31.78 2012-06-29 23:17:03.000 181 33405.86 392.03 2301.22 31.78 2012-06-29 23:17:04.000 181 33405.91 392.02 2301.20 31.78 2012-06-29 23:17:05.000 181 33405.86 392.02 2301.22 31.78 2012-06-29 23:17:06.000 181 33405.76 392.07 2301.26 31.78 2012-06-29 23:17:07.000 181 33405.72 392.10 2301.23 31.78 2012-06-29 23:17:08.000 181 33405.80 392.04 2301.30 31.78 2012-06-29 23:17:09.000 181 33405.77 392.06 2301.22 31.78 2012-06-29 23:17:10.000 181 33405.75 392.06 2301.17 31.78 2012-06-29 23:17:11.000 181 33405.79 392.03 2301.22 31.78 2012-06-29 23:17:12.000 181 33405.73 392.05 2301.29 31.78 2012-06-29 23:17:13.000 181 33405.78 392.05 2301.19 31.78 2012-06-29 23:17:13.000 181 33405.73 392.04 2301.28 31.78 2012-06-29 23:17:15.000 181 33405.79 392.04 2301.30 31.77 2012-06-29 23:17:16.000 181 33405.86 392.01 2301.20 31.78 2012-06-29 23:17:17.000 181 33405.82 392.00 2301.16 31.78 2012-06-29 23:17:18.000 181 33405.79 392.05 2301.24 31.78 2012-06-29 23:17:19.000 181 33405.82 392.02 2301.24 31.78 2012-06-29 23:17:20.000 181 33405.82 392.04 2301.24 31.78 2012-06-29 23:17:21.000 181 33405.73 392.06 2301.23 31.78 2012-06-29 23:17:22.000 181 33405.86 392.05 2301.24 31.78 2012-06-29 23:17:23.000 181 33405.74 392.05 2301.25 31.78 2012-06-29 23:17:24.000 181 33405.75 392.06 2301.23 31.78 2012-06-29 23:17:25.000 181 33405.74 392.08 2301.23 31.78 2012-06-29 23:17:26.000 181 33405.86 392.07 2301.30 31.78 2012-06-29 23:17:27.000 181 33405.73 392.07 2301.30 31.78 2012-06-29 23:17:28.000 181 33405.82 392.05 2301.24 31.78 2012-06-29 23:17:29.000 181 33405.82 392.04 2301.23 31.78 2012-06-29 23:17:30.000 181 33405.71 392.05 2301.24 31.78 2012-06-29 23:17:31.000 181 33405.76 392.04 2301.30 31.78 2012-06-29 23:17:32.000 181 33405.76 392.06 2301.26 31.78 2012-06-29 23:17:33.000 181 33405.74 392.11 2301.16 31.78 2012-06-29 23:17:34.000 181 33405.81 392.07 2301.19 31.78 2012-06-29 23:17:35.000 181 33405.79 392.08 2301.22 31.78 2012-06-29 23:17:36.000 181 33405.73 392.09 2301.23 31.78 2012-06-29 23:17:37.000 181 33405.75 392.00 2301.24 31.78 2012-06-29 23:17:38.000 181 33405.73 392.07 2301.23 31.78 2012-06-29 23:17:39.000 181 33405.76 392.10 2301.24 31.78 2012-06-29 23:17:40.000 181 33405.60 392.07 2301.34 31.78 2012-06-29 23:17:41.000 181 33405.67 392.10 2301.31 31.78 2012-06-29 23:17:42.000 181 33405.63 392.09 2301.20 31.78 2012-06-29 23:17:43.000 181 33405.64 392.08 2301.30 31.78 2012-06-29 23:17:44.000 181 33405.73 392.09 2301.29 31.78 2012-06-29 23:17:45.000 181 33405.57 392.06 2301.25 31.78 2012-06-29 23:17:46.000 181 33405.66 392.07 2301.36 31.78 2012-06-29 23:17:47.000 181 33405.61 392.09 2301.30 31.78 2012-06-29 23:17:48.000 181 33405.59 392.08 2301.23 31.78 2012-06-29 23:17:49.000 181 33405.62 392.08 2301.20 31.78 2012-06-29 23:17:50.000 181 33405.66 392.13 2301.25 31.78 2012-06-29 23:17:51.000 181 33405.57 392.05 2301.27 31.78 2012-06-29 23:17:52.000 181 33405.53 392.09 2301.25 31.78 2012-06-29 23:17:53.000 181 33405.58 392.04 2301.29 31.78 2012-06-29 23:17:54.000 181 33405.50 392.09 2301.28 31.78 2012-06-29 23:17:54.000 181 33405.54 392.08 2301.33 31.78 2012-06-29 23:17:56.000 181 33405.56 392.12 2301.35 31.78 2012-06-29 23:17:57.000 181 33405.45 392.09 2301.32 31.78 2012-06-29 23:17:58.000 181 33405.51 392.13 2301.33 31.78 2012-06-29 23:17:59.000 181 33405.47 392.11 2301.32 31.78 2012-06-29 23:18:00.000 181 33405.56 392.11 2301.23 31.78 2012-06-29 23:18:01.000 181 33405.45 392.09 2301.29 31.78 2012-06-29 23:18:02.000 181 33405.62 392.14 2301.33 31.78 2012-06-29 23:18:03.000 181 33405.50 392.12 2301.17 31.78 2012-06-29 23:18:04.000 181 33405.57 392.12 2301.28 31.78 2012-06-29 23:18:05.000 181 33405.52 392.06 2301.24 31.78 2012-06-29 23:18:06.000 181 33405.54 392.08 2301.32 31.78 2012-06-29 23:18:07.000 181 33405.49 392.08 2301.31 31.78 2012-06-29 23:18:07.000 181 33405.52 392.12 2301.30 31.78 2012-06-29 23:18:09.000 181 33405.49 392.08 2301.29 31.78 2012-06-29 23:18:10.000 181 33405.48 392.12 2301.34 31.78 2012-06-29 23:18:11.000 181 33405.49 392.07 2301.33 31.78 2012-06-29 23:18:12.000 181 33405.50 392.11 2301.28 31.78 2012-06-29 23:18:13.000 181 33405.47 392.10 2301.28 31.78 2012-06-29 23:18:14.000 181 33405.50 392.08 2301.29 31.78 2012-06-29 23:18:15.000 181 33405.37 392.10 2301.32 31.78 2012-06-29 23:18:16.000 181 33405.41 392.13 2301.42 31.78 2012-06-29 23:18:17.000 181 33405.38 392.11 2301.31 31.77 2012-06-29 23:18:18.000 181 33405.38 392.06 2301.41 31.78 2012-06-29 23:18:19.000 181 33405.44 392.14 2301.26 31.78 2012-06-29 23:18:20.000 181 33405.44 392.10 2301.22 31.78 2012-06-29 23:18:21.000 181 33405.36 392.12 2301.38 31.78 2012-06-29 23:18:22.000 181 33405.42 392.11 2301.28 31.78 2012-06-29 23:18:23.000 181 33405.33 392.10 2301.26 31.78 2012-06-29 23:18:24.000 181 33405.37 392.06 2301.39 31.78 2012-06-29 23:18:25.000 181 33405.39 392.14 2301.35 31.78 2012-06-29 23:18:26.000 181 33405.38 392.12 2301.31 31.78 2012-06-29 23:18:27.000 181 33405.29 392.10 2301.36 31.78 2012-06-29 23:18:28.000 181 33405.32 392.10 2301.34 31.78 2012-06-29 23:18:29.000 181 33405.32 392.15 2301.37 31.78 2012-06-29 23:18:30.000 181 33405.34 392.14 2301.34 31.78 2012-06-29 23:18:31.000 181 33405.32 392.10 2301.32 31.77 2012-06-29 23:18:32.000 181 33405.38 392.12 2301.33 31.78 2012-06-29 23:18:33.000 181 33405.35 392.12 2301.33 31.78 2012-06-29 23:18:34.000 181 33405.29 392.12 2301.35 31.78 2012-06-29 23:18:35.000 181 33405.33 392.14 2301.36 31.78 2012-06-29 23:18:36.000 181 33405.33 392.14 2301.37 31.78 2012-06-29 23:18:37.000 181 33405.33 392.12 2301.35 31.78 2012-06-29 23:18:38.000 181 33405.33 392.12 2301.38 31.78 2012-06-29 23:18:39.000 181 33405.36 392.13 2301.30 31.78 2012-06-29 23:18:40.000 181 33405.33 392.13 2301.30 31.78 2012-06-29 23:18:41.000 181 33405.32 392.10 2301.33 31.78 2012-06-29 23:18:42.000 181 33405.22 392.15 2301.30 31.78 2012-06-29 23:18:43.000 181 33405.34 392.19 2301.34 31.78 2012-06-29 23:18:44.000 181 33405.29 392.16 2301.31 31.78 2012-06-29 23:18:45.000 181 33405.25 392.14 2301.38 31.78 2012-06-29 23:18:46.000 181 33405.29 392.14 2301.42 31.78 2012-06-29 23:18:47.000 181 33405.30 392.17 2301.38 31.78 2012-06-29 23:18:48.000 181 33405.33 392.12 2301.29 31.78 2012-06-29 23:18:48.000 181 33405.29 392.13 2301.38 31.78 2012-06-29 23:18:50.000 181 33405.37 392.16 2301.34 31.78 2012-06-29 23:18:51.000 181 33405.35 392.16 2301.41 31.78 2012-06-29 23:18:52.000 181 33405.28 392.17 2301.34 31.78 2012-06-29 23:18:53.000 181 33405.36 392.18 2301.38 31.78 2012-06-29 23:18:54.000 181 33405.31 392.12 2301.34 31.78 2012-06-29 23:18:55.000 181 33405.25 392.15 2301.39 31.78 2012-06-29 23:18:56.000 181 33405.20 392.18 2301.35 31.78 2012-06-29 23:18:57.000 181 33405.23 392.16 2301.35 31.78 2012-06-29 23:18:58.000 181 33405.23 392.18 2301.38 31.78 2012-06-29 23:18:59.000 181 33405.20 392.15 2301.29 31.78 2012-06-29 23:19:00.000 181 33405.22 392.19 2301.39 31.78 2012-06-29 23:19:01.000 181 33405.17 392.14 2301.38 31.78 2012-06-29 23:19:01.000 181 33405.20 392.17 2301.35 31.78 2012-06-29 23:19:03.000 181 33405.25 392.18 2301.44 31.78 2012-06-29 23:19:04.000 181 33405.25 392.19 2301.38 31.78 2012-06-29 23:19:05.000 181 33405.26 392.19 2301.42 31.78 2012-06-29 23:19:06.000 181 33405.23 392.13 2301.38 31.78 2012-06-29 23:19:07.000 181 33405.29 392.19 2301.34 31.78 2012-06-29 23:19:08.000 181 33405.20 392.16 2301.39 31.78 2012-06-29 23:19:09.000 181 33405.18 392.20 2301.38 31.78 2012-06-29 23:19:10.000 181 33405.25 392.18 2301.39 31.78 2012-06-29 23:19:11.000 181 33405.16 392.16 2301.38 31.78 2012-06-29 23:19:12.000 181 33405.08 392.15 2301.40 31.78 2012-06-29 23:19:13.000 181 33405.08 392.19 2301.46 31.78 2012-06-29 23:19:14.000 181 33405.04 392.16 2301.39 31.78 2012-06-29 23:19:15.000 181 33405.11 392.17 2301.38 31.78 2012-06-29 23:19:16.000 181 33405.24 392.15 2301.50 31.77 2012-06-29 23:19:17.000 181 33405.11 392.15 2301.41 31.77 2012-06-29 23:19:18.000 181 33405.08 392.15 2301.35 31.77 2012-06-29 23:19:19.000 181 33405.16 392.17 2301.35 31.78 2012-06-29 23:19:20.000 181 33405.13 392.23 2301.36 31.77 2012-06-29 23:19:21.000 181 33405.14 392.20 2301.38 31.77 2012-06-29 23:19:22.000 181 33405.04 392.20 2301.31 31.77 2012-06-29 23:19:23.000 181 33405.06 392.22 2301.30 31.77 2012-06-29 23:19:24.000 181 33405.09 392.15 2301.37 31.78 2012-06-29 23:19:25.000 181 33405.10 392.18 2301.41 31.77 2012-06-29 23:19:26.000 181 33405.13 392.19 2301.44 31.78 2012-06-29 23:19:27.000 181 33405.18 392.20 2301.46 31.77 2012-06-29 23:19:28.000 181 33405.18 392.19 2301.32 31.78 2012-06-29 23:19:29.000 181 33405.10 392.17 2301.35 31.77 2012-06-29 23:19:30.000 181 33405.11 392.19 2301.36 31.77 2012-06-29 23:19:31.000 181 33405.08 392.17 2301.41 31.77 2012-06-29 23:19:32.000 181 33405.05 392.15 2301.40 31.77 2012-06-29 23:19:33.000 181 33405.05 392.18 2301.39 31.77 2012-06-29 23:19:34.000 181 33405.11 392.18 2301.31 31.78 2012-06-29 23:19:35.000 181 33405.14 392.16 2301.29 31.77 2012-06-29 23:19:36.000 181 33405.07 392.17 2301.37 31.77 2012-06-29 23:19:37.000 181 33405.13 392.23 2301.43 31.78 2012-06-29 23:19:38.000 181 33405.10 392.15 2301.44 31.78 2012-06-29 23:19:39.000 181 33405.10 392.18 2301.39 31.78 2012-06-29 23:19:40.000 181 33405.12 392.19 2301.35 31.78 2012-06-29 23:19:41.000 181 33405.04 392.20 2301.31 31.78 2012-06-29 23:19:42.000 181 33405.19 392.20 2301.39 31.78 2012-06-29 23:19:42.000 181 33405.04 392.20 2301.44 31.78 2012-06-29 23:19:44.000 181 33405.11 392.19 2301.38 31.78 2012-06-29 23:19:45.000 181 33404.92 392.20 2301.38 31.78 2012-06-29 23:19:46.000 181 33405.16 392.22 2301.35 31.78 2012-06-29 23:19:47.000 181 33405.02 392.21 2301.38 31.78 2012-06-29 23:19:48.000 181 33405.09 392.25 2301.42 31.78 2012-06-29 23:19:49.000 181 33404.98 392.20 2301.41 31.78 2012-06-29 23:19:50.000 181 33405.06 392.20 2301.41 31.78 2012-06-29 23:19:51.000 181 33405.06 392.23 2301.40 31.78 2012-06-29 23:19:52.000 181 33405.03 392.19 2301.46 31.78 2012-06-29 23:19:53.000 181 33405.07 392.19 2301.42 31.78 2012-06-29 23:19:54.000 181 33405.06 392.27 2301.39 31.78 2012-06-29 23:19:55.000 181 33405.07 392.24 2301.41 31.78 2012-06-29 23:19:55.000 181 33405.01 392.19 2301.38 31.78 2012-06-29 23:19:57.000 181 33405.11 392.24 2301.41 31.78 2012-06-29 23:19:58.000 181 33405.03 392.21 2301.38 31.78 2012-06-29 23:19:59.000 181 33405.03 392.20 2301.39 31.78 2012-06-29 23:20:00.000 181 33405.03 392.22 2301.39 31.78 2012-06-29 23:20:01.000 181 33405.01 392.26 2301.41 31.78 2012-06-29 23:20:02.000 181 33405.13 392.19 2301.35 31.78 2012-06-29 23:20:03.000 181 33404.89 392.24 2301.38 31.78 2012-06-29 23:20:04.000 181 33404.97 392.21 2301.37 31.78 2012-06-29 23:20:05.000 181 33404.92 392.19 2301.39 31.78 2012-06-29 23:20:06.000 181 33404.96 392.24 2301.40 31.77 2012-06-29 23:20:07.000 181 33404.91 392.24 2301.37 31.78 2012-06-29 23:20:08.000 181 33405.09 392.27 2301.42 31.78 2012-06-29 23:20:09.000 181 33404.90 392.21 2301.35 31.78 2012-06-29 23:20:10.000 181 33404.94 392.27 2301.42 31.78 2012-06-29 23:20:11.000 181 33404.94 392.22 2301.42 31.78 2012-06-29 23:20:12.000 181 33404.98 392.21 2301.36 31.78 2012-06-29 23:20:13.000 181 33404.98 392.26 2301.43 31.78 2012-06-29 23:20:14.000 181 33404.92 392.23 2301.35 31.78 2012-06-29 23:20:15.000 181 33404.95 392.29 2301.35 31.78 2012-06-29 23:20:16.000 181 33404.94 392.25 2301.41 31.78 2012-06-29 23:20:17.000 181 33404.96 392.23 2301.37 31.78 2012-06-29 23:20:18.000 181 33405.01 392.30 2301.45 31.78 2012-06-29 23:20:19.000 181 33404.95 392.26 2301.38 31.78 2012-06-29 23:20:20.000 181 33404.98 392.27 2301.44 31.78 2012-06-29 23:20:21.000 181 33404.88 392.25 2301.42 31.78 2012-06-29 23:20:22.000 181 33404.84 392.24 2301.38 31.78 2012-06-29 23:20:23.000 181 33404.93 392.23 2301.42 31.78 2012-06-29 23:20:24.000 181 33404.96 392.31 2301.36 31.78 2012-06-29 23:20:25.000 181 33404.89 392.24 2301.44 31.78 2012-06-29 23:20:26.000 181 33404.76 392.25 2301.41 31.78 2012-06-29 23:20:27.000 181 33404.91 392.27 2301.35 31.78 2012-06-29 23:20:28.000 181 33404.71 392.28 2301.39 31.78 2012-06-29 23:20:29.000 181 33404.82 392.29 2301.44 31.78 2012-06-29 23:20:30.000 181 33404.82 392.27 2301.44 31.78 2012-06-29 23:20:31.000 181 33404.83 392.27 2301.53 31.78 2012-06-29 23:20:32.000 181 33404.81 392.30 2301.44 31.78 2012-06-29 23:20:33.000 181 33404.83 392.31 2301.37 31.78 2012-06-29 23:20:34.000 181 33404.74 392.28 2301.42 31.78 2012-06-29 23:20:35.000 181 33404.71 392.29 2301.43 31.78 2012-06-29 23:20:36.000 181 33404.81 392.28 2301.44 31.78 2012-06-29 23:20:36.000 181 33404.76 392.27 2301.45 31.78 2012-06-29 23:20:38.000 181 33404.71 392.31 2301.36 31.78 2012-06-29 23:20:39.000 181 33404.86 392.27 2301.45 31.78 2012-06-29 23:20:40.000 181 33404.65 392.27 2301.49 31.78 2012-06-29 23:20:41.000 181 33404.76 392.27 2301.44 31.78 2012-06-29 23:20:42.000 181 33404.79 392.27 2301.36 31.78 2012-06-29 23:20:43.000 181 33404.67 392.30 2301.44 31.78 2012-06-29 23:20:44.000 181 33404.71 392.31 2301.42 31.78 2012-06-29 23:20:45.000 181 33404.63 392.30 2301.36 31.78 2012-06-29 23:20:46.000 181 33404.71 392.32 2301.45 31.78 2012-06-29 23:20:47.000 181 33404.58 392.31 2301.48 31.78 2012-06-29 23:20:48.000 181 33404.61 392.31 2301.42 31.78 2012-06-29 23:20:49.000 181 33404.54 392.28 2301.46 31.78 2012-06-29 23:20:49.000 181 33404.45 392.27 2301.53 31.78 2012-06-29 23:20:51.000 181 33404.64 392.33 2301.48 31.78 2012-06-29 23:20:52.000 181 33404.55 392.31 2301.42 31.78 2012-06-29 23:20:53.000 181 33404.50 392.30 2301.39 31.78 2012-06-29 23:20:54.000 181 33404.45 392.32 2301.49 31.78 2012-06-29 23:20:55.000 181 33404.60 392.34 2301.44 31.78 2012-06-29 23:20:56.000 181 33404.52 392.36 2301.47 31.78 2012-06-29 23:20:57.000 181 33404.48 392.32 2301.57 31.78 2012-06-29 23:20:58.000 181 33404.55 392.35 2301.48 31.78 2012-06-29 23:20:59.000 181 33404.46 392.36 2301.53 31.78 2012-06-29 23:21:00.000 181 33404.52 392.31 2301.45 31.78 2012-06-29 23:21:01.000 181 33404.50 392.33 2301.47 31.78 2012-06-29 23:21:02.000 181 33404.51 392.29 2301.51 31.78 2012-06-29 23:21:03.000 181 33404.48 392.31 2301.49 31.78 2012-06-29 23:21:04.000 181 33404.46 392.36 2301.53 31.78 2012-06-29 23:21:05.000 181 33404.49 392.34 2301.57 31.78 2012-06-29 23:21:06.000 181 33404.43 392.34 2301.57 31.78 2012-06-29 23:21:07.000 181 33404.49 392.33 2301.42 31.78 2012-06-29 23:21:08.000 181 33404.44 392.36 2301.47 31.78 2012-06-29 23:21:09.000 181 33404.51 392.33 2301.49 31.78 2012-06-29 23:21:10.000 181 33404.52 392.35 2301.63 31.78 2012-06-29 23:21:11.000 181 33404.48 392.33 2301.54 31.78 2012-06-29 23:21:12.000 181 33404.48 392.37 2301.49 31.78 2012-06-29 23:21:13.000 181 33404.46 392.37 2301.51 31.78 2012-06-29 23:21:14.000 181 33404.46 392.36 2301.45 31.78 2012-06-29 23:21:15.000 181 33404.42 392.38 2301.49 31.78 2012-06-29 23:21:16.000 181 33404.29 392.40 2301.53 31.78 2012-06-29 23:21:17.000 181 33404.35 392.41 2301.54 31.78 2012-06-29 23:21:18.000 181 33404.36 392.37 2301.50 31.78 2012-06-29 23:21:19.000 181 33404.36 392.39 2301.47 31.78 2012-06-29 23:21:20.000 181 33404.34 392.38 2301.54 31.78 2012-06-29 23:21:21.000 181 33404.23 392.33 2301.62 31.78 2012-06-29 23:21:22.000 181 33404.34 392.39 2301.54 31.78 2012-06-29 23:21:23.000 181 33404.40 392.38 2301.47 31.78 2012-06-29 23:21:24.000 181 33404.32 392.42 2301.56 31.78 2012-06-29 23:21:25.000 181 33404.32 392.37 2301.50 31.78 2012-06-29 23:21:26.000 181 33404.42 392.41 2301.47 31.78 2012-06-29 23:21:27.000 181 33404.20 392.33 2301.50 31.78 2012-06-29 23:21:28.000 181 33404.35 392.41 2301.50 31.78 2012-06-29 23:21:29.000 181 33404.26 392.45 2301.48 31.78 2012-06-29 23:21:30.000 181 33404.29 392.39 2301.50 31.78 2012-06-29 23:21:30.000 181 33404.27 392.44 2301.48 31.78 2012-06-29 23:21:32.000 181 33404.23 392.42 2301.49 31.78 2012-06-29 23:21:33.000 181 33404.17 392.41 2301.47 31.78 2012-06-29 23:21:34.000 181 33404.21 392.41 2301.38 31.78 2012-06-29 23:21:35.000 181 33404.22 392.39 2301.45 31.78 2012-06-29 23:21:36.000 181 33404.25 392.44 2301.48 31.78 2012-06-29 23:21:37.000 181 33404.19 392.42 2301.50 31.78 2012-06-29 23:21:38.000 181 33404.18 392.38 2301.45 31.78 2012-06-29 23:21:39.000 181 33404.23 392.40 2301.51 31.78 2012-06-29 23:21:40.000 181 33404.07 392.44 2301.47 31.78 2012-06-29 23:21:41.000 181 33404.17 392.45 2301.50 31.78 2012-06-29 23:21:42.000 181 33404.11 392.45 2301.45 31.78 2012-06-29 23:21:43.000 181 33404.18 392.46 2301.53 31.78 2012-06-29 23:21:43.000 181 33404.22 392.44 2301.55 31.78 2012-06-29 23:21:45.000 181 33404.01 392.47 2301.54 31.78 2012-06-29 23:21:46.000 181 33404.15 392.40 2301.61 31.78 2012-06-29 23:21:47.000 181 33404.14 392.38 2301.57 31.78 2012-06-29 23:21:48.000 181 33404.09 392.41 2301.50 31.78 2012-06-29 23:21:49.000 181 33404.07 392.40 2301.53 31.78 2012-06-29 23:21:50.000 181 33404.17 392.41 2301.59 31.78 2012-06-29 23:21:51.000 181 33404.06 392.44 2301.61 31.78 2012-06-29 23:21:52.000 181 33404.09 392.46 2301.57 31.78 2012-06-29 23:21:53.000 181 33404.03 392.45 2301.55 31.78 2012-06-29 23:21:54.000 181 33404.08 392.44 2301.53 31.78 2012-06-29 23:21:55.000 181 33404.05 392.44 2301.51 31.78 2012-06-29 23:21:56.000 181 33404.05 392.46 2301.50 31.78 2012-06-29 23:21:57.000 181 33404.09 392.46 2301.52 31.78 2012-06-29 23:21:58.000 181 33404.05 392.44 2301.57 31.78 2012-06-29 23:21:59.000 181 33404.08 392.41 2301.51 31.78 2012-06-29 23:22:00.000 181 33404.10 392.43 2301.54 31.78 2012-06-29 23:22:01.000 181 33404.07 392.46 2301.56 31.78 2012-06-29 23:22:02.000 181 33404.03 392.44 2301.57 31.78 2012-06-29 23:22:03.000 181 33404.05 392.46 2301.63 31.78 2012-06-29 23:22:04.000 181 33404.07 392.48 2301.59 31.78 2012-06-29 23:22:05.000 181 33404.03 392.48 2301.58 31.78 2012-06-29 23:22:06.000 181 33404.11 392.47 2301.54 31.78 2012-06-29 23:22:07.000 181 33403.98 392.47 2301.50 31.78 2012-06-29 23:22:08.000 181 33404.02 392.47 2301.55 31.78 2012-06-29 23:22:09.000 181 33404.01 392.48 2301.60 31.78 2012-06-29 23:22:10.000 181 33404.05 392.50 2301.56 31.78 2012-06-29 23:22:11.000 181 33404.00 392.48 2301.58 31.78 2012-06-29 23:22:12.000 181 33403.96 392.44 2301.57 31.78 2012-06-29 23:22:13.000 181 33403.98 392.45 2301.57 31.78 2012-06-29 23:22:14.000 181 33403.94 392.47 2301.55 31.78 2012-06-29 23:22:15.000 181 33403.96 392.46 2301.57 31.78 2012-06-29 23:22:16.000 181 33403.96 392.48 2301.59 31.78 2012-06-29 23:22:17.000 181 33403.98 392.45 2301.60 31.78 2012-06-29 23:22:18.000 181 33403.88 392.47 2301.54 31.78 2012-06-29 23:22:19.000 181 33403.83 392.47 2301.59 31.78 2012-06-29 23:22:20.000 181 33403.90 392.44 2301.48 31.78 2012-06-29 23:22:21.000 181 33403.85 392.50 2301.51 31.78 2012-06-29 23:22:22.000 181 33403.98 392.50 2301.61 31.78 2012-06-29 23:22:23.000 181 33403.88 392.44 2301.63 31.78 2012-06-29 23:22:24.000 181 33403.90 392.50 2301.60 31.78 2012-06-29 23:22:24.000 181 33403.86 392.48 2301.55 31.78 2012-06-29 23:22:26.000 181 33403.81 392.46 2301.64 31.78 2012-06-29 23:22:27.000 181 33403.86 392.44 2301.51 31.78 2012-06-29 23:22:28.000 181 33403.74 392.44 2301.56 31.78 2012-06-29 23:22:29.000 181 33403.79 392.45 2301.52 31.78 2012-06-29 23:22:30.000 181 33403.79 392.44 2301.58 31.78 2012-06-29 23:22:31.000 181 33403.83 392.42 2301.55 31.78 2012-06-29 23:22:32.000 181 33403.79 392.47 2301.54 31.78 2012-06-29 23:22:33.000 181 33403.79 392.45 2301.57 31.78 2012-06-29 23:22:34.000 181 33403.89 392.46 2301.63 31.78 2012-06-29 23:22:35.000 181 33403.79 392.42 2301.58 31.78 2012-06-29 23:22:36.000 181 33403.81 392.44 2301.55 31.78 2012-06-29 23:22:37.000 181 33403.80 392.48 2301.53 31.78 2012-06-29 23:22:37.000 181 33403.76 392.46 2301.52 31.78 2012-06-29 23:22:39.000 181 33403.66 392.44 2301.62 31.78 2012-06-29 23:22:40.000 181 33403.70 392.44 2301.57 31.78 2012-06-29 23:22:41.000 181 33403.68 392.43 2301.54 31.78 2012-06-29 23:22:42.000 181 33403.80 392.45 2301.59 31.78 2012-06-29 23:22:43.000 181 33403.72 392.47 2301.53 31.78 2012-06-29 23:22:44.000 181 33403.67 392.48 2301.55 31.78 2012-06-29 23:22:45.000 181 33403.80 392.44 2301.55 31.78 2012-06-29 23:22:46.000 181 33403.74 392.44 2301.64 31.78 2012-06-29 23:22:47.000 181 33403.68 392.45 2301.64 31.78 2012-06-29 23:22:48.000 181 33403.65 392.43 2301.62 31.78 2012-06-29 23:22:49.000 181 33403.62 392.47 2301.59 31.78 2012-06-29 23:22:50.000 181 33403.61 392.47 2301.54 31.78 2012-06-29 23:22:51.000 181 33403.65 392.46 2301.53 31.78 2012-06-29 23:22:52.000 181 33403.60 392.43 2301.66 31.78 2012-06-29 23:22:53.000 181 33403.60 392.44 2301.59 31.78 2012-06-29 23:22:54.000 181 33403.63 392.47 2301.61 31.78 2012-06-29 23:22:55.000 181 33403.65 392.44 2301.55 31.78 2012-06-29 23:22:56.000 181 33403.59 392.47 2301.56 31.78 2012-06-29 23:22:57.000 181 33403.60 392.44 2301.53 31.78 2012-06-29 23:22:58.000 181 33403.64 392.42 2301.48 31.78 2012-06-29 23:22:59.000 181 33403.54 392.43 2301.59 31.78 2012-06-29 23:23:00.000 181 33403.56 392.44 2301.56 31.78 2012-06-29 23:23:01.000 181 33403.57 392.40 2301.60 31.78 2012-06-29 23:23:02.000 181 33403.68 392.41 2301.59 31.78 2012-06-29 23:23:03.000 181 33403.60 392.47 2301.63 31.78 2012-06-29 23:23:04.000 181 33403.57 392.43 2301.50 31.78 2012-06-29 23:23:05.000 181 33403.54 392.45 2301.55 31.78 2012-06-29 23:23:06.000 181 33403.57 392.43 2301.61 31.78 2012-06-29 23:23:07.000 181 33403.56 392.38 2301.51 31.78 2012-06-29 23:23:08.000 181 33403.66 392.42 2301.61 31.78 2012-06-29 23:23:09.000 181 33403.48 392.42 2301.65 31.78 2012-06-29 23:23:10.000 181 33403.54 392.41 2301.59 31.78 2012-06-29 23:23:11.000 181 33403.39 392.40 2301.65 31.78 2012-06-29 23:23:12.000 181 33403.54 392.42 2301.56 31.78 2012-06-29 23:23:13.000 181 33403.51 392.36 2301.54 31.78 2012-06-29 23:23:14.000 181 33403.49 392.42 2301.54 31.78 2012-06-29 23:23:15.000 181 33403.57 392.38 2301.54 31.78 2012-06-29 23:23:16.000 181 33403.57 392.39 2301.62 31.78 2012-06-29 23:23:17.000 181 33403.36 392.38 2301.55 31.78 2012-06-29 23:23:18.000 181 33403.45 392.39 2301.60 31.78 2012-06-29 23:23:18.000 181 33403.48 392.39 2301.59 31.78 2012-06-29 23:23:20.000 181 33403.44 392.40 2301.59 31.78 2012-06-29 23:23:21.000 181 33403.49 392.37 2301.60 31.78 2012-06-29 23:23:22.000 181 33403.46 392.39 2301.62 31.78 2012-06-29 23:23:23.000 181 33403.48 392.37 2301.60 31.78 2012-06-29 23:23:24.000 181 33403.57 392.40 2301.64 31.78 2012-06-29 23:23:25.000 181 33403.48 392.35 2301.67 31.78 2012-06-29 23:23:26.000 181 33403.47 392.35 2301.59 31.78 2012-06-29 23:23:27.000 181 33403.52 392.37 2301.60 31.78 2012-06-29 23:23:28.000 181 33403.46 392.38 2301.60 31.78 2012-06-29 23:23:29.000 181 33403.46 392.37 2301.51 31.78 2012-06-29 23:23:30.000 181 33403.42 392.40 2301.58 31.78 2012-06-29 23:23:31.000 181 33403.45 392.32 2301.58 31.78 2012-06-29 23:23:31.000 181 33403.42 392.35 2301.64 31.78 2012-06-29 23:23:33.000 181 33403.48 392.36 2301.53 31.78 2012-06-29 23:23:34.000 181 33403.46 392.33 2301.67 31.78 2012-06-29 23:23:35.000 181 33403.46 392.35 2301.60 31.78 2012-06-29 23:23:36.000 181 33403.49 392.37 2301.51 31.78 2012-06-29 23:23:37.000 181 33403.46 392.35 2301.60 31.78 2012-06-29 23:23:38.000 181 33403.50 392.35 2301.57 31.78 2012-06-29 23:23:39.000 181 33403.41 392.36 2301.57 31.78 2012-06-29 23:23:40.000 181 33403.60 392.37 2301.54 31.78 2012-06-29 23:23:41.000 181 33403.54 392.37 2301.55 31.78 2012-06-29 23:23:42.000 181 33403.51 392.36 2301.63 31.78 2012-06-29 23:23:43.000 181 33403.52 392.34 2301.49 31.78 2012-06-29 23:23:44.000 181 33403.46 392.30 2301.53 31.78 2012-06-29 23:23:45.000 181 33403.49 392.33 2301.60 31.78 2012-06-29 23:23:46.000 181 33403.55 392.33 2301.58 31.78 2012-06-29 23:23:47.000 181 33403.46 392.32 2301.59 31.78 2012-06-29 23:23:48.000 181 33403.55 392.34 2301.69 31.78 2012-06-29 23:23:49.000 181 33403.58 392.34 2301.58 31.78 2012-06-29 23:23:50.000 181 33403.47 392.33 2301.54 31.78 2012-06-29 23:23:51.000 181 33403.48 392.38 2301.52 31.78 2012-06-29 23:23:52.000 181 33403.53 392.36 2301.51 31.78 2012-06-29 23:23:53.000 181 33403.57 392.35 2301.50 31.78 2012-06-29 23:23:54.000 181 33403.48 392.39 2301.42 31.78 2012-06-29 23:23:55.000 181 33403.54 392.37 2301.47 31.78 2012-06-29 23:23:56.000 181 33403.45 392.37 2301.47 31.78 2012-06-29 23:23:57.000 181 33403.52 392.33 2301.48 31.78 2012-06-29 23:23:58.000 181 33403.45 392.34 2301.54 31.78 2012-06-29 23:23:59.000 181 33403.49 392.34 2301.54 31.78 2012-06-29 23:24:00.000 181 33403.46 392.33 2301.52 31.78 2012-06-29 23:24:01.000 181 33403.45 392.40 2301.51 31.78 2012-06-29 23:24:02.000 181 33403.42 392.39 2301.55 31.78 2012-06-29 23:24:03.000 181 33403.49 392.37 2301.49 31.78 2012-06-29 23:24:04.000 181 33403.50 392.38 2301.61 31.78 2012-06-29 23:24:05.000 181 33403.46 392.40 2301.59 31.78 2012-06-29 23:24:06.000 181 33403.54 392.38 2301.49 31.78 2012-06-29 23:24:07.000 181 33403.54 392.39 2301.50 31.78 2012-06-29 23:24:08.000 181 33403.52 392.34 2301.49 31.78 2012-06-29 23:24:09.000 181 33403.58 392.41 2301.51 31.78 2012-06-29 23:24:10.000 181 33403.42 392.39 2301.51 31.78 2012-06-29 23:24:11.000 181 33403.44 392.36 2301.55 31.78 2012-06-29 23:24:12.000 181 33403.49 392.40 2301.52 31.78 2012-06-29 23:24:12.000 181 33403.39 392.42 2301.47 31.78 2012-06-29 23:24:14.000 181 33403.49 392.42 2301.51 31.78 2012-06-29 23:24:15.000 181 33403.47 392.39 2301.48 31.78 2012-06-29 23:24:16.000 181 33403.49 392.45 2301.48 31.78 2012-06-29 23:24:17.000 181 33403.39 392.40 2301.48 31.78 2012-06-29 23:24:18.000 181 33403.42 392.39 2301.55 31.78 2012-06-29 23:24:19.000 181 33403.40 392.42 2301.45 31.78 2012-06-29 23:24:20.000 181 33403.34 392.40 2301.51 31.78 2012-06-29 23:24:21.000 181 33403.43 392.42 2301.51 31.78 2012-06-29 23:24:22.000 181 33403.42 392.41 2301.41 31.78 2012-06-29 23:24:23.000 181 33403.36 392.39 2301.40 31.78 2012-06-29 23:24:24.000 181 33403.30 392.44 2301.51 31.78 2012-06-29 23:24:25.000 181 33403.30 392.45 2301.45 31.78 2012-06-29 23:24:25.000 181 33403.36 392.48 2301.51 31.78 2012-06-29 23:24:27.000 181 33403.26 392.48 2301.55 31.78 2012-06-29 23:24:28.000 181 33403.33 392.48 2301.50 31.78 2012-06-29 23:24:29.000 181 33403.18 392.50 2301.47 31.78 2012-06-29 23:24:30.000 181 33403.30 392.47 2301.53 31.78 2012-06-29 23:24:31.000 181 33403.30 392.45 2301.55 31.78 2012-06-29 23:24:32.000 181 33403.28 392.46 2301.57 31.78 2012-06-29 23:24:33.000 181 33403.26 392.46 2301.53 31.78 2012-06-29 23:24:34.000 181 33403.27 392.54 2301.60 31.78 2012-06-29 23:24:35.000 181 33403.25 392.51 2301.53 31.78 2012-06-29 23:24:36.000 181 33403.33 392.43 2301.58 31.78 2012-06-29 23:24:37.000 181 33403.25 392.45 2301.54 31.78 2012-06-29 23:24:38.000 181 33403.20 392.51 2301.44 31.78 2012-06-29 23:24:39.000 181 33403.08 392.44 2301.54 31.78 2012-06-29 23:24:40.000 181 33403.27 392.50 2301.57 31.78 2012-06-29 23:24:41.000 181 33403.18 392.50 2301.57 31.78 2012-06-29 23:24:42.000 181 33403.27 392.48 2301.55 31.78 2012-06-29 23:24:43.000 181 33403.18 392.47 2301.63 31.78 2012-06-29 23:24:44.000 181 33403.20 392.48 2301.50 31.78 2012-06-29 23:24:45.000 181 33403.10 392.50 2301.61 31.78 2012-06-29 23:24:46.000 181 33403.07 392.51 2301.55 31.78 2012-06-29 23:24:47.000 181 33403.12 392.50 2301.47 31.78 2012-06-29 23:24:48.000 181 33403.18 392.52 2301.61 31.78 2012-06-29 23:24:49.000 181 33403.10 392.53 2301.59 31.78 2012-06-29 23:24:50.000 181 33403.10 392.52 2301.55 31.78 2012-06-29 23:24:51.000 181 33403.12 392.51 2301.64 31.78 2012-06-29 23:24:52.000 181 33403.09 392.51 2301.52 31.78 2012-06-29 23:24:53.000 181 33403.04 392.49 2301.57 31.78 2012-06-29 23:24:54.000 181 33403.02 392.50 2301.61 31.78 2012-06-29 23:24:55.000 181 33402.97 392.52 2301.55 31.78 2012-06-29 23:24:56.000 181 33403.01 392.54 2301.56 31.78 2012-06-29 23:24:57.000 181 33402.96 392.58 2301.66 31.78 2012-06-29 23:24:58.000 181 33402.96 392.55 2301.60 31.78 2012-06-29 23:24:59.000 181 33402.94 392.55 2301.60 31.78 2012-06-29 23:25:00.000 181 33402.92 392.53 2301.57 31.78 2012-06-29 23:25:01.000 181 33402.98 392.56 2301.68 31.78 2012-06-29 23:25:02.000 181 33402.99 392.55 2301.60 31.78 2012-06-29 23:25:03.000 181 33402.99 392.54 2301.65 31.78 2012-06-29 23:25:04.000 181 33402.97 392.54 2301.64 31.78 2012-06-29 23:25:05.000 181 33402.98 392.50 2301.60 31.78 2012-06-29 23:25:06.000 181 33402.89 392.53 2301.69 31.78 2012-06-29 23:25:06.000 181 33402.88 392.56 2301.66 31.78 2012-06-29 23:25:08.000 181 33402.92 392.57 2301.48 31.78 2012-06-29 23:25:09.000 181 33402.94 392.55 2301.68 31.78 2012-06-29 23:25:10.000 181 33402.96 392.55 2301.72 31.78 2012-06-29 23:25:11.000 181 33402.87 392.54 2301.66 31.78 2012-06-29 23:25:12.000 181 33402.93 392.58 2301.60 31.78 2012-06-29 23:25:13.000 181 33402.94 392.56 2301.68 31.78 2012-06-29 23:25:14.000 181 33403.00 392.55 2301.69 31.78 2012-06-29 23:25:15.000 181 33402.87 392.55 2301.61 31.78 2012-06-29 23:25:16.000 181 33402.85 392.57 2301.58 31.78 2012-06-29 23:25:17.000 181 33402.86 392.56 2301.70 31.78 2012-06-29 23:25:18.000 181 33402.86 392.52 2301.62 31.78 2012-06-29 23:25:19.000 181 33402.83 392.57 2301.57 31.78 2012-06-29 23:25:19.000 181 33402.89 392.58 2301.62 31.78 2012-06-29 23:25:21.000 181 33402.83 392.59 2301.61 31.78 2012-06-29 23:25:22.000 181 33402.81 392.58 2301.66 31.78 2012-06-29 23:25:23.000 181 33402.82 392.58 2301.63 31.78 2012-06-29 23:25:24.000 181 33402.81 392.59 2301.66 31.78 2012-06-29 23:25:25.000 181 33402.87 392.63 2301.61 31.78 2012-06-29 23:25:26.000 181 33402.91 392.59 2301.61 31.78 2012-06-29 23:25:27.000 181 33402.83 392.59 2301.66 31.78 2012-06-29 23:25:28.000 181 33402.79 392.65 2301.65 31.78 2012-06-29 23:25:29.000 181 33402.83 392.62 2301.70 31.78 2012-06-29 23:25:30.000 181 33402.76 392.61 2301.63 31.78 2012-06-29 23:25:31.000 181 33402.83 392.61 2301.68 31.78 2012-06-29 23:25:32.000 181 33402.78 392.58 2301.65 31.78 2012-06-29 23:25:33.000 181 33402.68 392.59 2301.61 31.78 2012-06-29 23:25:34.000 181 33402.74 392.61 2301.63 31.78 2012-06-29 23:25:35.000 181 33402.71 392.58 2301.63 31.78 2012-06-29 23:25:36.000 181 33402.75 392.60 2301.63 31.78 2012-06-29 23:25:37.000 181 33402.68 392.64 2301.69 31.78 2012-06-29 23:25:38.000 181 33402.71 392.61 2301.63 31.78 2012-06-29 23:25:39.000 181 33402.62 392.61 2301.67 31.78 2012-06-29 23:25:40.000 181 33402.78 392.63 2301.66 31.78 2012-06-29 23:25:41.000 181 33402.76 392.60 2301.64 31.78 2012-06-29 23:25:42.000 181 33402.69 392.60 2301.64 31.78 2012-06-29 23:25:43.000 181 33402.71 392.61 2301.68 31.78 2012-06-29 23:25:44.000 181 33402.65 392.59 2301.73 31.78 2012-06-29 23:25:45.000 181 33402.71 392.62 2301.63 31.78 2012-06-29 23:25:46.000 181 33402.71 392.58 2301.64 31.78 2012-06-29 23:25:47.000 181 33402.61 392.57 2301.68 31.78 2012-06-29 23:25:48.000 181 33402.64 392.60 2301.67 31.78 2012-06-29 23:25:49.000 181 33402.68 392.61 2301.63 31.78 2012-06-29 23:25:50.000 181 33402.59 392.62 2301.68 31.78 2012-06-29 23:25:51.000 181 33402.53 392.60 2301.70 31.78 2012-06-29 23:25:52.000 181 33402.60 392.65 2301.70 31.78 2012-06-29 23:25:53.000 181 33402.53 392.62 2301.67 31.78 2012-06-29 23:25:54.000 181 33402.58 392.64 2301.71 31.78 2012-06-29 23:25:55.000 181 33402.62 392.64 2301.68 31.78 2012-06-29 23:25:56.000 181 33402.55 392.67 2301.65 31.78 2012-06-29 23:25:57.000 181 33402.56 392.67 2301.61 31.78 2012-06-29 23:25:58.000 181 33402.62 392.65 2301.70 31.78 2012-06-29 23:25:59.000 181 33402.58 392.63 2301.70 31.78 2012-06-29 23:26:00.000 181 33402.56 392.65 2301.74 31.78 2012-06-29 23:26:00.000 181 33402.61 392.64 2301.68 31.78 2012-06-29 23:26:02.000 181 33402.54 392.61 2301.73 31.78 2012-06-29 23:26:03.000 181 33402.47 392.66 2301.80 31.78 2012-06-29 23:26:04.000 181 33402.64 392.67 2301.75 31.78 2012-06-29 23:26:05.000 181 33402.49 392.65 2301.72 31.78 2012-06-29 23:26:06.000 181 33402.49 392.63 2301.68 31.78 2012-06-29 23:26:07.000 181 33402.47 392.63 2301.70 31.78 2012-06-29 23:26:08.000 181 33402.51 392.59 2301.73 31.78 2012-06-29 23:26:09.000 181 33402.52 392.65 2301.72 31.78 2012-06-29 23:26:10.000 181 33402.42 392.62 2301.79 31.78 2012-06-29 23:26:11.000 181 33402.43 392.64 2301.72 31.78 2012-06-29 23:26:12.000 181 33402.44 392.66 2301.70 31.78 2012-06-29 23:26:13.000 181 33402.40 392.63 2301.70 31.78 2012-06-29 23:26:13.000 181 33402.49 392.66 2301.65 31.78 2012-06-29 23:26:15.000 181 33402.37 392.69 2301.69 31.78 2012-06-29 23:26:16.000 181 33402.49 392.68 2301.75 31.78 2012-06-29 23:26:17.000 181 33402.48 392.65 2301.72 31.78 2012-06-29 23:26:18.000 181 33402.44 392.60 2301.71 31.78 2012-06-29 23:26:19.000 181 33402.44 392.65 2301.73 31.78 2012-06-29 23:26:20.000 181 33402.41 392.64 2301.70 31.78 2012-06-29 23:26:21.000 181 33402.42 392.64 2301.70 31.78 2012-06-29 23:26:22.000 181 33402.43 392.68 2301.71 31.78 2012-06-29 23:26:23.000 181 33402.48 392.64 2301.67 31.78 2012-06-29 23:26:24.000 181 33402.40 392.62 2301.71 31.78 2012-06-29 23:26:25.000 181 33402.36 392.63 2301.70 31.78 2012-06-29 23:26:26.000 181 33402.49 392.67 2301.66 31.78 2012-06-29 23:26:27.000 181 33402.39 392.67 2301.72 31.78 2012-06-29 23:26:28.000 181 33402.43 392.65 2301.73 31.78 2012-06-29 23:26:29.000 181 33402.39 392.65 2301.69 31.78 2012-06-29 23:26:30.000 181 33402.40 392.62 2301.64 31.78 2012-06-29 23:26:31.000 181 33402.36 392.64 2301.80 31.78 2012-06-29 23:26:32.000 181 33402.37 392.62 2301.81 31.78 2012-06-29 23:26:33.000 181 33402.37 392.64 2301.77 31.78 2012-06-29 23:26:34.000 181 33402.36 392.65 2301.77 31.78 2012-06-29 23:26:35.000 181 33402.30 392.62 2301.69 31.78 2012-06-29 23:26:36.000 181 33402.37 392.63 2301.70 31.78 2012-06-29 23:26:37.000 181 33402.43 392.64 2301.73 31.78 2012-06-29 23:26:38.000 181 33402.35 392.61 2301.72 31.78 2012-06-29 23:26:39.000 181 33402.34 392.64 2301.68 31.78 2012-06-29 23:26:40.000 181 33402.35 392.62 2301.69 31.78 2012-06-29 23:26:41.000 181 33402.23 392.64 2301.76 31.78 2012-06-29 23:26:42.000 181 33402.42 392.66 2301.69 31.78 2012-06-29 23:26:43.000 181 33402.29 392.65 2301.75 31.78 2012-06-29 23:26:44.000 181 33402.44 392.65 2301.69 31.78 2012-06-29 23:26:45.000 181 33402.21 392.64 2301.64 31.78 2012-06-29 23:26:46.000 181 33402.33 392.67 2301.66 31.78 2012-06-29 23:26:47.000 181 33402.21 392.66 2301.78 31.78 2012-06-29 23:26:48.000 181 33402.27 392.65 2301.73 31.78 2012-06-29 23:26:49.000 181 33402.32 392.66 2301.72 31.78 2012-06-29 23:26:50.000 181 33402.27 392.63 2301.70 31.78 2012-06-29 23:26:51.000 181 33402.28 392.64 2301.66 31.78 2012-06-29 23:26:52.000 181 33402.31 392.62 2301.70 31.78 2012-06-29 23:26:53.000 181 33402.21 392.61 2301.70 31.78 2012-06-29 23:26:54.000 181 33402.29 392.61 2301.69 31.78 2012-06-29 23:26:54.000 181 33402.17 392.65 2301.73 31.78 2012-06-29 23:26:56.000 181 33402.19 392.62 2301.72 31.78 2012-06-29 23:26:57.000 181 33402.13 392.68 2301.66 31.78 2012-06-29 23:26:58.000 181 33402.24 392.69 2301.69 31.78 2012-06-29 23:26:59.000 181 33402.22 392.68 2301.61 31.78 2012-06-29 23:27:00.000 181 33402.26 392.65 2301.73 31.78 2012-06-29 23:27:01.000 181 33402.28 392.68 2301.68 31.78 2012-06-29 23:27:02.000 181 33402.20 392.62 2301.63 31.78 2012-06-29 23:27:03.000 181 33402.26 392.66 2301.66 31.78 2012-06-29 23:27:04.000 181 33402.10 392.65 2301.68 31.78 2012-06-29 23:27:05.000 181 33402.13 392.65 2301.70 31.78 2012-06-29 23:27:06.000 181 33402.18 392.69 2301.67 31.78 2012-06-29 23:27:07.000 181 33402.14 392.67 2301.70 31.78 2012-06-29 23:27:07.000 181 33402.16 392.67 2301.64 31.78 2012-06-29 23:27:09.000 181 33402.19 392.71 2301.69 31.78 2012-06-29 23:27:10.000 181 33402.18 392.64 2301.69 31.78 2012-06-29 23:27:11.000 181 33402.15 392.64 2301.66 31.78 2012-06-29 23:27:12.000 181 33402.15 392.66 2301.75 31.78 2012-06-29 23:27:13.000 181 33402.18 392.66 2301.69 31.78 2012-06-29 23:27:14.000 181 33402.11 392.68 2301.65 31.78 2012-06-29 23:27:15.000 181 33402.15 392.71 2301.66 31.78 2012-06-29 23:27:16.000 181 33402.27 392.66 2301.76 31.78 2012-06-29 23:27:17.000 181 33402.21 392.66 2301.70 31.78 2012-06-29 23:27:18.000 181 33402.18 392.68 2301.67 31.78 2012-06-29 23:27:19.000 181 33402.16 392.71 2301.70 31.78 2012-06-29 23:27:20.000 181 33402.13 392.66 2301.76 31.78 2012-06-29 23:27:21.000 181 33402.11 392.69 2301.66 31.78 2012-06-29 23:27:22.000 181 33402.15 392.69 2301.75 31.78 2012-06-29 23:27:23.000 181 33402.14 392.64 2301.63 31.78 2012-06-29 23:27:24.000 181 33402.13 392.70 2301.73 31.78 2012-06-29 23:27:25.000 181 33402.11 392.67 2301.67 31.78 2012-06-29 23:27:26.000 181 33402.13 392.73 2301.62 31.78 2012-06-29 23:27:27.000 181 33402.01 392.72 2301.68 31.78 2012-06-29 23:27:28.000 181 33402.15 392.70 2301.67 31.78 2012-06-29 23:27:29.000 181 33402.11 392.68 2301.68 31.78 2012-06-29 23:27:30.000 181 33402.10 392.71 2301.63 31.78 2012-06-29 23:27:31.000 181 33402.04 392.73 2301.66 31.78 2012-06-29 23:27:32.000 181 33402.17 392.68 2301.57 31.78 2012-06-29 23:27:33.000 181 33401.94 392.68 2301.67 31.78 2012-06-29 23:27:34.000 181 33402.11 392.71 2301.64 31.78 2012-06-29 23:27:35.000 181 33402.00 392.69 2301.67 31.78 2012-06-29 23:27:36.000 181 33402.13 392.73 2301.57 31.78 2012-06-29 23:27:37.000 181 33402.07 392.70 2301.64 31.78 2012-06-29 23:27:38.000 181 33401.98 392.69 2301.56 31.78 2012-06-29 23:27:39.000 181 33402.04 392.69 2301.69 31.78 2012-06-29 23:27:40.000 181 33401.95 392.73 2301.68 31.78 2012-06-29 23:27:41.000 181 33402.00 392.69 2301.66 31.78 2012-06-29 23:27:42.000 181 33402.04 392.75 2301.67 31.78 2012-06-29 23:27:43.000 181 33402.01 392.72 2301.66 31.78 2012-06-29 23:27:44.000 181 33401.91 392.74 2301.60 31.78 2012-06-29 23:27:45.000 181 33402.01 392.73 2301.66 31.78 2012-06-29 23:27:46.000 181 33401.99 392.74 2301.64 31.78 2012-06-29 23:27:47.000 181 33401.87 392.76 2301.68 31.78 2012-06-29 23:27:48.000 181 33401.90 392.73 2301.71 31.78 2012-06-29 23:27:48.000 181 33401.99 392.79 2301.67 31.78 2012-06-29 23:27:50.000 181 33401.88 392.72 2301.60 31.78 2012-06-29 23:27:51.000 181 33401.90 392.76 2301.63 31.78 2012-06-29 23:27:52.000 181 33401.96 392.76 2301.70 31.78 2012-06-29 23:27:53.000 181 33401.87 392.78 2301.73 31.78 2012-06-29 23:27:54.000 181 33401.99 392.78 2301.78 31.78 2012-06-29 23:27:55.000 181 33401.85 392.79 2301.67 31.78 2012-06-29 23:27:56.000 181 33401.85 392.78 2301.60 31.78 2012-06-29 23:27:57.000 181 33401.84 392.78 2301.74 31.78 2012-06-29 23:27:58.000 181 33401.93 392.79 2301.69 31.78 2012-06-29 23:27:59.000 181 33401.86 392.75 2301.72 31.78 2012-06-29 23:28:00.000 181 33401.81 392.77 2301.76 31.78 2012-06-29 23:28:01.000 181 33401.82 392.82 2301.72 31.78 2012-06-29 23:28:01.000 181 33401.82 392.80 2301.68 31.78 2012-06-29 23:28:03.000 181 33401.85 392.77 2301.70 31.78 2012-06-29 23:28:04.000 181 33401.78 392.81 2301.70 31.78 2012-06-29 23:28:05.000 181 33401.82 392.77 2301.72 31.78 2012-06-29 23:28:06.000 181 33401.78 392.80 2301.70 31.78 2012-06-29 23:28:07.000 181 33401.76 392.81 2301.78 31.78 2012-06-29 23:28:08.000 181 33401.74 392.77 2301.81 31.78 2012-06-29 23:28:09.000 181 33401.76 392.80 2301.73 31.78 2012-06-29 23:28:10.000 181 33401.79 392.75 2301.78 31.78 2012-06-29 23:28:11.000 181 33401.69 392.77 2301.72 31.78 2012-06-29 23:28:12.000 181 33401.74 392.76 2301.69 31.78 2012-06-29 23:28:13.000 181 33401.72 392.77 2301.68 31.78 2012-06-29 23:28:14.000 181 33401.76 392.81 2301.76 31.78 2012-06-29 23:28:15.000 181 33401.74 392.80 2301.69 31.78 2012-06-29 23:28:16.000 181 33401.68 392.79 2301.74 31.78 2012-06-29 23:28:17.000 181 33401.66 392.78 2301.72 31.78 2012-06-29 23:28:18.000 181 33401.60 392.83 2301.72 31.78 2012-06-29 23:28:19.000 181 33401.69 392.77 2301.69 31.78 2012-06-29 23:28:20.000 181 33401.74 392.84 2301.76 31.78 2012-06-29 23:28:21.000 181 33401.58 392.80 2301.67 31.78 2012-06-29 23:28:22.000 181 33401.69 392.75 2301.80 31.78 2012-06-29 23:28:23.000 181 33401.62 392.75 2301.76 31.78 2012-06-29 23:28:24.000 181 33401.67 392.76 2301.81 31.78 2012-06-29 23:28:25.000 181 33401.65 392.74 2301.86 31.78 2012-06-29 23:28:26.000 181 33401.62 392.72 2301.69 31.78 2012-06-29 23:28:27.000 181 33401.67 392.74 2301.77 31.78 2012-06-29 23:28:28.000 181 33401.54 392.73 2301.68 31.78 2012-06-29 23:28:29.000 181 33401.64 392.71 2301.72 31.78 2012-06-29 23:28:30.000 181 33401.62 392.71 2301.79 31.78 2012-06-29 23:28:31.000 181 33401.57 392.66 2301.76 31.78 2012-06-29 23:28:32.000 181 33401.47 392.69 2301.68 31.78 2012-06-29 23:28:33.000 181 33401.60 392.70 2301.80 31.78 2012-06-29 23:28:34.000 181 33401.57 392.71 2301.73 31.78 2012-06-29 23:28:35.000 181 33401.57 392.66 2301.73 31.78 2012-06-29 23:28:36.000 181 33401.65 392.62 2301.76 31.78 2012-06-29 23:28:37.000 181 33401.65 392.68 2301.73 31.78 2012-06-29 23:28:38.000 181 33401.58 392.65 2301.78 31.78 2012-06-29 23:28:39.000 181 33401.46 392.66 2301.81 31.78 2012-06-29 23:28:40.000 181 33401.61 392.60 2301.71 31.78 2012-06-29 23:28:41.000 181 33401.51 392.58 2301.70 31.78 2012-06-29 23:28:42.000 181 33401.61 392.60 2301.76 31.78 2012-06-29 23:28:42.000 181 33401.61 392.63 2301.81 31.78 2012-06-29 23:28:44.000 181 33401.68 392.57 2301.70 31.78 2012-06-29 23:28:45.000 181 33401.63 392.60 2301.63 31.78 2012-06-29 23:28:46.000 181 33401.54 392.58 2301.70 31.78 2012-06-29 23:28:47.000 181 33401.56 392.58 2301.70 31.78 2012-06-29 23:28:48.000 181 33401.57 392.52 2301.73 31.78 2012-06-29 23:28:49.000 181 33401.71 392.54 2301.77 31.78 2012-06-29 23:28:50.000 181 33401.63 392.53 2301.79 31.78 2012-06-29 23:28:51.000 181 33401.76 392.56 2301.81 31.78 2012-06-29 23:28:52.000 181 33401.60 392.53 2301.66 31.78 2012-06-29 23:28:53.000 181 33401.62 392.51 2301.70 31.78 2012-06-29 23:28:54.000 181 33401.66 392.53 2301.75 31.78 2012-06-29 23:28:55.000 181 33401.68 392.52 2301.69 31.78 2012-06-29 23:28:55.000 181 33401.66 392.48 2301.71 31.78 2012-06-29 23:28:57.000 181 33401.69 392.46 2301.73 31.78 2012-06-29 23:28:58.000 181 33401.75 392.50 2301.73 31.78 2012-06-29 23:28:59.000 181 33401.75 392.49 2301.68 31.78 2012-06-29 23:29:00.000 181 33401.79 392.46 2301.66 31.78 2012-06-29 23:29:01.000 181 33401.77 392.46 2301.69 31.78 2012-06-29 23:29:02.000 181 33401.85 392.48 2301.76 31.78 2012-06-29 23:29:03.000 181 33401.88 392.47 2301.64 31.78 2012-06-29 23:29:04.000 181 33401.70 392.48 2301.64 31.78 2012-06-29 23:29:05.000 181 33401.82 392.48 2301.67 31.78 2012-06-29 23:29:06.000 181 33401.84 392.46 2301.61 31.78 2012-06-29 23:29:07.000 181 33401.93 392.43 2301.65 31.78 2012-06-29 23:29:08.000 181 33401.90 392.45 2301.61 31.78 2012-06-29 23:29:09.000 181 33401.88 392.51 2301.71 31.78 2012-06-29 23:29:10.000 181 33401.97 392.49 2301.66 31.78 2012-06-29 23:29:11.000 181 33401.97 392.48 2301.54 31.78 2012-06-29 23:29:12.000 181 33401.97 392.46 2301.54 31.78 2012-06-29 23:29:13.000 181 33401.97 392.49 2301.60 31.78 2012-06-29 23:29:14.000 181 33401.96 392.49 2301.60 31.78 2012-06-29 23:29:15.000 181 33402.04 392.50 2301.58 31.78 2012-06-29 23:29:16.000 181 33402.07 392.49 2301.59 31.78 2012-06-29 23:29:17.000 181 33402.00 392.49 2301.54 31.78 2012-06-29 23:29:18.000 181 33402.04 392.49 2301.63 31.78 2012-06-29 23:29:19.000 181 33402.04 392.49 2301.50 31.78 2012-06-29 23:29:20.000 181 33402.12 392.50 2301.48 31.78 2012-06-29 23:29:21.000 181 33402.09 392.50 2301.50 31.78 2012-06-29 23:29:22.000 181 33402.19 392.54 2301.54 31.78 2012-06-29 23:29:23.000 181 33402.08 392.52 2301.50 31.78 2012-06-29 23:29:24.000 181 33402.11 392.57 2301.49 31.78 2012-06-29 23:29:25.000 181 33402.10 392.55 2301.51 31.78 2012-06-29 23:29:26.000 181 33402.18 392.57 2301.43 31.78 2012-06-29 23:29:27.000 181 33402.16 392.51 2301.55 31.78 2012-06-29 23:29:28.000 181 33402.11 392.55 2301.52 31.78 2012-06-29 23:29:29.000 181 33402.16 392.51 2301.45 31.78 2012-06-29 23:29:30.000 181 33402.18 392.56 2301.50 31.78 2012-06-29 23:29:31.000 181 33402.24 392.57 2301.47 31.78 2012-06-29 23:29:32.000 181 33402.16 392.51 2301.54 31.78 2012-06-29 23:29:33.000 181 33402.25 392.58 2301.50 31.78 2012-06-29 23:29:34.000 181 33402.31 392.57 2301.50 31.78 2012-06-29 23:29:35.000 181 33402.22 392.53 2301.48 31.78 2012-06-29 23:29:36.000 181 33402.23 392.52 2301.63 31.78 2012-06-29 23:29:36.000 181 33402.17 392.58 2301.47 31.78 2012-06-29 23:29:38.000 181 33402.25 392.58 2301.47 31.78 2012-06-29 23:29:39.000 181 33402.23 392.57 2301.47 31.78 2012-06-29 23:29:40.000 181 33402.24 392.57 2301.49 31.78 2012-06-29 23:29:41.000 181 33402.30 392.57 2301.45 31.78 2012-06-29 23:29:42.000 181 33402.28 392.60 2301.53 31.78 2012-06-29 23:29:43.000 181 33402.34 392.63 2301.54 31.78 2012-06-29 23:29:44.000 181 33402.28 392.61 2301.45 31.78 2012-06-29 23:29:45.000 181 33402.29 392.57 2301.47 31.78 2012-06-29 23:29:46.000 181 33402.28 392.57 2301.40 31.78 2012-06-29 23:29:47.000 181 33402.31 392.58 2301.44 31.78 2012-06-29 23:29:48.000 181 33402.37 392.63 2301.45 31.78 2012-06-29 23:29:49.000 181 33402.28 392.59 2301.47 31.78 2012-06-29 23:29:49.000 181 33402.31 392.58 2301.47 31.78 2012-06-29 23:29:51.000 181 33402.31 392.58 2301.43 31.78 2012-06-29 23:29:52.000 181 33402.34 392.58 2301.42 31.78 2012-06-29 23:29:53.000 181 33402.33 392.64 2301.40 31.78 2012-06-29 23:29:54.000 181 33402.34 392.63 2301.48 31.78 2012-06-29 23:29:55.000 181 33402.42 392.60 2301.50 31.78 2012-06-29 23:29:56.000 181 33402.34 392.60 2301.48 31.78 2012-06-29 23:29:57.000 181 33402.32 392.59 2301.37 31.78 2012-06-29 23:29:58.000 181 33402.44 392.58 2301.38 31.78 2012-06-29 23:29:59.000 181 33402.29 392.63 2301.37 31.78 2012-06-29 23:30:00.000 181 33402.31 392.62 2301.40 31.78 2012-06-29 23:30:01.000 181 33402.33 392.62 2301.42 31.78 2012-06-29 23:30:02.000 181 33402.41 392.59 2301.46 31.78 2012-06-29 23:30:03.000 181 33402.27 392.59 2301.39 31.78 2012-06-29 23:30:04.000 181 33402.37 392.63 2301.49 31.78 2012-06-29 23:30:05.000 181 33402.25 392.62 2301.39 31.78 2012-06-29 23:30:06.000 181 33402.27 392.61 2301.37 31.78 2012-06-29 23:30:07.000 181 33402.29 392.62 2301.39 31.78 2012-06-29 23:30:08.000 181 33402.27 392.61 2301.39 31.78 2012-06-29 23:30:09.000 181 33402.25 392.62 2301.45 31.78 2012-06-29 23:30:10.000 181 33402.34 392.63 2301.45 31.78 2012-06-29 23:30:11.000 181 33402.38 392.63 2301.38 31.78 2012-06-29 23:30:12.000 181 33402.36 392.65 2301.36 31.78 2012-06-29 23:30:13.000 181 33402.32 392.65 2301.47 31.78 2012-06-29 23:30:14.000 181 33402.28 392.63 2301.43 31.78 2012-06-29 23:30:15.000 181 33402.31 392.63 2301.47 31.78 2012-06-29 23:30:16.000 181 33402.16 392.68 2301.45 31.78 2012-06-29 23:30:17.000 181 33402.29 392.66 2301.44 31.78 2012-06-29 23:30:18.000 181 33402.19 392.65 2301.47 31.78 2012-06-29 23:30:19.000 181 33402.22 392.70 2301.38 31.78 2012-06-29 23:30:20.000 181 33402.17 392.66 2301.41 31.78 2012-06-29 23:30:21.000 181 33402.13 392.73 2301.47 31.78 2012-06-29 23:30:22.000 181 33402.16 392.70 2301.52 31.78 2012-06-29 23:30:23.000 181 33402.12 392.68 2301.49 31.78 2012-06-29 23:30:24.000 181 33402.07 392.67 2301.53 31.78 2012-06-29 23:30:25.000 181 33402.09 392.73 2301.45 31.78 2012-06-29 23:30:26.000 181 33402.03 392.74 2301.45 31.78 2012-06-29 23:30:27.000 181 33402.11 392.72 2301.51 31.78 2012-06-29 23:30:28.000 181 33402.06 392.71 2301.51 31.78 2012-06-29 23:30:29.000 181 33402.02 392.81 2301.49 31.78 2012-06-29 23:30:30.000 181 33402.07 392.79 2301.47 31.78 2012-06-29 23:30:30.000 181 33402.00 392.76 2301.47 31.78 2012-06-29 23:30:32.000 181 33401.94 392.77 2301.59 31.78 2012-06-29 23:30:33.000 181 33401.94 392.82 2301.57 31.78 2012-06-29 23:30:34.000 181 33401.93 392.81 2301.65 31.78 2012-06-29 23:30:35.000 181 33401.84 392.82 2301.60 31.78 2012-06-29 23:30:36.000 181 33401.88 392.85 2301.55 31.78 2012-06-29 23:30:37.000 181 33401.85 392.85 2301.51 31.78 2012-06-29 23:30:38.000 181 33401.82 392.86 2301.54 31.78 2012-06-29 23:30:39.000 181 33401.86 392.87 2301.54 31.78 2012-06-29 23:30:40.000 181 33401.85 392.88 2301.61 31.78 2012-06-29 23:30:41.000 181 33401.78 392.90 2301.65 31.78 2012-06-29 23:30:42.000 181 33401.70 392.89 2301.58 31.78 2012-06-29 23:30:43.000 181 33401.72 392.94 2301.55 31.78 2012-06-29 23:30:43.000 181 33401.71 392.99 2301.61 31.78 2012-06-29 23:30:45.000 181 33401.62 392.98 2301.55 31.78 2012-06-29 23:30:46.000 181 33401.70 392.96 2301.60 31.78 2012-06-29 23:30:47.000 181 33401.70 392.95 2301.64 31.78 2012-06-29 23:30:48.000 181 33401.57 392.94 2301.59 31.78 2012-06-29 23:30:49.000 181 33401.66 393.04 2301.62 31.78 2012-06-29 23:30:50.000 181 33401.60 393.01 2301.63 31.78 2012-06-29 23:30:51.000 181 33401.64 393.02 2301.60 31.78 2012-06-29 23:30:52.000 181 33401.59 393.07 2301.72 31.78 2012-06-29 23:30:53.000 181 33401.47 393.07 2301.66 31.78 2012-06-29 23:30:54.000 181 33401.53 393.06 2301.63 31.78 2012-06-29 23:30:55.000 181 33401.43 393.06 2301.72 31.78 2012-06-29 23:30:56.000 181 33401.46 393.08 2301.70 31.78 2012-06-29 23:30:57.000 181 33401.42 393.10 2301.68 31.78 2012-06-29 23:30:58.000 181 33401.53 393.07 2301.75 31.78 2012-06-29 23:30:59.000 181 33401.35 393.08 2301.70 31.78 2012-06-29 23:31:00.000 181 33401.49 393.07 2301.74 31.78 2012-06-29 23:31:01.000 181 33401.50 393.10 2301.76 31.78 2012-06-29 23:31:02.000 181 33401.47 393.12 2301.75 31.78 2012-06-29 23:31:03.000 181 33401.43 393.10 2301.75 31.78 2012-06-29 23:31:04.000 181 33401.37 393.14 2301.78 31.78 2012-06-29 23:31:05.000 181 33401.41 393.12 2301.85 31.78 2012-06-29 23:31:06.000 181 33401.36 393.11 2301.79 31.78 2012-06-29 23:31:07.000 181 33401.34 393.10 2301.69 31.78 2012-06-29 23:31:08.000 181 33401.36 393.12 2301.80 31.78 2012-06-29 23:31:09.000 181 33401.29 393.16 2301.87 31.78 2012-06-29 23:31:10.000 181 33401.36 393.17 2301.82 31.78 2012-06-29 23:31:11.000 181 33401.45 393.20 2301.73 31.78 2012-06-29 23:31:12.000 181 33401.32 393.14 2301.73 31.78 2012-06-29 23:31:13.000 181 33401.39 393.19 2301.86 31.78 2012-06-29 23:31:14.000 181 33401.51 393.21 2301.85 31.78 2012-06-29 23:31:15.000 181 33401.45 393.19 2301.79 31.78 2012-06-29 23:31:16.000 181 33401.34 393.18 2301.70 31.78 2012-06-29 23:31:17.000 181 33401.45 393.16 2301.74 31.78 2012-06-29 23:31:18.000 181 33401.44 393.15 2301.72 31.78 2012-06-29 23:31:19.000 181 33401.42 393.20 2301.82 31.78 2012-06-29 23:31:20.000 181 33401.38 393.21 2301.77 31.78 2012-06-29 23:31:21.000 181 33401.46 393.22 2301.78 31.78 2012-06-29 23:31:22.000 181 33401.44 393.22 2301.78 31.78 2012-06-29 23:31:23.000 181 33401.38 393.20 2301.81 31.78 2012-06-29 23:31:24.000 181 33401.32 393.20 2301.84 31.78 2012-06-29 23:31:24.000 181 33401.40 393.22 2301.87 31.78 2012-06-29 23:31:26.000 181 33401.35 393.18 2301.80 31.78 2012-06-29 23:31:27.000 181 33401.32 393.24 2301.79 31.78 2012-06-29 23:31:28.000 181 33401.31 393.18 2301.81 31.78 2012-06-29 23:31:29.000 181 33401.38 393.22 2301.80 31.78 2012-06-29 23:31:30.000 181 33401.39 393.20 2301.84 31.78 2012-06-29 23:31:31.000 181 33401.39 393.20 2301.82 31.78 2012-06-29 23:31:32.000 181 33401.38 393.23 2301.82 31.78 2012-06-29 23:31:33.000 181 33401.30 393.21 2301.82 31.78 2012-06-29 23:31:34.000 181 33401.33 393.23 2301.82 31.78 2012-06-29 23:31:35.000 181 33401.38 393.17 2301.82 31.78 2012-06-29 23:31:36.000 181 33401.35 393.20 2301.83 31.78 2012-06-29 23:31:37.000 181 33401.33 393.23 2301.82 31.78 2012-06-29 23:31:37.000 181 33401.43 393.23 2301.72 31.78 2012-06-29 23:31:39.000 181 33401.39 393.16 2301.75 31.78 2012-06-29 23:31:40.000 181 33401.39 393.20 2301.81 31.78 2012-06-29 23:31:41.000 181 33401.37 393.18 2301.73 31.78 2012-06-29 23:31:42.000 181 33401.38 393.17 2301.72 31.78 2012-06-29 23:31:43.000 181 33401.39 393.18 2301.72 31.78 2012-06-29 23:31:44.000 181 33401.28 393.21 2301.76 31.78 2012-06-29 23:31:45.000 181 33401.38 393.18 2301.76 31.78 2012-06-29 23:31:46.000 181 33401.35 393.15 2301.81 31.78 2012-06-29 23:31:47.000 181 33401.30 393.18 2301.76 31.78 2012-06-29 23:31:48.000 181 33401.31 393.19 2301.76 31.78 2012-06-29 23:31:49.000 181 33401.42 393.18 2301.85 31.78 2012-06-29 23:31:50.000 181 33401.30 393.14 2301.75 31.78 2012-06-29 23:31:51.000 181 33401.38 393.16 2301.82 31.78 2012-06-29 23:31:52.000 181 33401.35 393.09 2301.82 31.78 2012-06-29 23:31:53.000 181 33401.35 393.14 2301.75 31.78 2012-06-29 23:31:54.000 181 33401.23 393.15 2301.77 31.78 2012-06-29 23:31:55.000 181 33401.32 393.10 2301.77 31.78 2012-06-29 23:31:56.000 181 33401.23 393.06 2301.80 31.78 2012-06-29 23:31:57.000 181 33401.29 393.07 2301.76 31.78 2012-06-29 23:31:58.000 181 33401.25 393.12 2301.81 31.78 2012-06-29 23:31:59.000 181 33401.15 393.11 2301.80 31.78 2012-06-29 23:32:00.000 181 33401.17 393.10 2301.77 31.78 2012-06-29 23:32:01.000 181 33401.17 393.08 2301.68 31.78 2012-06-29 23:32:02.000 181 33401.21 393.10 2301.72 31.78 2012-06-29 23:32:03.000 181 33401.11 393.09 2301.79 31.78 2012-06-29 23:32:04.000 181 33401.19 393.03 2301.79 31.78 2012-06-29 23:32:05.000 181 33401.24 393.06 2301.79 31.78 2012-06-29 23:32:06.000 181 33401.16 393.05 2301.81 31.78 2012-06-29 23:32:07.000 181 33401.21 393.06 2301.68 31.78 2012-06-29 23:32:08.000 181 33401.16 393.06 2301.76 31.78 2012-06-29 23:32:09.000 181 33401.05 393.03 2301.78 31.78 2012-06-29 23:32:10.000 181 33401.13 393.05 2301.70 31.78 2012-06-29 23:32:11.000 181 33401.13 393.05 2301.76 31.78 2012-06-29 23:32:12.000 181 33401.09 393.05 2301.76 31.78 2012-06-29 23:32:13.000 181 33401.10 393.01 2301.78 31.78 2012-06-29 23:32:14.000 181 33401.00 392.94 2301.81 31.78 2012-06-29 23:32:15.000 181 33401.01 393.03 2301.75 31.78 2012-06-29 23:32:16.000 181 33401.01 392.99 2301.72 31.78 2012-06-29 23:32:17.000 181 33400.99 392.98 2301.70 31.78 2012-06-29 23:32:18.000 181 33401.04 392.99 2301.75 31.78 2012-06-29 23:32:18.000 181 33401.00 392.95 2301.76 31.78 2012-06-29 23:32:20.000 181 33401.00 392.99 2301.72 31.78 2012-06-29 23:32:21.000 181 33400.87 392.96 2301.79 31.78 2012-06-29 23:32:22.000 181 33400.97 392.90 2301.76 31.78 2012-06-29 23:32:23.000 181 33400.95 392.93 2301.82 31.78 2012-06-29 23:32:24.000 181 33400.85 392.93 2301.81 31.78 2012-06-29 23:32:25.000 181 33400.86 392.97 2301.85 31.78 2012-06-29 23:32:26.000 181 33400.82 392.89 2301.69 31.78 2012-06-29 23:32:27.000 181 33400.78 392.91 2301.79 31.78 2012-06-29 23:32:28.000 181 33400.79 392.95 2301.73 31.78 2012-06-29 23:32:29.000 181 33400.78 392.94 2301.75 31.78 2012-06-29 23:32:30.000 181 33400.72 392.91 2301.75 31.78 2012-06-29 23:32:31.000 181 33400.76 392.97 2301.81 31.78 2012-06-29 23:32:31.000 181 33400.73 392.93 2301.73 31.78 2012-06-29 23:32:33.000 181 33400.76 392.93 2301.79 31.78 2012-06-29 23:32:34.000 181 33400.69 392.89 2301.80 31.78 2012-06-29 23:32:35.000 181 33400.59 392.95 2301.74 31.78 2012-06-29 23:32:36.000 181 33400.64 392.93 2301.70 31.78 2012-06-29 23:32:37.000 181 33400.57 392.92 2301.82 31.78 2012-06-29 23:32:38.000 181 33400.60 392.91 2301.86 31.78 2012-06-29 23:32:39.000 181 33400.54 392.89 2301.78 31.78 2012-06-29 23:32:40.000 181 33400.61 392.93 2301.82 31.78 2012-06-29 23:32:41.000 181 33400.60 392.93 2301.79 31.78 2012-06-29 23:32:42.000 181 33400.59 392.94 2301.78 31.78 2012-06-29 23:32:43.000 181 33400.56 392.89 2301.82 31.78 2012-06-29 23:32:44.000 181 33400.54 392.93 2301.75 31.78 2012-06-29 23:32:45.000 181 33400.53 392.89 2301.69 31.78 2012-06-29 23:32:46.000 181 33400.49 392.83 2301.82 31.78 2012-06-29 23:32:47.000 181 33400.58 392.91 2301.82 31.78 2012-06-29 23:32:48.000 181 33400.55 392.89 2301.79 31.78 2012-06-29 23:32:49.000 181 33400.59 392.87 2301.82 31.78 2012-06-29 23:32:50.000 181 33400.54 392.85 2301.76 31.78 2012-06-29 23:32:51.000 181 33400.53 392.86 2301.84 31.78 2012-06-29 23:32:52.000 181 33400.51 392.80 2301.81 31.78 2012-06-29 23:32:53.000 181 33400.54 392.84 2301.76 31.78 2012-06-29 23:32:54.000 181 33400.58 392.81 2301.78 31.78 2012-06-29 23:32:55.000 181 33400.58 392.84 2301.72 31.78 2012-06-29 23:32:56.000 181 33400.53 392.88 2301.78 31.78 2012-06-29 23:32:57.000 181 33400.57 392.88 2301.80 31.78 2012-06-29 23:32:58.000 181 33400.48 392.85 2301.76 31.78 2012-06-29 23:32:59.000 181 33400.54 392.85 2301.78 31.78 2012-06-29 23:33:00.000 181 33400.56 392.83 2301.78 31.78 2012-06-29 23:33:01.000 181 33400.54 392.83 2301.81 31.78 2012-06-29 23:33:02.000 181 33400.57 392.88 2301.82 31.78 2012-06-29 23:33:03.000 181 33400.58 392.86 2301.78 31.78 2012-06-29 23:33:04.000 181 33400.63 392.82 2301.76 31.78 2012-06-29 23:33:05.000 181 33400.56 392.86 2301.79 31.78 2012-06-29 23:33:06.000 181 33400.55 392.83 2301.76 31.78 2012-06-29 23:33:07.000 181 33400.61 392.84 2301.76 31.78 2012-06-29 23:33:08.000 181 33400.65 392.86 2301.81 31.78 2012-06-29 23:33:09.000 181 33400.63 392.86 2301.82 31.78 2012-06-29 23:33:10.000 181 33400.60 392.87 2301.75 31.78 2012-06-29 23:33:11.000 181 33400.66 392.87 2301.80 31.78 2012-06-29 23:33:12.000 181 33400.60 392.84 2301.80 31.78 2012-06-29 23:33:12.000 181 33400.64 392.84 2301.78 31.78 2012-06-29 23:33:14.000 181 33400.63 392.87 2301.77 31.78 2012-06-29 23:33:15.000 181 33400.64 392.86 2301.77 31.78 2012-06-29 23:33:16.000 181 33400.64 392.85 2301.79 31.78 2012-06-29 23:33:17.000 181 33400.55 392.87 2301.74 31.78 2012-06-29 23:33:18.000 181 33400.61 392.88 2301.70 31.78 2012-06-29 23:33:19.000 181 33400.68 392.89 2301.75 31.78 2012-06-29 23:33:20.000 181 33400.64 392.86 2301.75 31.78 2012-06-29 23:33:21.000 181 33400.60 392.84 2301.67 31.78 2012-06-29 23:33:22.000 181 33400.70 392.91 2301.74 31.78 2012-06-29 23:33:23.000 181 33400.70 392.87 2301.64 31.78 2012-06-29 23:33:24.000 181 33400.66 392.84 2301.63 31.78 2012-06-29 23:33:25.000 181 33400.65 392.86 2301.70 31.78 2012-06-29 23:33:25.000 181 33400.68 392.86 2301.70 31.78 2012-06-29 23:33:27.000 181 33400.61 392.87 2301.78 31.78 2012-06-29 23:33:28.000 181 33400.68 392.88 2301.74 31.78 2012-06-29 23:33:29.000 181 33400.63 392.92 2301.73 31.78 2012-06-29 23:33:30.000 181 33400.69 392.87 2301.68 31.78 2012-06-29 23:33:31.000 181 33400.67 392.87 2301.70 31.78 2012-06-29 23:33:32.000 181 33400.70 392.89 2301.67 31.78 2012-06-29 23:33:33.000 181 33400.64 392.90 2301.72 31.78 2012-06-29 23:33:34.000 181 33400.83 392.91 2301.64 31.78 2012-06-29 23:33:35.000 181 33400.71 392.92 2301.64 31.78 2012-06-29 23:33:36.000 181 33400.67 392.88 2301.63 31.78 2012-06-29 23:33:37.000 181 33400.74 392.88 2301.70 31.78 2012-06-29 23:33:38.000 181 33400.70 392.93 2301.62 31.78 2012-06-29 23:33:39.000 181 33400.75 392.91 2301.70 31.78 2012-06-29 23:33:40.000 181 33400.73 392.91 2301.59 31.78 2012-06-29 23:33:41.000 181 33400.79 392.94 2301.68 31.78 2012-06-29 23:33:42.000 181 33400.81 392.92 2301.69 31.78 2012-06-29 23:33:43.000 181 33400.72 392.92 2301.59 31.78 2012-06-29 23:33:44.000 181 33400.67 392.91 2301.65 31.78 2012-06-29 23:33:45.000 181 33400.72 392.91 2301.64 31.78 2012-06-29 23:33:46.000 181 33400.73 392.94 2301.63 31.78 2012-06-29 23:33:47.000 181 33400.70 392.93 2301.60 31.78 2012-06-29 23:33:48.000 181 33400.65 392.93 2301.59 31.78 2012-06-29 23:33:49.000 181 33400.67 392.94 2301.60 31.78 2012-06-29 23:33:50.000 181 33400.73 392.91 2301.59 31.78 2012-06-29 23:33:51.000 181 33400.72 392.96 2301.63 31.78 2012-06-29 23:33:52.000 181 33400.63 392.98 2301.64 31.78 2012-06-29 23:33:53.000 181 33400.64 392.93 2301.63 31.78 2012-06-29 23:33:54.000 181 33400.63 392.95 2301.65 31.78 2012-06-29 23:33:55.000 181 33400.62 392.96 2301.59 31.78 2012-06-29 23:33:56.000 181 33400.63 392.97 2301.60 31.78 2012-06-29 23:33:57.000 181 33400.69 392.97 2301.68 31.78 2012-06-29 23:33:58.000 181 33400.66 392.94 2301.63 31.78 2012-06-29 23:33:59.000 181 33400.58 392.99 2301.70 31.78 2012-06-29 23:34:00.000 181 33400.57 392.95 2301.70 31.78 2012-06-29 23:34:01.000 181 33400.52 392.98 2301.70 31.78 2012-06-29 23:34:02.000 181 33400.58 392.94 2301.64 31.78 2012-06-29 23:34:03.000 181 33400.61 392.92 2301.70 31.78 2012-06-29 23:34:04.000 181 33400.46 392.94 2301.64 31.78 2012-06-29 23:34:05.000 181 33400.53 393.00 2301.61 31.78 2012-06-29 23:34:06.000 181 33400.53 393.01 2301.61 31.78 2012-06-29 23:34:06.000 181 33400.63 393.00 2301.76 31.78 2012-06-29 23:34:08.000 181 33400.53 392.99 2301.66 31.78 2012-06-29 23:34:09.000 181 33400.48 393.00 2301.62 31.78 2012-06-29 23:34:10.000 181 33400.55 392.98 2301.68 31.78 2012-06-29 23:34:11.000 181 33400.53 392.98 2301.62 31.78 2012-06-29 23:34:12.000 181 33400.58 392.99 2301.67 31.78 2012-06-29 23:34:13.000 181 33400.58 392.99 2301.68 31.78 2012-06-29 23:34:14.000 181 33400.56 393.00 2301.73 31.78 2012-06-29 23:34:15.000 181 33400.59 393.00 2301.71 31.78 2012-06-29 23:34:16.000 181 33400.48 392.99 2301.64 31.78 2012-06-29 23:34:17.000 181 33400.53 392.99 2301.73 31.78 2012-06-29 23:34:18.000 181 33400.54 392.99 2301.74 31.78 2012-06-29 23:34:19.000 181 33400.51 393.00 2301.70 31.78 2012-06-29 23:34:19.000 181 33400.48 393.04 2301.70 31.78 2012-06-29 23:34:21.000 181 33400.45 393.04 2301.72 31.78 2012-06-29 23:34:22.000 181 33400.67 393.05 2301.64 31.78 2012-06-29 23:34:23.000 181 33400.46 393.06 2301.75 31.78 2012-06-29 23:34:24.000 181 33400.53 393.03 2301.73 31.78 2012-06-29 23:34:25.000 181 33400.50 393.06 2301.76 31.78 2012-06-29 23:34:26.000 181 33400.53 393.04 2301.76 31.78 2012-06-29 23:34:27.000 181 33400.42 393.06 2301.68 31.78 2012-06-29 23:34:28.000 181 33400.48 393.08 2301.72 31.78 2012-06-29 23:34:29.000 181 33400.54 393.06 2301.70 31.78 2012-06-29 23:34:30.000 181 33400.44 393.06 2301.66 31.78 2012-06-29 23:34:31.000 181 33400.40 393.09 2301.66 31.78 2012-06-29 23:34:32.000 181 33400.49 393.10 2301.72 31.78 2012-06-29 23:34:33.000 181 33400.52 393.06 2301.69 31.78 2012-06-29 23:34:34.000 181 33400.50 393.09 2301.65 31.78 2012-06-29 23:34:35.000 181 33400.52 393.14 2301.62 31.78 2012-06-29 23:34:36.000 181 33400.47 393.09 2301.64 31.78 2012-06-29 23:34:37.000 181 33400.53 393.07 2301.72 31.78 2012-06-29 23:34:38.000 181 33400.55 393.14 2301.77 31.78 2012-06-29 23:34:39.000 181 33400.52 393.14 2301.79 31.78 2012-06-29 23:34:40.000 181 33400.48 393.09 2301.75 31.78 2012-06-29 23:34:41.000 181 33400.66 393.14 2301.73 31.78 2012-06-29 23:34:42.000 181 33400.61 393.15 2301.78 31.78 2012-06-29 23:34:43.000 181 33400.59 393.14 2301.64 31.78 2012-06-29 23:34:44.000 181 33400.65 393.12 2301.76 31.78 2012-06-29 23:34:45.000 181 33400.51 393.13 2301.72 31.78 2012-06-29 23:34:46.000 181 33400.57 393.10 2301.74 31.78 2012-06-29 23:34:47.000 181 33400.58 393.14 2301.70 31.78 2012-06-29 23:34:48.000 181 33400.50 393.14 2301.69 31.78 2012-06-29 23:34:49.000 181 33400.60 393.18 2301.69 31.78 2012-06-29 23:34:50.000 181 33400.57 393.16 2301.69 31.78 2012-06-29 23:34:51.000 181 33400.58 393.18 2301.72 31.78 2012-06-29 23:34:52.000 181 33400.51 393.15 2301.69 31.78 2012-06-29 23:34:53.000 181 33400.51 393.19 2301.68 31.78 2012-06-29 23:34:54.000 181 33400.51 393.21 2301.70 31.78 2012-06-29 23:34:55.000 181 33400.58 393.19 2301.68 31.78 2012-06-29 23:34:56.000 181 33400.50 393.26 2301.77 31.78 2012-06-29 23:34:57.000 181 33400.57 393.20 2301.73 31.78 2012-06-29 23:34:58.000 181 33400.48 393.26 2301.70 31.78 2012-06-29 23:34:59.000 181 33400.57 393.26 2301.61 31.78 2012-06-29 23:35:00.000 181 33400.54 393.23 2301.64 31.78 2012-06-29 23:35:00.000 181 33400.54 393.27 2301.61 31.78 2012-06-29 23:35:02.000 181 33400.51 393.29 2301.63 31.78 2012-06-29 23:35:03.000 181 33400.52 393.24 2301.66 31.78 2012-06-29 23:35:04.000 181 33400.48 393.28 2301.63 31.78 2012-06-29 23:35:05.000 181 33400.53 393.29 2301.64 31.78 2012-06-29 23:35:06.000 181 33400.50 393.30 2301.55 31.78 2012-06-29 23:35:07.000 181 33400.55 393.31 2301.79 31.78 2012-06-29 23:35:08.000 181 33400.56 393.26 2301.68 31.78 2012-06-29 23:35:09.000 181 33400.53 393.24 2301.72 31.78 2012-06-29 23:35:10.000 181 33400.52 393.34 2301.64 31.78 2012-06-29 23:35:11.000 181 33400.56 393.31 2301.77 31.78 2012-06-29 23:35:12.000 181 33400.53 393.31 2301.68 31.78 2012-06-29 23:35:13.000 181 33400.46 393.30 2301.65 31.78 2012-06-29 23:35:13.000 181 33400.50 393.36 2301.69 31.78 2012-06-29 23:35:15.000 181 33400.47 393.32 2301.65 31.78 2012-06-29 23:35:16.000 181 33400.45 393.33 2301.68 31.78 2012-06-29 23:35:17.000 181 33400.51 393.35 2301.71 31.78 2012-06-29 23:35:18.000 181 33400.47 393.37 2301.75 31.78 2012-06-29 23:35:19.000 181 33400.49 393.38 2301.75 31.78 2012-06-29 23:35:20.000 181 33400.56 393.40 2301.71 31.78 2012-06-29 23:35:21.000 181 33400.52 393.37 2301.71 31.78 2012-06-29 23:35:22.000 181 33400.42 393.40 2301.70 31.78 2012-06-29 23:35:23.000 181 33400.40 393.40 2301.75 31.78 2012-06-29 23:35:24.000 181 33400.43 393.37 2301.75 31.78 2012-06-29 23:35:25.000 181 33400.41 393.42 2301.73 31.78 2012-06-29 23:35:26.000 181 33400.45 393.40 2301.80 31.78 2012-06-29 23:35:27.000 181 33400.38 393.46 2301.73 31.78 2012-06-29 23:35:28.000 181 33400.50 393.37 2301.69 31.78 2012-06-29 23:35:29.000 181 33400.43 393.44 2301.63 31.78 2012-06-29 23:35:30.000 181 33400.35 393.39 2301.69 31.78 2012-06-29 23:35:31.000 181 33400.41 393.44 2301.76 31.78 2012-06-29 23:35:32.000 181 33400.34 393.43 2301.76 31.78 2012-06-29 23:35:33.000 181 33400.33 393.46 2301.72 31.78 2012-06-29 23:35:34.000 181 33400.31 393.45 2301.73 31.78 2012-06-29 23:35:35.000 181 33400.33 393.50 2301.73 31.78 2012-06-29 23:35:36.000 181 33400.37 393.48 2301.73 31.78 2012-06-29 23:35:37.000 181 33400.29 393.50 2301.69 31.78 2012-06-29 23:35:38.000 181 33400.38 393.45 2301.70 31.78 2012-06-29 23:35:39.000 181 33400.32 393.51 2301.67 31.78 2012-06-29 23:35:40.000 181 33400.26 393.51 2301.75 31.78 2012-06-29 23:35:41.000 181 33400.44 393.50 2301.85 31.78 2012-06-29 23:35:42.000 181 33400.28 393.48 2301.78 31.78 2012-06-29 23:35:43.000 181 33400.29 393.49 2301.75 31.78 2012-06-29 23:35:44.000 181 33400.29 393.52 2301.78 31.78 2012-06-29 23:35:45.000 181 33400.21 393.56 2301.76 31.78 2012-06-29 23:35:46.000 181 33400.18 393.47 2301.81 31.78 2012-06-29 23:35:47.000 181 33400.17 393.55 2301.72 31.78 2012-06-29 23:35:48.000 181 33400.20 393.53 2301.82 31.78 2012-06-29 23:35:49.000 181 33400.22 393.51 2301.79 31.78 2012-06-29 23:35:50.000 181 33400.13 393.55 2301.86 31.78 2012-06-29 23:35:51.000 181 33400.18 393.57 2301.86 31.78 2012-06-29 23:35:52.000 181 33400.05 393.56 2301.88 31.78 2012-06-29 23:35:53.000 181 33400.10 393.55 2301.79 31.78 2012-06-29 23:35:54.000 181 33400.14 393.57 2301.80 31.78 2012-06-29 23:35:54.000 181 33400.15 393.60 2301.84 31.78 2012-06-29 23:35:56.000 181 33400.14 393.57 2301.80 31.78 2012-06-29 23:35:57.000 181 33400.08 393.57 2301.78 31.78 2012-06-29 23:35:58.000 181 33400.18 393.62 2301.84 31.78 2012-06-29 23:35:59.000 181 33400.08 393.62 2301.84 31.78 2012-06-29 23:36:00.000 181 33400.07 393.58 2301.80 31.78 2012-06-29 23:36:01.000 181 33400.04 393.62 2301.81 31.78 2012-06-29 23:36:02.000 181 33400.12 393.64 2301.81 31.78 2012-06-29 23:36:03.000 181 33400.10 393.62 2301.85 31.78 2012-06-29 23:36:04.000 181 33400.05 393.67 2301.86 31.78 2012-06-29 23:36:05.000 181 33400.15 393.65 2301.81 31.78 2012-06-29 23:36:06.000 181 33400.08 393.66 2301.85 31.78 2012-06-29 23:36:07.000 181 33400.05 393.66 2301.86 31.78 2012-06-29 23:36:07.000 181 33399.99 393.67 2301.85 31.78 2012-06-29 23:36:09.000 181 33400.05 393.66 2301.84 31.78 2012-06-29 23:36:10.000 181 33400.00 393.69 2301.82 31.78 2012-06-29 23:36:11.000 181 33399.99 393.71 2301.83 31.78 2012-06-29 23:36:12.000 181 33399.96 393.67 2301.82 31.78 2012-06-29 23:36:13.000 181 33399.91 393.68 2301.81 31.78 2012-06-29 23:36:14.000 181 33400.07 393.72 2301.85 31.78 2012-06-29 23:36:15.000 181 33400.01 393.71 2301.82 31.78 2012-06-29 23:36:16.000 181 33399.88 393.72 2301.78 31.78 2012-06-29 23:36:17.000 181 33400.01 393.65 2301.81 31.78 2012-06-29 23:36:18.000 181 33399.90 393.68 2301.89 31.78 2012-06-29 23:36:19.000 181 33399.90 393.71 2301.92 31.78 2012-06-29 23:36:20.000 181 33399.88 393.74 2301.93 31.78 2012-06-29 23:36:21.000 181 33399.92 393.74 2301.82 31.78 2012-06-29 23:36:22.000 181 33399.89 393.73 2301.93 31.78 2012-06-29 23:36:23.000 181 33399.89 393.75 2301.86 31.78 2012-06-29 23:36:24.000 181 33399.93 393.75 2301.89 31.78 2012-06-29 23:36:25.000 181 33399.88 393.76 2301.90 31.78 2012-06-29 23:36:26.000 181 33399.76 393.78 2301.90 31.78 2012-06-29 23:36:27.000 181 33399.70 393.76 2301.95 31.78 2012-06-29 23:36:28.000 181 33399.86 393.78 2301.86 31.78 2012-06-29 23:36:29.000 181 33399.88 393.77 2301.86 31.78 2012-06-29 23:36:30.000 181 33399.82 393.79 2301.97 31.78 2012-06-29 23:36:31.000 181 33399.82 393.80 2301.85 31.78 2012-06-29 23:36:32.000 181 33399.77 393.82 2301.94 31.78 2012-06-29 23:36:33.000 181 33399.65 393.81 2301.84 31.78 2012-06-29 23:36:34.000 181 33399.73 393.82 2301.84 31.78 2012-06-29 23:36:35.000 181 33399.85 393.82 2301.93 31.78 2012-06-29 23:36:36.000 181 33399.68 393.86 2301.93 31.78 2012-06-29 23:36:37.000 181 33399.68 393.84 2301.89 31.78 2012-06-29 23:36:38.000 181 33399.68 393.86 2301.95 31.78 2012-06-29 23:36:39.000 181 33399.72 393.82 2301.91 31.78 2012-06-29 23:36:40.000 181 33399.62 393.87 2301.90 31.78 2012-06-29 23:36:41.000 181 33399.68 393.87 2301.92 31.78 2012-06-29 23:36:42.000 181 33399.70 393.86 2301.90 31.78 2012-06-29 23:36:43.000 181 33399.64 393.84 2301.84 31.78 2012-06-29 23:36:44.000 181 33399.62 393.92 2301.94 31.78 2012-06-29 23:36:45.000 181 33399.52 393.86 2301.90 31.78 2012-06-29 23:36:46.000 181 33399.61 393.86 2301.95 31.78 2012-06-29 23:36:47.000 181 33399.60 393.90 2301.94 31.78 2012-06-29 23:36:48.000 181 33399.55 393.88 2301.92 31.78 2012-06-29 23:36:48.000 181 33399.61 393.94 2302.00 31.78 2012-06-29 23:36:50.000 181 33399.62 393.92 2301.98 31.78 2012-06-29 23:36:51.000 181 33399.57 393.94 2301.91 31.78 2012-06-29 23:36:52.000 181 33399.58 393.94 2301.93 31.78 2012-06-29 23:36:53.000 181 33399.61 393.98 2301.97 31.78 2012-06-29 23:36:54.000 181 33399.48 393.94 2301.97 31.78 2012-06-29 23:36:55.000 181 33399.48 393.88 2301.98 31.78 2012-06-29 23:36:56.000 181 33399.45 393.94 2301.96 31.78 2012-06-29 23:36:57.000 181 33399.55 393.90 2302.01 31.78 2012-06-29 23:36:58.000 181 33399.44 393.96 2301.95 31.78 2012-06-29 23:36:59.000 181 33399.49 393.97 2302.00 31.78 2012-06-29 23:37:00.000 181 33399.50 393.94 2302.00 31.78 2012-06-29 23:37:01.000 181 33399.42 393.94 2302.01 31.78 2012-06-29 23:37:01.000 181 33399.44 393.94 2302.03 31.78 2012-06-29 23:37:03.000 181 33399.36 393.95 2301.90 31.78 2012-06-29 23:37:04.000 181 33399.48 393.94 2301.91 31.78 2012-06-29 23:37:05.000 181 33399.35 393.93 2302.04 31.78 2012-06-29 23:37:06.000 181 33399.41 393.92 2302.06 31.78 2012-06-29 23:37:07.000 181 33399.36 394.00 2301.98 31.78 2012-06-29 23:37:08.000 181 33399.35 393.94 2301.96 31.78 2012-06-29 23:37:09.000 181 33399.34 393.96 2301.98 31.78 2012-06-29 23:37:10.000 181 33399.39 393.94 2302.00 31.78 2012-06-29 23:37:11.000 181 33399.37 393.95 2301.98 31.78 2012-06-29 23:37:12.000 181 33399.45 393.94 2302.00 31.78 2012-06-29 23:37:13.000 181 33399.34 393.99 2301.97 31.78 2012-06-29 23:37:14.000 181 33399.38 393.94 2302.00 31.78 2012-06-29 23:37:15.000 181 33399.36 393.94 2301.93 31.78 2012-06-29 23:37:16.000 181 33399.37 393.93 2301.93 31.78 2012-06-29 23:37:17.000 181 33399.21 393.93 2301.96 31.78 2012-06-29 23:37:18.000 181 33399.23 393.92 2301.97 31.78 2012-06-29 23:37:19.000 181 33399.31 393.96 2302.00 31.78 2012-06-29 23:37:20.000 181 33399.26 393.94 2302.10 31.78 2012-06-29 23:37:21.000 181 33399.33 393.96 2301.98 31.78 2012-06-29 23:37:22.000 181 33399.26 393.97 2302.03 31.78 2012-06-29 23:37:23.000 181 33399.29 393.90 2302.03 31.78 2012-06-29 23:37:24.000 181 33399.24 393.91 2302.02 31.78 2012-06-29 23:37:25.000 181 33399.21 393.93 2302.08 31.78 2012-06-29 23:37:26.000 181 33399.29 393.93 2301.97 31.78 2012-06-29 23:37:27.000 181 33399.30 393.90 2302.03 31.78 2012-06-29 23:37:28.000 181 33399.23 393.93 2302.04 31.78 2012-06-29 23:37:29.000 181 33399.21 393.91 2301.96 31.78 2012-06-29 23:37:30.000 181 33399.20 393.94 2301.97 31.78 2012-06-29 23:37:31.000 181 33399.23 393.89 2301.93 31.78 2012-06-29 23:37:32.000 181 33399.20 393.93 2301.97 31.78 2012-06-29 23:37:33.000 181 33399.20 393.91 2301.93 31.78 2012-06-29 23:37:34.000 181 33399.18 393.88 2302.04 31.78 2012-06-29 23:37:35.000 181 33399.26 393.86 2302.11 31.78 2012-06-29 23:37:36.000 181 33399.22 393.84 2302.09 31.78 2012-06-29 23:37:37.000 181 33399.21 393.89 2302.03 31.78 2012-06-29 23:37:38.000 181 33399.18 393.88 2302.01 31.78 2012-06-29 23:37:39.000 181 33399.24 393.83 2302.00 31.78 2012-06-29 23:37:40.000 181 33399.11 393.87 2302.06 31.78 2012-06-29 23:37:41.000 181 33399.08 393.82 2302.07 31.78 2012-06-29 23:37:42.000 181 33399.11 393.84 2302.05 31.78 2012-06-29 23:37:42.000 181 33399.07 393.89 2301.96 31.78 2012-06-29 23:37:44.000 181 33399.07 393.84 2302.04 31.78 2012-06-29 23:37:45.000 181 33399.04 393.84 2301.94 31.78 2012-06-29 23:37:46.000 181 33399.07 393.84 2302.03 31.78 2012-06-29 23:37:47.000 181 33399.00 393.83 2302.07 31.78 2012-06-29 23:37:48.000 181 33399.02 393.86 2302.03 31.78 2012-06-29 23:37:49.000 181 33399.05 393.84 2301.91 31.78 2012-06-29 23:37:50.000 181 33398.96 393.80 2302.00 31.78 2012-06-29 23:37:51.000 181 33398.92 393.84 2301.95 31.78 2012-06-29 23:37:52.000 181 33398.89 393.80 2302.05 31.78 2012-06-29 23:37:53.000 181 33398.96 393.81 2301.99 31.78 2012-06-29 23:37:54.000 181 33398.90 393.76 2302.03 31.78 2012-06-29 23:37:55.000 181 33398.87 393.79 2301.92 31.78 2012-06-29 23:37:55.000 181 33398.85 393.75 2302.00 31.78 2012-06-29 23:37:57.000 181 33398.87 393.79 2302.04 31.78 2012-06-29 23:37:58.000 181 33398.89 393.80 2302.05 31.78 2012-06-29 23:37:59.000 181 33398.91 393.77 2301.91 31.78 2012-06-29 23:38:00.000 181 33398.85 393.77 2301.85 31.78 2012-06-29 23:38:01.000 181 33398.82 393.78 2302.05 31.78 2012-06-29 23:38:02.000 181 33398.84 393.75 2302.09 31.78 2012-06-29 23:38:03.000 181 33398.83 393.75 2302.01 31.78 2012-06-29 23:38:04.000 181 33398.79 393.76 2302.01 31.78 2012-06-29 23:38:05.000 181 33398.76 393.72 2302.03 31.78 2012-06-29 23:38:06.000 181 33398.75 393.71 2301.98 31.78 2012-06-29 23:38:07.000 181 33398.83 393.77 2302.00 31.78 2012-06-29 23:38:08.000 181 33398.76 393.74 2302.05 31.78 2012-06-29 23:38:09.000 181 33398.66 393.78 2302.04 31.78 2012-06-29 23:38:10.000 181 33398.69 393.71 2302.07 31.78 2012-06-29 23:38:11.000 181 33398.80 393.77 2302.00 31.78 2012-06-29 23:38:12.000 181 33398.70 393.77 2302.03 31.78 2012-06-29 23:38:13.000 181 33398.75 393.68 2302.01 31.78 2012-06-29 23:38:14.000 181 33398.74 393.70 2302.04 31.78 2012-06-29 23:38:15.000 181 33398.56 393.72 2302.02 31.78 2012-06-29 23:38:16.000 181 33398.59 393.69 2302.10 31.78 2012-06-29 23:38:17.000 181 33398.65 393.68 2301.98 31.78 2012-06-29 23:38:18.000 181 33398.59 393.69 2301.94 31.78 2012-06-29 23:38:19.000 181 33398.65 393.71 2302.02 31.78 2012-06-29 23:38:20.000 181 33398.57 393.70 2302.01 31.78 2012-06-29 23:38:21.000 181 33398.58 393.73 2302.00 31.78 2012-06-29 23:38:22.000 181 33398.55 393.69 2302.06 31.78 2012-06-29 23:38:23.000 181 33398.62 393.70 2302.04 31.78 2012-06-29 23:38:24.000 181 33398.56 393.70 2302.01 31.78 2012-06-29 23:38:25.000 181 33398.59 393.67 2302.00 31.78 2012-06-29 23:38:26.000 181 33398.52 393.70 2301.94 31.78 2012-06-29 23:38:27.000 181 33398.56 393.69 2302.03 31.78 2012-06-29 23:38:28.000 181 33398.44 393.68 2302.03 31.78 2012-06-29 23:38:29.000 181 33398.48 393.65 2301.96 31.78 2012-06-29 23:38:30.000 181 33398.51 393.68 2302.02 31.78 2012-06-29 23:38:31.000 181 33398.45 393.71 2301.95 31.78 2012-06-29 23:38:32.000 181 33398.43 393.65 2302.03 31.78 2012-06-29 23:38:33.000 181 33398.43 393.67 2302.01 31.78 2012-06-29 23:38:34.000 181 33398.39 393.68 2301.93 31.78 2012-06-29 23:38:35.000 181 33398.49 393.65 2301.99 31.78 2012-06-29 23:38:36.000 181 33398.40 393.66 2301.95 31.78 2012-06-29 23:38:36.000 181 33398.42 393.70 2302.04 31.78 2012-06-29 23:38:38.000 181 33398.42 393.71 2301.93 31.78 2012-06-29 23:38:39.000 181 33398.41 393.66 2301.95 31.78 2012-06-29 23:38:40.000 181 33398.33 393.69 2302.01 31.78 2012-06-29 23:38:41.000 181 33398.40 393.70 2302.07 31.78 2012-06-29 23:38:42.000 181 33398.36 393.71 2302.04 31.78 2012-06-29 23:38:43.000 181 33398.34 393.70 2302.00 31.78 2012-06-29 23:38:44.000 181 33398.33 393.71 2302.09 31.78 2012-06-29 23:38:45.000 181 33398.37 393.70 2302.00 31.78 2012-06-29 23:38:46.000 181 33398.32 393.74 2301.95 31.78 2012-06-29 23:38:47.000 181 33398.30 393.75 2302.01 31.78 2012-06-29 23:38:48.000 181 33398.24 393.72 2302.01 31.78 2012-06-29 23:38:49.000 181 33398.21 393.70 2302.00 31.78 2012-06-29 23:38:49.000 181 33398.31 393.73 2302.08 31.78 2012-06-29 23:38:51.000 181 33398.20 393.69 2301.98 31.78 2012-06-29 23:38:52.000 181 33398.09 393.73 2301.98 31.78 2012-06-29 23:38:53.000 181 33398.24 393.70 2301.97 31.78 2012-06-29 23:38:54.000 181 33398.14 393.74 2301.95 31.78 2012-06-29 23:38:55.000 181 33398.09 393.73 2302.09 31.78 2012-06-29 23:38:56.000 181 33398.14 393.74 2301.99 31.78 2012-06-29 23:38:57.000 181 33398.18 393.73 2302.04 31.78 2012-06-29 23:38:58.000 181 33398.08 393.79 2302.07 31.78 2012-06-29 23:38:59.000 181 33398.19 393.73 2302.00 31.78 2012-06-29 23:39:00.000 181 33398.19 393.73 2301.95 31.78 2012-06-29 23:39:01.000 181 33398.08 393.74 2302.09 31.78 2012-06-29 23:39:02.000 181 33398.06 393.76 2302.00 31.78 2012-06-29 23:39:03.000 181 33398.12 393.76 2302.01 31.78 2012-06-29 23:39:04.000 181 33398.06 393.77 2301.96 31.78 2012-06-29 23:39:05.000 181 33398.03 393.80 2301.97 31.78 2012-06-29 23:39:06.000 181 33398.02 393.81 2302.04 31.78 2012-06-29 23:39:07.000 181 33397.96 393.75 2301.99 31.78 2012-06-29 23:39:08.000 181 33398.02 393.76 2302.10 31.78 2012-06-29 23:39:09.000 181 33398.02 393.79 2302.04 31.78 2012-06-29 23:39:10.000 181 33398.00 393.82 2302.02 31.78 2012-06-29 23:39:11.000 181 33397.97 393.79 2302.08 31.78 2012-06-29 23:39:12.000 181 33397.96 393.80 2301.99 31.78 2012-06-29 23:39:13.000 181 33397.93 393.75 2302.06 31.78 2012-06-29 23:39:14.000 181 33397.88 393.81 2302.04 31.78 2012-06-29 23:39:15.000 181 33397.94 393.79 2301.98 31.78 2012-06-29 23:39:16.000 181 33398.02 393.84 2301.99 31.78 2012-06-29 23:39:17.000 181 33397.90 393.80 2302.01 31.78 2012-06-29 23:39:18.000 181 33397.91 393.83 2302.02 31.78 2012-06-29 23:39:19.000 181 33397.90 393.83 2302.10 31.78 2012-06-29 23:39:20.000 181 33397.89 393.87 2302.01 31.78 2012-06-29 23:39:21.000 181 33397.73 393.85 2301.97 31.78 2012-06-29 23:39:22.000 181 33397.84 393.82 2301.97 31.78 2012-06-29 23:39:23.000 181 33398.02 393.82 2301.98 31.78 2012-06-29 23:39:24.000 181 33397.90 393.81 2302.04 31.78 2012-06-29 23:39:25.000 181 33397.97 393.87 2302.07 31.78 2012-06-29 23:39:26.000 181 33397.86 393.88 2302.01 31.78 2012-06-29 23:39:27.000 181 33397.82 393.85 2302.10 31.78 2012-06-29 23:39:28.000 181 33397.78 393.86 2301.99 31.78 2012-06-29 23:39:29.000 181 33397.94 393.88 2302.00 31.78 2012-06-29 23:39:30.000 181 33397.82 393.88 2301.97 31.78 2012-06-29 23:39:30.000 181 33397.81 393.89 2301.99 31.78 2012-06-29 23:39:32.000 181 33397.93 393.83 2302.02 31.78 2012-06-29 23:39:33.000 181 33397.88 393.87 2301.99 31.78 2012-06-29 23:39:34.000 181 33397.74 393.84 2302.01 31.78 2012-06-29 23:39:35.000 181 33397.88 393.87 2302.01 31.78 2012-06-29 23:39:36.000 181 33397.81 393.90 2302.00 31.78 2012-06-29 23:39:37.000 181 33397.84 393.89 2301.99 31.78 2012-06-29 23:39:38.000 181 33397.86 393.90 2302.13 31.78 2012-06-29 23:39:39.000 181 33397.89 393.89 2301.94 31.78 2012-06-29 23:39:40.000 181 33397.85 393.91 2301.95 31.78 2012-06-29 23:39:41.000 181 33397.86 393.90 2302.04 31.78 2012-06-29 23:39:42.000 181 33397.82 393.88 2301.96 31.78 2012-06-29 23:39:43.000 181 33397.87 393.93 2302.01 31.78 2012-06-29 23:39:43.000 181 33397.75 393.92 2302.05 31.78 2012-06-29 23:39:45.000 181 33397.84 393.92 2301.99 31.78 2012-06-29 23:39:46.000 181 33397.82 393.91 2301.98 31.78 2012-06-29 23:39:47.000 181 33397.79 393.89 2302.07 31.78 2012-06-29 23:39:48.000 181 33397.75 393.91 2302.04 31.78 2012-06-29 23:39:49.000 181 33397.87 393.91 2301.99 31.78 2012-06-29 23:39:50.000 181 33397.82 393.93 2301.96 31.78 2012-06-29 23:39:51.000 181 33397.80 393.94 2302.00 31.78 2012-06-29 23:39:52.000 181 33397.82 393.96 2302.01 31.78 2012-06-29 23:39:53.000 181 33397.81 393.96 2302.00 31.78 2012-06-29 23:39:54.000 181 33397.75 393.93 2301.88 31.78 2012-06-29 23:39:55.000 181 33397.76 393.96 2302.00 31.78 2012-06-29 23:39:56.000 181 33397.76 393.97 2301.95 31.78 2012-06-29 23:39:57.000 181 33397.82 393.94 2301.91 31.78 2012-06-29 23:39:58.000 181 33397.77 393.98 2301.97 31.78 2012-06-29 23:39:59.000 181 33397.78 394.01 2301.99 31.78 2012-06-29 23:40:00.000 181 33397.75 393.98 2301.94 31.78 2012-06-29 23:40:01.000 181 33397.74 394.01 2301.93 31.78 2012-06-29 23:40:02.000 181 33397.67 394.00 2301.97 31.78 2012-06-29 23:40:03.000 181 33397.72 394.04 2301.91 31.78 2012-06-29 23:40:04.000 181 33397.74 394.02 2301.93 31.78 2012-06-29 23:40:05.000 181 33397.60 394.00 2302.01 31.78 2012-06-29 23:40:06.000 181 33397.73 394.02 2301.97 31.78 2012-06-29 23:40:07.000 181 33397.66 394.02 2301.94 31.78 2012-06-29 23:40:08.000 181 33397.66 394.01 2302.00 31.78 2012-06-29 23:40:09.000 181 33397.77 393.96 2301.91 31.78 2012-06-29 23:40:10.000 181 33397.61 394.00 2301.93 31.78 2012-06-29 23:40:11.000 181 33397.62 394.05 2301.94 31.78 2012-06-29 23:40:12.000 181 33397.59 394.06 2301.92 31.78 2012-06-29 23:40:13.000 181 33397.66 394.04 2302.04 31.78 2012-06-29 23:40:14.000 181 33397.62 394.04 2302.05 31.78 2012-06-29 23:40:15.000 181 33397.61 394.00 2302.09 31.78 2012-06-29 23:40:16.000 181 33397.55 394.02 2301.98 31.78 2012-06-29 23:40:17.000 181 33397.59 394.02 2301.98 31.78 2012-06-29 23:40:18.000 181 33397.54 393.99 2302.03 31.78 2012-06-29 23:40:19.000 181 33397.57 394.05 2302.05 31.78 2012-06-29 23:40:20.000 181 33397.55 394.03 2302.08 31.78 2012-06-29 23:40:21.000 181 33397.51 393.98 2302.10 31.78 2012-06-29 23:40:22.000 181 33397.57 394.02 2302.04 31.78 2012-06-29 23:40:23.000 181 33397.50 394.03 2301.94 31.78 2012-06-29 23:40:24.000 181 33397.51 394.02 2301.95 31.78 2012-06-29 23:40:24.000 181 33397.47 394.02 2302.00 31.78 2012-06-29 23:40:26.000 181 33397.47 394.03 2302.01 31.78 2012-06-29 23:40:27.000 181 33397.49 394.01 2302.00 31.78 2012-06-29 23:40:28.000 181 33397.38 394.04 2302.00 31.78 2012-06-29 23:40:29.000 181 33397.44 394.01 2301.95 31.78 2012-06-29 23:40:30.000 181 33397.40 394.05 2301.99 31.78 2012-06-29 23:40:31.000 181 33397.42 394.09 2302.00 31.78 2012-06-29 23:40:32.000 181 33397.43 394.08 2302.06 31.78 2012-06-29 23:40:33.000 181 33397.39 394.03 2302.00 31.78 2012-06-29 23:40:34.000 181 33397.44 394.07 2302.01 31.78 2012-06-29 23:40:35.000 181 33397.35 394.07 2302.07 31.78 2012-06-29 23:40:36.000 181 33397.36 394.06 2302.10 31.78 2012-06-29 23:40:37.000 181 33397.41 394.08 2302.00 31.78 2012-06-29 23:40:37.000 181 33397.29 394.08 2302.01 31.78 2012-06-29 23:40:39.000 181 33397.38 394.08 2302.04 31.78 2012-06-29 23:40:40.000 181 33397.40 394.08 2301.98 31.78 2012-06-29 23:40:41.000 181 33397.29 394.06 2301.99 31.78 2012-06-29 23:40:42.000 181 33397.25 394.07 2302.04 31.78 2012-06-29 23:40:43.000 181 33397.36 394.13 2301.99 31.78 2012-06-29 23:40:44.000 181 33397.31 394.11 2302.03 31.78 2012-06-29 23:40:45.000 181 33397.26 394.11 2302.09 31.78 2012-06-29 23:40:46.000 181 33397.25 394.11 2302.12 31.78 2012-06-29 23:40:47.000 181 33397.19 394.10 2302.00 31.78 2012-06-29 23:40:48.000 181 33397.26 394.10 2302.05 31.78 2012-06-29 23:40:49.000 181 33397.22 394.11 2302.05 31.78 2012-06-29 23:40:50.000 181 33397.29 394.09 2302.06 31.78 2012-06-29 23:40:51.000 181 33397.19 394.14 2302.07 31.78 2012-06-29 23:40:52.000 181 33397.31 394.12 2302.03 31.78 2012-06-29 23:40:53.000 181 33397.12 394.12 2302.07 31.78 2012-06-29 23:40:54.000 181 33397.19 394.09 2302.07 31.78 2012-06-29 23:40:55.000 181 33397.19 394.15 2302.00 31.78 2012-06-29 23:40:56.000 181 33397.20 394.15 2302.06 31.78 2012-06-29 23:40:57.000 181 33397.21 394.08 2302.01 31.78 2012-06-29 23:40:58.000 181 33397.24 394.13 2302.07 31.78 2012-06-29 23:40:59.000 181 33397.07 394.12 2302.02 31.78 2012-06-29 23:41:00.000 181 33397.06 394.11 2301.97 31.78 2012-06-29 23:41:01.000 181 33397.15 394.15 2301.95 31.78 2012-06-29 23:41:02.000 181 33397.10 394.15 2302.01 31.78 2012-06-29 23:41:03.000 181 33397.07 394.14 2302.00 31.78 2012-06-29 23:41:04.000 181 33397.06 394.16 2302.07 31.78 2012-06-29 23:41:05.000 181 33397.09 394.19 2302.03 31.78 2012-06-29 23:41:06.000 181 33397.07 394.18 2302.10 31.78 2012-06-29 23:41:07.000 181 33397.12 394.20 2302.05 31.78 2012-06-29 23:41:08.000 181 33397.03 394.20 2302.03 31.78 2012-06-29 23:41:09.000 181 33397.01 394.22 2302.10 31.78 2012-06-29 23:41:10.000 181 33397.10 394.21 2301.97 31.78 2012-06-29 23:41:11.000 181 33397.03 394.22 2302.12 31.78 2012-06-29 23:41:12.000 181 33397.04 394.21 2302.09 31.78 2012-06-29 23:41:13.000 181 33397.00 394.25 2302.03 31.78 2012-06-29 23:41:14.000 181 33396.97 394.26 2302.01 31.78 2012-06-29 23:41:15.000 181 33397.01 394.23 2302.04 31.78 2012-06-29 23:41:16.000 181 33397.00 394.24 2302.06 31.78 2012-06-29 23:41:17.000 181 33396.92 394.25 2302.04 31.78 2012-06-29 23:41:18.000 181 33396.98 394.25 2302.04 31.78 2012-06-29 23:41:18.000 181 33396.94 394.31 2302.06 31.78 2012-06-29 23:41:20.000 181 33396.91 394.26 2302.09 31.78 2012-06-29 23:41:21.000 181 33396.90 394.33 2302.02 31.78 2012-06-29 23:41:22.000 181 33397.00 394.27 2302.12 31.78 2012-06-29 23:41:23.000 181 33396.98 394.26 2302.12 31.78 2012-06-29 23:41:24.000 181 33396.88 394.27 2302.11 31.78 2012-06-29 23:41:25.000 181 33396.89 394.31 2302.04 31.78 2012-06-29 23:41:26.000 181 33396.84 394.33 2302.00 31.78 2012-06-29 23:41:27.000 181 33396.87 394.27 2301.98 31.78 2012-06-29 23:41:28.000 181 33396.84 394.30 2302.08 31.78 2012-06-29 23:41:29.000 181 33396.83 394.36 2301.96 31.78 2012-06-29 23:41:30.000 181 33396.82 394.32 2302.00 31.78 2012-06-29 23:41:31.000 181 33396.85 394.33 2302.03 31.78 2012-06-29 23:41:31.000 181 33396.81 394.34 2302.09 31.78 2012-06-29 23:41:33.000 181 33396.68 394.35 2302.03 31.78 2012-06-29 23:41:34.000 181 33396.76 394.34 2302.00 31.78 2012-06-29 23:41:35.000 181 33396.79 394.38 2302.09 31.78 2012-06-29 23:41:36.000 181 33396.71 394.38 2302.07 31.78 2012-06-29 23:41:37.000 181 33396.74 394.36 2302.01 31.78 2012-06-29 23:41:38.000 181 33396.80 394.36 2302.07 31.78 2012-06-29 23:41:39.000 181 33396.78 394.35 2302.12 31.78 2012-06-29 23:41:40.000 181 33396.79 394.38 2302.07 31.78 2012-06-29 23:41:41.000 181 33396.83 394.38 2302.00 31.78 2012-06-29 23:41:42.000 181 33396.79 394.35 2302.01 31.78 2012-06-29 23:41:43.000 181 33396.84 394.38 2302.03 31.78 2012-06-29 23:41:44.000 181 33396.69 394.35 2302.09 31.78 2012-06-29 23:41:45.000 181 33396.79 394.39 2302.01 31.78 2012-06-29 23:41:46.000 181 33396.71 394.41 2302.03 31.78 2012-06-29 23:41:47.000 181 33396.88 394.35 2302.10 31.78 2012-06-29 23:41:48.000 181 33396.82 394.35 2302.07 31.78 2012-06-29 23:41:49.000 181 33396.75 394.37 2302.07 31.78 2012-06-29 23:41:50.000 181 33396.74 394.36 2302.10 31.78 2012-06-29 23:41:51.000 181 33396.74 394.37 2302.09 31.78 2012-06-29 23:41:52.000 181 33396.79 394.38 2302.04 31.78 2012-06-29 23:41:53.000 181 33396.72 394.40 2302.06 31.78 2012-06-29 23:41:54.000 181 33396.67 394.38 2301.99 31.78 2012-06-29 23:41:55.000 181 33396.72 394.40 2302.06 31.78 2012-06-29 23:41:56.000 181 33396.72 394.36 2302.08 31.78 2012-06-29 23:41:57.000 181 33396.65 394.42 2301.97 31.78 2012-06-29 23:41:58.000 181 33396.81 394.39 2302.12 31.78 2012-06-29 23:41:59.000 181 33396.72 394.44 2302.09 31.78 2012-06-29 23:42:00.000 181 33396.78 394.42 2302.09 31.78 2012-06-29 23:42:01.000 181 33396.79 394.40 2302.07 31.78 2012-06-29 23:42:02.000 181 33396.75 394.41 2302.07 31.78 2012-06-29 23:42:03.000 181 33396.64 394.40 2302.03 31.78 2012-06-29 23:42:04.000 181 33396.80 394.38 2302.06 31.78 2012-06-29 23:42:05.000 181 33396.77 394.43 2302.01 31.78 2012-06-29 23:42:06.000 181 33396.73 394.42 2302.02 31.78 2012-06-29 23:42:07.000 181 33396.64 394.42 2302.08 31.78 2012-06-29 23:42:08.000 181 33396.73 394.41 2301.99 31.78 2012-06-29 23:42:09.000 181 33396.70 394.40 2302.03 31.78 2012-06-29 23:42:10.000 181 33396.65 394.43 2302.09 31.78 2012-06-29 23:42:11.000 181 33396.66 394.40 2302.09 31.78 2012-06-29 23:42:12.000 181 33396.69 394.41 2302.01 31.78 2012-06-29 23:42:12.000 181 33396.62 394.36 2301.97 31.78 2012-06-29 23:42:14.000 181 33396.64 394.36 2302.05 31.78 2012-06-29 23:42:15.000 181 33396.67 394.42 2302.04 31.78 2012-06-29 23:42:16.000 181 33396.63 394.45 2302.06 31.78 2012-06-29 23:42:17.000 181 33396.72 394.40 2302.11 31.78 2012-06-29 23:42:18.000 181 33396.64 394.40 2302.07 31.78 2012-06-29 23:42:19.000 181 33396.67 394.42 2302.04 31.78 2012-06-29 23:42:20.000 181 33396.62 394.41 2302.02 31.78 2012-06-29 23:42:21.000 181 33396.57 394.39 2301.98 31.78 2012-06-29 23:42:22.000 181 33396.75 394.38 2301.97 31.78 2012-06-29 23:42:23.000 181 33396.69 394.38 2302.02 31.78 2012-06-29 23:42:24.000 181 33396.61 394.39 2302.01 31.78 2012-06-29 23:42:25.000 181 33396.64 394.41 2302.03 31.78 2012-06-29 23:42:25.000 181 33396.71 394.37 2301.97 31.78 2012-06-29 23:42:27.000 181 33396.64 394.39 2301.97 31.78 2012-06-29 23:42:28.000 181 33396.62 394.36 2302.06 31.78 2012-06-29 23:42:29.000 181 33396.71 394.38 2301.99 31.78 2012-06-29 23:42:30.000 181 33396.64 394.35 2301.98 31.78 2012-06-29 23:42:31.000 181 33396.64 394.37 2302.02 31.78 2012-06-29 23:42:32.000 181 33396.60 394.41 2301.90 31.78 2012-06-29 23:42:33.000 181 33396.58 394.37 2302.06 31.78 2012-06-29 23:42:34.000 181 33396.61 394.34 2301.98 31.78 2012-06-29 23:42:35.000 181 33396.63 394.37 2302.07 31.78 2012-06-29 23:42:36.000 181 33396.66 394.37 2302.07 31.78 2012-06-29 23:42:37.000 181 33396.66 394.36 2302.01 31.78 2012-06-29 23:42:38.000 181 33396.66 394.37 2301.94 31.78 2012-06-29 23:42:39.000 181 33396.56 394.36 2301.96 31.78 2012-06-29 23:42:40.000 181 33396.71 394.38 2301.93 31.78 2012-06-29 23:42:41.000 181 33396.68 394.38 2301.98 31.78 2012-06-29 23:42:42.000 181 33396.64 394.41 2302.04 31.78 2012-06-29 23:42:43.000 181 33396.72 394.36 2302.01 31.78 2012-06-29 23:42:44.000 181 33396.65 394.42 2302.09 31.78 2012-06-29 23:42:45.000 181 33396.72 394.38 2301.99 31.78 2012-06-29 23:42:46.000 181 33396.73 394.42 2302.00 31.78 2012-06-29 23:42:47.000 181 33396.64 394.40 2301.95 31.78 2012-06-29 23:42:48.000 181 33396.68 394.41 2301.93 31.78 2012-06-29 23:42:49.000 181 33396.70 394.43 2301.97 31.78 2012-06-29 23:42:50.000 181 33396.74 394.42 2301.95 31.78 2012-06-29 23:42:51.000 181 33396.72 394.43 2301.97 31.78 2012-06-29 23:42:52.000 181 33396.76 394.43 2301.94 31.78 2012-06-29 23:42:53.000 181 33396.59 394.44 2301.88 31.78 2012-06-29 23:42:54.000 181 33396.73 394.43 2301.94 31.78 2012-06-29 23:42:55.000 181 33396.76 394.37 2301.95 31.78 2012-06-29 23:42:56.000 181 33396.80 394.42 2302.01 31.78 2012-06-29 23:42:57.000 181 33396.74 394.43 2301.95 31.78 2012-06-29 23:42:58.000 181 33396.69 394.40 2301.90 31.78 2012-06-29 23:42:59.000 181 33396.77 394.43 2301.87 31.78 2012-06-29 23:43:00.000 181 33396.69 394.43 2301.95 31.78 2012-06-29 23:43:01.000 181 33396.81 394.42 2301.94 31.78 2012-06-29 23:43:02.000 181 33396.75 394.47 2301.86 31.78 2012-06-29 23:43:03.000 181 33396.60 394.47 2301.87 31.78 2012-06-29 23:43:04.000 181 33396.88 394.47 2301.85 31.78 2012-06-29 23:43:05.000 181 33396.86 394.45 2301.98 31.78 2012-06-29 23:43:06.000 181 33396.79 394.41 2301.96 31.78 2012-06-29 23:43:06.000 181 33396.85 394.47 2301.95 31.78 2012-06-29 23:43:08.000 181 33396.83 394.48 2301.81 31.78 2012-06-29 23:43:09.000 181 33396.79 394.50 2301.88 31.78 2012-06-29 23:43:10.000 181 33396.80 394.51 2301.93 31.78 2012-06-29 23:43:11.000 181 33396.82 394.49 2302.00 31.78 2012-06-29 23:43:12.000 181 33396.84 394.48 2301.91 31.78 2012-06-29 23:43:13.000 181 33396.76 394.53 2301.84 31.78 2012-06-29 23:43:14.000 181 33396.83 394.51 2301.89 31.78 2012-06-29 23:43:15.000 181 33396.78 394.49 2301.79 31.78 2012-06-29 23:43:16.000 181 33396.81 394.57 2301.82 31.78 2012-06-29 23:43:17.000 181 33396.82 394.57 2301.91 31.78 2012-06-29 23:43:18.000 181 33396.69 394.57 2301.88 31.78 2012-06-29 23:43:19.000 181 33396.79 394.54 2301.91 31.78 2012-06-29 23:43:19.000 181 33396.79 394.61 2301.86 31.78 2012-06-29 23:43:21.000 181 33396.72 394.61 2301.89 31.78 2012-06-29 23:43:22.000 181 33396.76 394.58 2301.88 31.78 2012-06-29 23:43:23.000 181 33396.82 394.58 2301.93 31.78 2012-06-29 23:43:24.000 181 33396.73 394.61 2301.86 31.78 2012-06-29 23:43:25.000 181 33396.80 394.57 2301.89 31.78 2012-06-29 23:43:26.000 181 33396.85 394.62 2301.97 31.78 2012-06-29 23:43:27.000 181 33396.72 394.57 2301.85 31.78 2012-06-29 23:43:28.000 181 33396.87 394.65 2301.84 31.78 2012-06-29 23:43:29.000 181 33396.76 394.67 2301.86 31.78 2012-06-29 23:43:30.000 181 33396.77 394.63 2301.85 31.78 2012-06-29 23:43:31.000 181 33396.81 394.65 2301.91 31.78 2012-06-29 23:43:32.000 181 33396.77 394.66 2301.84 31.78 2012-06-29 23:43:33.000 181 33396.76 394.68 2301.82 31.78 2012-06-29 23:43:34.000 181 33396.83 394.66 2301.89 31.78 2012-06-29 23:43:35.000 181 33396.82 394.68 2301.93 31.78 2012-06-29 23:43:36.000 181 33396.74 394.69 2301.86 31.78 2012-06-29 23:43:37.000 181 33396.74 394.67 2301.81 31.78 2012-06-29 23:43:38.000 181 33396.84 394.69 2301.79 31.78 2012-06-29 23:43:39.000 181 33396.79 394.69 2301.87 31.78 2012-06-29 23:43:40.000 181 33396.69 394.71 2301.94 31.78 2012-06-29 23:43:41.000 181 33396.74 394.68 2301.79 31.78 2012-06-29 23:43:42.000 181 33396.83 394.76 2301.81 31.78 2012-06-29 23:43:43.000 181 33396.88 394.72 2301.83 31.78 2012-06-29 23:43:44.000 181 33396.75 394.75 2301.91 31.78 2012-06-29 23:43:45.000 181 33396.76 394.74 2301.75 31.78 2012-06-29 23:43:46.000 181 33396.75 394.73 2301.92 31.78 2012-06-29 23:43:47.000 181 33396.72 394.73 2301.84 31.78 2012-06-29 23:43:48.000 181 33396.82 394.75 2301.94 31.78 2012-06-29 23:43:49.000 181 33396.72 394.76 2301.98 31.78 2012-06-29 23:43:50.000 181 33396.81 394.75 2302.00 31.78 2012-06-29 23:43:51.000 181 33396.74 394.78 2301.88 31.78 2012-06-29 23:43:52.000 181 33396.73 394.77 2301.92 31.78 2012-06-29 23:43:53.000 181 33396.68 394.81 2301.87 31.78 2012-06-29 23:43:54.000 181 33396.73 394.78 2301.88 31.78 2012-06-29 23:43:55.000 181 33396.66 394.77 2301.87 31.78 2012-06-29 23:43:56.000 181 33396.62 394.82 2301.86 31.78 2012-06-29 23:43:57.000 181 33396.60 394.82 2301.80 31.78 2012-06-29 23:43:58.000 181 33396.55 394.82 2301.92 31.78 2012-06-29 23:43:59.000 181 33396.71 394.79 2301.91 31.78 2012-06-29 23:44:00.000 181 33396.66 394.86 2301.86 31.78 2012-06-29 23:44:00.000 181 33396.64 394.83 2301.89 31.78 2012-06-29 23:44:02.000 181 33396.66 394.89 2301.86 31.78 2012-06-29 23:44:03.000 181 33396.64 394.90 2301.89 31.78 2012-06-29 23:44:04.000 181 33396.62 394.84 2301.92 31.78 2012-06-29 23:44:05.000 181 33396.74 394.85 2301.96 31.78 2012-06-29 23:44:06.000 181 33396.59 394.87 2301.93 31.78 2012-06-29 23:44:07.000 181 33396.62 394.86 2301.97 31.78 2012-06-29 23:44:08.000 181 33396.60 394.91 2301.95 31.78 2012-06-29 23:44:09.000 181 33396.59 394.88 2301.88 31.78 2012-06-29 23:44:10.000 181 33396.61 394.92 2301.89 31.78 2012-06-29 23:44:11.000 181 33396.54 394.94 2301.91 31.78 2012-06-29 23:44:12.000 181 33396.64 394.88 2301.93 31.78 2012-06-29 23:44:13.000 181 33396.62 394.88 2301.93 31.78 2012-06-29 23:44:13.000 181 33396.56 394.90 2301.86 31.78 2012-06-29 23:44:15.000 181 33396.68 394.91 2301.94 31.78 2012-06-29 23:44:16.000 181 33396.60 394.91 2301.95 31.78 2012-06-29 23:44:17.000 181 33396.65 394.96 2301.93 31.78 2012-06-29 23:44:18.000 181 33396.48 394.94 2302.03 31.78 2012-06-29 23:44:19.000 181 33396.62 394.95 2302.02 31.78 2012-06-29 23:44:20.000 181 33396.56 394.97 2301.89 31.78 2012-06-29 23:44:21.000 181 33396.60 394.98 2301.86 31.78 2012-06-29 23:44:22.000 181 33396.52 394.96 2301.95 31.78 2012-06-29 23:44:23.000 181 33396.51 394.95 2301.88 31.78 2012-06-29 23:44:24.000 181 33396.58 394.99 2301.94 31.78 2012-06-29 23:44:25.000 181 33396.58 394.95 2301.96 31.78 2012-06-29 23:44:26.000 181 33396.54 394.99 2301.89 31.78 2012-06-29 23:44:27.000 181 33396.57 394.97 2301.93 31.78 2012-06-29 23:44:28.000 181 33396.57 394.98 2302.00 31.78 2012-06-29 23:44:29.000 181 33396.44 395.03 2301.91 31.78 2012-06-29 23:44:30.000 181 33396.66 395.00 2301.91 31.78 2012-06-29 23:44:31.000 181 33396.60 395.00 2301.95 31.78 2012-06-29 23:44:32.000 181 33396.51 395.00 2301.92 31.78 2012-06-29 23:44:33.000 181 33396.54 395.02 2301.88 31.78 2012-06-29 23:44:34.000 181 33396.61 395.00 2301.96 31.78 2012-06-29 23:44:35.000 181 33396.58 394.99 2301.92 31.78 2012-06-29 23:44:36.000 181 33396.61 395.02 2301.86 31.78 2012-06-29 23:44:37.000 181 33396.61 395.02 2301.89 31.78 2012-06-29 23:44:38.000 181 33396.60 395.01 2301.93 31.78 2012-06-29 23:44:39.000 181 33396.59 395.04 2301.93 31.78 2012-06-29 23:44:40.000 181 33396.58 395.06 2301.91 31.78 2012-06-29 23:44:41.000 181 33396.73 395.00 2301.90 31.78 2012-06-29 23:44:42.000 181 33396.63 395.06 2301.85 31.78 2012-06-29 23:44:43.000 181 33396.68 395.02 2301.89 31.78 2012-06-29 23:44:44.000 181 33396.66 395.06 2301.97 31.78 2012-06-29 23:44:45.000 181 33396.60 395.02 2301.90 31.78 2012-06-29 23:44:46.000 181 33396.65 395.03 2301.91 31.78 2012-06-29 23:44:47.000 181 33396.66 395.05 2301.84 31.78 2012-06-29 23:44:48.000 181 33396.71 395.07 2301.95 31.78 2012-06-29 23:44:49.000 181 33396.64 395.05 2301.98 31.78 2012-06-29 23:44:50.000 181 33396.73 395.01 2301.97 31.78 2012-06-29 23:44:51.000 181 33396.71 395.07 2301.87 31.78 2012-06-29 23:44:52.000 181 33396.61 395.03 2301.94 31.78 2012-06-29 23:44:53.000 181 33396.78 395.07 2301.88 31.78 2012-06-29 23:44:54.000 181 33396.64 395.11 2301.87 31.78 2012-06-29 23:44:54.000 181 33396.66 395.11 2301.84 31.78 2012-06-29 23:44:56.000 181 33396.79 395.09 2301.93 31.78 2012-06-29 23:44:57.000 181 33396.70 395.13 2301.99 31.78 2012-06-29 23:44:58.000 181 33396.68 395.08 2301.88 31.78 2012-06-29 23:44:59.000 181 33396.78 395.12 2301.95 31.78 2012-06-29 23:45:00.000 181 33396.71 395.12 2301.95 31.78 2012-06-29 23:45:01.000 181 33396.75 395.13 2302.01 31.78 2012-06-29 23:45:02.000 181 33396.82 395.08 2301.95 31.78 2012-06-29 23:45:03.000 181 33396.84 395.11 2301.85 31.78 2012-06-29 23:45:04.000 181 33396.81 395.07 2301.91 31.78 2012-06-29 23:45:05.000 181 33396.79 395.08 2301.89 31.78 2012-06-29 23:45:06.000 181 33396.72 395.11 2301.97 31.78 2012-06-29 23:45:07.000 181 33396.82 395.08 2301.91 31.78 2012-06-29 23:45:07.000 181 33396.82 395.07 2301.92 31.78 2012-06-29 23:45:09.000 181 33396.86 395.11 2301.95 31.78 2012-06-29 23:45:10.000 181 33396.82 395.11 2301.94 31.78 2012-06-29 23:45:11.000 181 33396.82 395.10 2301.82 31.78 2012-06-29 23:45:12.000 181 33396.95 395.12 2301.94 31.78 2012-06-29 23:45:13.000 181 33396.89 395.12 2301.95 31.78 2012-06-29 23:45:14.000 181 33396.89 395.11 2301.81 31.78 2012-06-29 23:45:15.000 181 33396.90 395.16 2301.85 31.78 2012-06-29 23:45:16.000 181 33396.93 395.16 2301.84 31.78 2012-06-29 23:45:17.000 181 33396.94 395.10 2301.91 31.78 2012-06-29 23:45:18.000 181 33396.91 395.14 2301.89 31.78 2012-06-29 23:45:19.000 181 33396.94 395.12 2301.82 31.78 2012-06-29 23:45:20.000 181 33397.10 395.14 2301.82 31.78 2012-06-29 23:45:21.000 181 33397.03 395.13 2301.88 31.78 2012-06-29 23:45:22.000 181 33396.99 395.16 2301.87 31.78 2012-06-29 23:45:23.000 181 33397.03 395.18 2301.81 31.78 2012-06-29 23:45:24.000 181 33396.94 395.21 2301.82 31.78 2012-06-29 23:45:25.000 181 33396.99 395.15 2301.82 31.78 2012-06-29 23:45:26.000 181 33397.00 395.14 2301.88 31.78 2012-06-29 23:45:27.000 181 33397.05 395.19 2301.89 31.78 2012-06-29 23:45:28.000 181 33396.99 395.18 2301.76 31.78 2012-06-29 23:45:29.000 181 33397.10 395.19 2301.77 31.78 2012-06-29 23:45:30.000 181 33397.02 395.11 2301.81 31.78 2012-06-29 23:45:31.000 181 33396.97 395.14 2301.81 31.78 2012-06-29 23:45:32.000 181 33397.03 395.21 2301.82 31.78 2012-06-29 23:45:33.000 181 33397.04 395.18 2301.72 31.78 2012-06-29 23:45:34.000 181 33397.04 395.16 2301.78 31.78 2012-06-29 23:45:35.000 181 33397.00 395.20 2301.82 31.78 2012-06-29 23:45:36.000 181 33396.90 395.25 2301.82 31.78 2012-06-29 23:45:37.000 181 33396.96 395.24 2301.86 31.78 2012-06-29 23:45:38.000 181 33397.10 395.21 2301.85 31.78 2012-06-29 23:45:39.000 181 33397.09 395.23 2301.88 31.78 2012-06-29 23:45:40.000 181 33397.00 395.18 2301.81 31.78 2012-06-29 23:45:41.000 181 33397.00 395.21 2301.79 31.78 2012-06-29 23:45:42.000 181 33396.97 395.24 2301.85 31.78 2012-06-29 23:45:43.000 181 33397.02 395.21 2301.84 31.78 2012-06-29 23:45:44.000 181 33397.12 395.20 2301.75 31.78 2012-06-29 23:45:45.000 181 33397.04 395.19 2301.81 31.78 2012-06-29 23:45:46.000 181 33397.00 395.23 2301.73 31.78 2012-06-29 23:45:47.000 181 33397.07 395.20 2301.80 31.78 2012-06-29 23:45:48.000 181 33397.00 395.23 2301.78 31.78 2012-06-29 23:45:48.000 181 33397.03 395.25 2301.79 31.78 2012-06-29 23:45:50.000 181 33397.09 395.19 2301.85 31.78 2012-06-29 23:45:51.000 181 33397.00 395.20 2301.80 31.78 2012-06-29 23:45:52.000 181 33396.97 395.24 2301.84 31.78 2012-06-29 23:45:53.000 181 33397.01 395.22 2301.79 31.78 2012-06-29 23:45:54.000 181 33397.01 395.18 2301.77 31.78 2012-06-29 23:45:55.000 181 33396.99 395.20 2301.78 31.78 2012-06-29 23:45:56.000 181 33396.98 395.21 2301.86 31.78 2012-06-29 23:45:57.000 181 33397.01 395.23 2301.80 31.78 2012-06-29 23:45:58.000 181 33397.02 395.20 2301.76 31.78 2012-06-29 23:45:59.000 181 33396.94 395.24 2301.78 31.78 2012-06-29 23:46:00.000 181 33396.99 395.23 2301.75 31.78 2012-06-29 23:46:01.000 181 33396.93 395.23 2301.86 31.78 2012-06-29 23:46:01.000 181 33396.90 395.23 2301.83 31.78 2012-06-29 23:46:03.000 181 33396.96 395.23 2301.89 31.78 2012-06-29 23:46:04.000 181 33396.91 395.23 2301.78 31.78 2012-06-29 23:46:05.000 181 33396.90 395.25 2301.83 31.78 2012-06-29 23:46:06.000 181 33396.91 395.24 2301.85 31.78 2012-06-29 23:46:07.000 181 33396.86 395.23 2301.83 31.78 2012-06-29 23:46:08.000 181 33396.94 395.25 2301.90 31.78 2012-06-29 23:46:09.000 181 33396.97 395.24 2301.91 31.78 2012-06-29 23:46:10.000 181 33396.99 395.23 2301.81 31.78 2012-06-29 23:46:11.000 181 33396.88 395.27 2301.89 31.78 2012-06-29 23:46:12.000 181 33396.96 395.24 2301.80 31.78 2012-06-29 23:46:13.000 181 33396.91 395.25 2301.86 31.78 2012-06-29 23:46:14.000 181 33396.95 395.26 2301.82 31.78 2012-06-29 23:46:15.000 181 33396.95 395.31 2301.88 31.78 2012-06-29 23:46:16.000 181 33397.01 395.24 2301.84 31.78 2012-06-29 23:46:17.000 181 33396.78 395.22 2301.75 31.78 2012-06-29 23:46:18.000 181 33397.00 395.27 2301.80 31.78 2012-06-29 23:46:19.000 181 33396.90 395.29 2301.80 31.78 2012-06-29 23:46:20.000 181 33396.90 395.28 2301.89 31.78 2012-06-29 23:46:21.000 181 33396.97 395.30 2301.82 31.78 2012-06-29 23:46:22.000 181 33396.97 395.28 2301.79 31.78 2012-06-29 23:46:23.000 181 33396.95 395.25 2301.90 31.78 2012-06-29 23:46:24.000 181 33396.93 395.26 2301.80 31.78 2012-06-29 23:46:25.000 181 33396.91 395.23 2301.83 31.78 2012-06-29 23:46:26.000 181 33396.91 395.27 2301.84 31.78 2012-06-29 23:46:27.000 181 33396.94 395.30 2301.86 31.78 2012-06-29 23:46:28.000 181 33396.88 395.28 2301.91 31.78 2012-06-29 23:46:29.000 181 33396.89 395.29 2301.90 31.78 2012-06-29 23:46:30.000 181 33396.85 395.30 2301.83 31.78 2012-06-29 23:46:31.000 181 33396.89 395.29 2301.86 31.78 2012-06-29 23:46:32.000 181 33396.90 395.31 2301.82 31.78 2012-06-29 23:46:33.000 181 33396.88 395.33 2301.87 31.78 2012-06-29 23:46:34.000 181 33396.78 395.31 2301.91 31.78 2012-06-29 23:46:35.000 181 33396.86 395.34 2301.84 31.78 2012-06-29 23:46:36.000 181 33396.77 395.33 2301.86 31.78 2012-06-29 23:46:37.000 181 33396.83 395.31 2301.94 31.78 2012-06-29 23:46:38.000 181 33396.81 395.35 2301.85 31.78 2012-06-29 23:46:39.000 181 33396.80 395.31 2301.84 31.78 2012-06-29 23:46:40.000 181 33396.82 395.28 2301.87 31.78 2012-06-29 23:46:41.000 181 33396.82 395.37 2301.84 31.78 2012-06-29 23:46:42.000 181 33396.85 395.33 2301.86 31.78 2012-06-29 23:46:42.000 181 33396.69 395.31 2301.92 31.78 2012-06-29 23:46:44.000 181 33396.76 395.34 2301.90 31.78 2012-06-29 23:46:45.000 181 33396.82 395.35 2301.88 31.78 2012-06-29 23:46:46.000 181 33396.74 395.35 2301.91 31.78 2012-06-29 23:46:47.000 181 33396.78 395.33 2301.84 31.78 2012-06-29 23:46:48.000 181 33396.66 395.34 2301.88 31.78 2012-06-29 23:46:49.000 181 33396.72 395.33 2301.86 31.78 2012-06-29 23:46:50.000 181 33396.77 395.29 2301.92 31.78 2012-06-29 23:46:51.000 181 33396.74 395.37 2301.94 31.78 2012-06-29 23:46:52.000 181 33396.75 395.37 2301.85 31.78 2012-06-29 23:46:53.000 181 33396.71 395.33 2301.94 31.78 2012-06-29 23:46:54.000 181 33396.74 395.37 2301.88 31.78 2012-06-29 23:46:55.000 181 33396.76 395.36 2301.89 31.78 2012-06-29 23:46:55.000 181 33396.81 395.42 2301.91 31.78 2012-06-29 23:46:57.000 181 33396.76 395.39 2301.98 31.78 2012-06-29 23:46:58.000 181 33396.83 395.39 2301.86 31.78 2012-06-29 23:46:59.000 181 33396.68 395.41 2301.89 31.78 2012-06-29 23:47:00.000 181 33396.75 395.43 2301.96 31.78 2012-06-29 23:47:01.000 181 33396.74 395.40 2301.88 31.78 2012-06-29 23:47:02.000 181 33396.78 395.41 2301.88 31.78 2012-06-29 23:47:03.000 181 33396.79 395.43 2301.92 31.78 2012-06-29 23:47:04.000 181 33396.90 395.42 2301.88 31.78 2012-06-29 23:47:05.000 181 33396.74 395.43 2301.82 31.78 2012-06-29 23:47:06.000 181 33396.88 395.49 2301.89 31.78 2012-06-29 23:47:07.000 181 33396.81 395.48 2301.86 31.78 2012-06-29 23:47:08.000 181 33396.76 395.45 2301.86 31.78 2012-06-29 23:47:09.000 181 33396.80 395.49 2301.80 31.78 2012-06-29 23:47:10.000 181 33396.75 395.45 2301.93 31.78 2012-06-29 23:47:11.000 181 33396.76 395.50 2301.93 31.78 2012-06-29 23:47:12.000 181 33396.78 395.45 2302.00 31.78 2012-06-29 23:47:13.000 181 33396.76 395.46 2302.01 31.78 2012-06-29 23:47:14.000 181 33396.79 395.47 2301.98 31.78 2012-06-29 23:47:15.000 181 33396.74 395.49 2301.88 31.78 2012-06-29 23:47:16.000 181 33396.73 395.52 2301.98 31.78 2012-06-29 23:47:17.000 181 33396.78 395.47 2301.84 31.78 2012-06-29 23:47:18.000 181 33396.68 395.52 2301.93 31.78 2012-06-29 23:47:19.000 181 33396.75 395.53 2301.88 31.78 2012-06-29 23:47:20.000 181 33396.66 395.49 2301.95 31.78 2012-06-29 23:47:21.000 181 33396.69 395.53 2301.97 31.78 2012-06-29 23:47:22.000 181 33396.72 395.52 2301.88 31.78 2012-06-29 23:47:23.000 181 33396.71 395.55 2301.88 31.78 2012-06-29 23:47:24.000 181 33396.73 395.50 2301.92 31.78 2012-06-29 23:47:25.000 181 33396.68 395.52 2301.87 31.78 2012-06-29 23:47:26.000 181 33396.76 395.55 2301.88 31.78 2012-06-29 23:47:27.000 181 33396.62 395.52 2301.94 31.78 2012-06-29 23:47:28.000 181 33396.63 395.50 2301.90 31.78 2012-06-29 23:47:29.000 181 33396.64 395.56 2301.84 31.78 2012-06-29 23:47:30.000 181 33396.66 395.52 2301.93 31.78 2012-06-29 23:47:31.000 181 33396.66 395.52 2301.93 31.78 2012-06-29 23:47:32.000 181 33396.70 395.54 2301.93 31.78 2012-06-29 23:47:33.000 181 33396.66 395.54 2301.93 31.78 2012-06-29 23:47:34.000 181 33396.76 395.51 2301.91 31.78 2012-06-29 23:47:35.000 181 33396.69 395.56 2301.93 31.78 2012-06-29 23:47:36.000 181 33396.74 395.52 2301.87 31.78 2012-06-29 23:47:36.000 181 33396.73 395.51 2301.93 31.78 2012-06-29 23:47:38.000 181 33396.62 395.51 2301.92 31.78 2012-06-29 23:47:39.000 181 33396.78 395.53 2301.97 31.78 2012-06-29 23:47:40.000 181 33396.69 395.54 2301.88 31.78 2012-06-29 23:47:41.000 181 33396.68 395.53 2301.88 31.78 2012-06-29 23:47:42.000 181 33396.79 395.53 2301.93 31.78 2012-06-29 23:47:43.000 181 33396.76 395.55 2301.95 31.78 2012-06-29 23:47:44.000 181 33396.70 395.51 2301.94 31.78 2012-06-29 23:47:45.000 181 33396.69 395.52 2301.99 31.78 2012-06-29 23:47:46.000 181 33396.64 395.52 2301.91 31.78 2012-06-29 23:47:47.000 181 33396.70 395.52 2301.92 31.78 2012-06-29 23:47:48.000 181 33396.66 395.52 2301.91 31.78 2012-06-29 23:47:49.000 181 33396.69 395.51 2301.94 31.78 2012-06-29 23:47:49.000 181 33396.67 395.57 2301.93 31.78 2012-06-29 23:47:51.000 181 33396.71 395.54 2301.88 31.78 2012-06-29 23:47:52.000 181 33396.71 395.57 2301.97 31.78 2012-06-29 23:47:53.000 181 33396.58 395.55 2301.97 31.78 2012-06-29 23:47:54.000 181 33396.63 395.56 2301.94 31.78 2012-06-29 23:47:55.000 181 33396.68 395.52 2301.97 31.78 2012-06-29 23:47:56.000 181 33396.59 395.51 2301.91 31.78 2012-06-29 23:47:57.000 181 33396.66 395.51 2301.93 31.78 2012-06-29 23:47:58.000 181 33396.72 395.49 2301.85 31.78 2012-06-29 23:47:59.000 181 33396.54 395.54 2301.90 31.78 2012-06-29 23:48:00.000 181 33396.62 395.54 2301.96 31.78 2012-06-29 23:48:01.000 181 33396.59 395.51 2301.91 31.78 2012-06-29 23:48:02.000 181 33396.61 395.50 2301.93 31.78 2012-06-29 23:48:03.000 181 33396.61 395.58 2301.98 31.78 2012-06-29 23:48:04.000 181 33396.54 395.55 2301.88 31.78 2012-06-29 23:48:05.000 181 33396.58 395.53 2301.97 31.78 2012-06-29 23:48:06.000 181 33396.62 395.54 2302.00 31.78 2012-06-29 23:48:07.000 181 33396.53 395.55 2301.98 31.78 2012-06-29 23:48:08.000 181 33396.57 395.55 2301.92 31.78 2012-06-29 23:48:09.000 181 33396.56 395.52 2301.90 31.78 2012-06-29 23:48:10.000 181 33396.60 395.56 2301.91 31.78 2012-06-29 23:48:11.000 181 33396.51 395.54 2301.86 31.78 2012-06-29 23:48:12.000 181 33396.65 395.56 2301.94 31.78 2012-06-29 23:48:13.000 181 33396.56 395.55 2301.91 31.78 2012-06-29 23:48:14.000 181 33396.62 395.58 2301.98 31.78 2012-06-29 23:48:15.000 181 33396.53 395.54 2301.94 31.78 2012-06-29 23:48:16.000 181 33396.49 395.60 2301.97 31.78 2012-06-29 23:48:17.000 181 33396.59 395.54 2302.00 31.78 2012-06-29 23:48:18.000 181 33396.64 395.56 2302.06 31.78 2012-06-29 23:48:19.000 181 33396.60 395.55 2302.01 31.78 2012-06-29 23:48:20.000 181 33396.61 395.59 2302.01 31.78 2012-06-29 23:48:21.000 181 33396.52 395.55 2301.91 31.78 2012-06-29 23:48:22.000 181 33396.51 395.54 2302.00 31.78 2012-06-29 23:48:23.000 181 33396.56 395.54 2301.91 31.78 2012-06-29 23:48:24.000 181 33396.61 395.55 2301.96 31.78 2012-06-29 23:48:25.000 181 33396.66 395.57 2301.91 31.78 2012-06-29 23:48:26.000 181 33396.58 395.59 2301.97 31.78 2012-06-29 23:48:27.000 181 33396.59 395.61 2301.95 31.78 2012-06-29 23:48:28.000 181 33396.51 395.62 2302.00 31.78 2012-06-29 23:48:29.000 181 33396.59 395.59 2301.88 31.78 2012-06-29 23:48:30.000 181 33396.53 395.61 2301.93 31.78 2012-06-29 23:48:30.000 181 33396.53 395.59 2301.88 31.78 2012-06-29 23:48:32.000 181 33396.54 395.62 2301.91 31.78 2012-06-29 23:48:33.000 181 33396.54 395.62 2301.86 31.78 2012-06-29 23:48:34.000 181 33396.53 395.59 2301.88 31.78 2012-06-29 23:48:35.000 181 33396.53 395.60 2301.91 31.78 2012-06-29 23:48:36.000 181 33396.51 395.56 2301.97 31.78 2012-06-29 23:48:37.000 181 33396.47 395.60 2301.93 31.78 2012-06-29 23:48:38.000 181 33396.57 395.61 2301.87 31.78 2012-06-29 23:48:39.000 181 33396.64 395.65 2301.93 31.78 2012-06-29 23:48:40.000 181 33396.57 395.64 2301.89 31.78 2012-06-29 23:48:41.000 181 33396.57 395.61 2302.01 31.78 2012-06-29 23:48:42.000 181 33396.63 395.64 2301.85 31.78 2012-06-29 23:48:43.000 181 33396.53 395.64 2301.81 31.78 2012-06-29 23:48:43.000 181 33396.61 395.65 2301.97 31.78 2012-06-29 23:48:45.000 181 33396.59 395.69 2301.97 31.78 2012-06-29 23:48:46.000 181 33396.60 395.65 2301.93 31.78 2012-06-29 23:48:47.000 181 33396.47 395.65 2301.94 31.78 2012-06-29 23:48:48.000 181 33396.50 395.62 2301.97 31.78 2012-06-29 23:48:49.000 181 33396.58 395.64 2302.02 31.78 2012-06-29 23:48:50.000 181 33396.53 395.67 2301.92 31.78 2012-06-29 23:48:51.000 181 33396.59 395.65 2301.96 31.78 2012-06-29 23:48:52.000 181 33396.54 395.62 2301.86 31.78 2012-06-29 23:48:53.000 181 33396.50 395.62 2301.95 31.78 2012-06-29 23:48:54.000 181 33396.50 395.69 2301.90 31.78 2012-06-29 23:48:55.000 181 33396.48 395.65 2301.97 31.78 2012-06-29 23:48:56.000 181 33396.51 395.69 2301.99 31.78 2012-06-29 23:48:57.000 181 33396.54 395.67 2301.95 31.78 2012-06-29 23:48:58.000 181 33396.59 395.64 2301.94 31.78 2012-06-29 23:48:59.000 181 33396.62 395.68 2301.91 31.78 2012-06-29 23:49:00.000 181 33396.53 395.66 2301.89 31.78 2012-06-29 23:49:01.000 181 33396.52 395.65 2301.92 31.78 2012-06-29 23:49:02.000 181 33396.55 395.68 2301.95 31.78 2012-06-29 23:49:03.000 181 33396.54 395.71 2302.03 31.78 2012-06-29 23:49:04.000 181 33396.66 395.71 2301.94 31.78 2012-06-29 23:49:05.000 181 33396.47 395.72 2302.01 31.78 2012-06-29 23:49:06.000 181 33396.55 395.68 2301.95 31.78 2012-06-29 23:49:07.000 181 33396.58 395.68 2301.96 31.78 2012-06-29 23:49:08.000 181 33396.64 395.68 2302.02 31.78 2012-06-29 23:49:09.000 181 33396.55 395.65 2301.91 31.78 2012-06-29 23:49:10.000 181 33396.54 395.71 2301.90 31.78 2012-06-29 23:49:11.000 181 33396.63 395.69 2301.97 31.78 2012-06-29 23:49:12.000 181 33396.68 395.70 2301.84 31.78 2012-06-29 23:49:13.000 181 33396.58 395.68 2301.83 31.78 2012-06-29 23:49:14.000 181 33396.62 395.72 2301.91 31.78 2012-06-29 23:49:15.000 181 33396.59 395.67 2301.82 31.78 2012-06-29 23:49:16.000 181 33396.55 395.66 2301.91 31.78 2012-06-29 23:49:17.000 181 33396.63 395.71 2301.96 31.78 2012-06-29 23:49:18.000 181 33396.66 395.69 2301.94 31.78 2012-06-29 23:49:19.000 181 33396.57 395.68 2301.88 31.78 2012-06-29 23:49:20.000 181 33396.60 395.66 2301.94 31.78 2012-06-29 23:49:21.000 181 33396.60 395.68 2301.95 31.78 2012-06-29 23:49:22.000 181 33396.51 395.72 2301.94 31.78 2012-06-29 23:49:23.000 181 33396.59 395.71 2301.94 31.78 2012-06-29 23:49:24.000 181 33396.63 395.72 2301.95 31.78 2012-06-29 23:49:24.000 181 33396.59 395.69 2301.93 31.78 2012-06-29 23:49:26.000 181 33396.54 395.75 2301.93 31.78 2012-06-29 23:49:27.000 181 33396.62 395.74 2302.02 31.78 2012-06-29 23:49:28.000 181 33396.55 395.71 2301.98 31.78 2012-06-29 23:49:29.000 181 33396.49 395.70 2301.92 31.78 2012-06-29 23:49:30.000 181 33396.59 395.71 2301.91 31.78 2012-06-29 23:49:31.000 181 33396.54 395.68 2301.86 31.78 2012-06-29 23:49:32.000 181 33396.53 395.71 2301.95 31.78 2012-06-29 23:49:33.000 181 33396.62 395.71 2301.89 31.78 2012-06-29 23:49:34.000 181 33396.49 395.75 2301.93 31.78 2012-06-29 23:49:35.000 181 33396.57 395.75 2301.97 31.78 2012-06-29 23:49:36.000 181 33396.57 395.75 2301.91 31.78 2012-06-29 23:49:37.000 181 33396.63 395.74 2301.91 31.78 2012-06-29 23:49:37.000 181 33396.58 395.74 2301.90 31.78 2012-06-29 23:49:39.000 181 33396.49 395.72 2301.81 31.78 2012-06-29 23:49:40.000 181 33396.59 395.77 2301.82 31.78 2012-06-29 23:49:41.000 181 33396.44 395.72 2301.88 31.78 2012-06-29 23:49:42.000 181 33396.65 395.77 2301.96 31.78 2012-06-29 23:49:43.000 181 33396.60 395.75 2301.88 31.78 2012-06-29 23:49:44.000 181 33396.50 395.74 2301.91 31.78 2012-06-29 23:49:45.000 181 33396.50 395.74 2301.88 31.78 2012-06-29 23:49:46.000 181 33396.41 395.72 2301.95 31.78 2012-06-29 23:49:47.000 181 33396.53 395.75 2301.93 31.78 2012-06-29 23:49:48.000 181 33396.62 395.76 2301.94 31.78 2012-06-29 23:49:49.000 181 33396.44 395.76 2301.94 31.78 2012-06-29 23:49:50.000 181 33396.46 395.76 2301.91 31.78 2012-06-29 23:49:51.000 181 33396.41 395.76 2301.95 31.78 2012-06-29 23:49:52.000 181 33396.48 395.76 2301.93 31.78 2012-06-29 23:49:53.000 181 33396.48 395.73 2301.84 31.78 2012-06-29 23:49:54.000 181 33396.55 395.75 2301.93 31.78 2012-06-29 23:49:55.000 181 33396.48 395.74 2301.94 31.78 2012-06-29 23:49:56.000 181 33396.52 395.80 2301.92 31.78 2012-06-29 23:49:57.000 181 33396.57 395.78 2301.93 31.78 2012-06-29 23:49:58.000 181 33396.47 395.78 2301.86 31.78 2012-06-29 23:49:59.000 181 33396.37 395.77 2301.85 31.78 2012-06-29 23:50:00.000 181 33396.56 395.77 2301.82 31.78 2012-06-29 23:50:01.000 181 33396.46 395.78 2301.86 31.78 2012-06-29 23:50:02.000 181 33396.48 395.76 2301.88 31.78 2012-06-29 23:50:03.000 181 33396.47 395.73 2301.83 31.78 2012-06-29 23:50:04.000 181 33396.44 395.74 2301.96 31.78 2012-06-29 23:50:05.000 181 33396.43 395.72 2301.94 31.78 2012-06-29 23:50:06.000 181 33396.57 395.78 2301.91 31.78 2012-06-29 23:50:07.000 181 33396.44 395.76 2301.90 31.78 2012-06-29 23:50:08.000 181 33396.50 395.76 2301.92 31.78 2012-06-29 23:50:09.000 181 33396.44 395.76 2301.97 31.78 2012-06-29 23:50:10.000 181 33396.46 395.76 2301.82 31.78 2012-06-29 23:50:11.000 181 33396.59 395.75 2301.96 31.78 2012-06-29 23:50:12.000 181 33396.36 395.77 2301.92 31.78 2012-06-29 23:50:13.000 181 33396.44 395.77 2301.91 31.78 2012-06-29 23:50:14.000 181 33396.48 395.78 2301.91 31.78 2012-06-29 23:50:15.000 181 33396.43 395.75 2301.93 31.78 2012-06-29 23:50:16.000 181 33396.39 395.76 2301.85 31.78 2012-06-29 23:50:17.000 181 33396.44 395.80 2301.89 31.78 2012-06-29 23:50:18.000 181 33396.53 395.75 2301.90 31.78 2012-06-29 23:50:18.000 181 33396.43 395.79 2301.91 31.78 2012-06-29 23:50:20.000 181 33396.43 395.76 2301.87 31.78 2012-06-29 23:50:21.000 181 33396.44 395.85 2301.83 31.78 2012-06-29 23:50:22.000 181 33396.54 395.77 2301.98 31.78 2012-06-29 23:50:23.000 181 33396.43 395.79 2301.86 31.78 2012-06-29 23:50:24.000 181 33396.59 395.82 2301.93 31.78 2012-06-29 23:50:25.000 181 33396.44 395.81 2301.87 31.78 2012-06-29 23:50:26.000 181 33396.46 395.79 2301.89 31.78 2012-06-29 23:50:27.000 181 33396.41 395.80 2302.01 31.78 2012-06-29 23:50:28.000 181 33396.50 395.77 2301.85 31.78 2012-06-29 23:50:29.000 181 33396.33 395.79 2301.95 31.78 2012-06-29 23:50:30.000 181 33396.47 395.82 2301.97 31.78 2012-06-29 23:50:31.000 181 33396.32 395.80 2301.98 31.78 2012-06-29 23:50:31.000 181 33396.37 395.82 2301.85 31.78 2012-06-29 23:50:33.000 181 33396.39 395.81 2301.89 31.78 2012-06-29 23:50:34.000 181 33396.45 395.82 2301.88 31.78 2012-06-29 23:50:35.000 181 33396.34 395.83 2301.85 31.78 2012-06-29 23:50:36.000 181 33396.40 395.87 2301.95 31.78 2012-06-29 23:50:37.000 181 33396.34 395.84 2301.96 31.78 2012-06-29 23:50:38.000 181 33396.38 395.82 2301.88 31.78 2012-06-29 23:50:39.000 181 33396.38 395.86 2301.94 31.78 2012-06-29 23:50:40.000 181 33396.45 395.85 2301.88 31.78 2012-06-29 23:50:41.000 181 33396.39 395.86 2301.95 31.78 2012-06-29 23:50:42.000 181 33396.35 395.90 2301.89 31.78 2012-06-29 23:50:43.000 181 33396.38 395.91 2301.90 31.78 2012-06-29 23:50:44.000 181 33396.39 395.85 2301.88 31.78 2012-06-29 23:50:45.000 181 33396.35 395.88 2301.88 31.78 2012-06-29 23:50:46.000 181 33396.33 395.94 2301.91 31.78 2012-06-29 23:50:47.000 181 33396.37 395.93 2301.98 31.78 2012-06-29 23:50:48.000 181 33396.35 395.90 2301.93 31.78 2012-06-29 23:50:49.000 181 33396.33 395.88 2301.91 31.78 2012-06-29 23:50:50.000 181 33396.36 395.92 2301.86 31.78 2012-06-29 23:50:51.000 181 33396.43 395.91 2301.93 31.78 2012-06-29 23:50:52.000 181 33396.41 395.91 2301.95 31.78 2012-06-29 23:50:53.000 181 33396.29 395.91 2301.93 31.78 2012-06-29 23:50:54.000 181 33396.39 395.93 2301.86 31.78 2012-06-29 23:50:55.000 181 33396.31 395.94 2301.93 31.78 2012-06-29 23:50:56.000 181 33396.36 395.92 2301.99 31.78 2012-06-29 23:50:57.000 181 33396.39 395.94 2301.87 31.78 2012-06-29 23:50:58.000 181 33396.40 395.91 2301.92 31.78 2012-06-29 23:50:59.000 181 33396.32 395.92 2302.03 31.78 2012-06-29 23:51:00.000 181 33396.39 395.95 2301.91 31.78 2012-06-29 23:51:01.000 181 33396.30 395.96 2301.87 31.78 2012-06-29 23:51:02.000 181 33396.36 395.96 2301.96 31.78 2012-06-29 23:51:03.000 181 33396.38 395.95 2301.94 31.78 2012-06-29 23:51:04.000 181 33396.39 395.95 2301.94 31.78 2012-06-29 23:51:05.000 181 33396.39 395.97 2301.97 31.78 2012-06-29 23:51:06.000 181 33396.33 396.00 2301.98 31.78 2012-06-29 23:51:07.000 181 33396.28 396.04 2301.90 31.78 2012-06-29 23:51:08.000 181 33396.36 395.99 2301.93 31.78 2012-06-29 23:51:09.000 181 33396.31 395.97 2301.87 31.78 2012-06-29 23:51:10.000 181 33396.31 396.00 2301.96 31.78 2012-06-29 23:51:11.000 181 33396.43 395.99 2301.88 31.78 2012-06-29 23:51:12.000 181 33396.36 396.03 2301.94 31.78 2012-06-29 23:51:12.000 181 33396.35 395.97 2301.96 31.78 2012-06-29 23:51:14.000 181 33396.42 395.99 2301.94 31.78 2012-06-29 23:51:15.000 181 33396.34 396.05 2301.97 31.78 2012-06-29 23:51:16.000 181 33396.25 396.01 2301.95 31.78 2012-06-29 23:51:17.000 181 33396.48 396.02 2301.98 31.78 2012-06-29 23:51:18.000 181 33396.29 396.01 2301.91 31.78 2012-06-29 23:51:19.000 181 33396.38 396.00 2301.89 31.78 2012-06-29 23:51:20.000 181 33396.39 395.99 2301.86 31.78 2012-06-29 23:51:21.000 181 33396.36 396.07 2301.94 31.78 2012-06-29 23:51:22.000 181 33396.47 396.07 2302.01 31.78 2012-06-29 23:51:23.000 181 33396.35 396.05 2301.91 31.78 2012-06-29 23:51:24.000 181 33396.48 396.06 2301.99 31.78 2012-06-29 23:51:25.000 181 33396.38 396.04 2301.90 31.78 2012-06-29 23:51:25.000 181 33396.36 396.07 2301.89 31.78 2012-06-29 23:51:27.000 181 33396.36 396.16 2301.98 31.78 2012-06-29 23:51:28.000 181 33396.42 396.08 2302.04 31.78 2012-06-29 23:51:29.000 181 33396.38 396.10 2301.97 31.78 2012-06-29 23:51:30.000 181 33396.46 396.07 2301.97 31.78 2012-06-29 23:51:31.000 181 33396.38 396.12 2301.94 31.78 2012-06-29 23:51:32.000 181 33396.38 396.07 2301.96 31.78 2012-06-29 23:51:33.000 181 33396.35 396.08 2302.00 31.78 2012-06-29 23:51:34.000 181 33396.43 396.11 2301.89 31.78 2012-06-29 23:51:35.000 181 33396.28 396.13 2301.98 31.78 2012-06-29 23:51:36.000 181 33396.33 396.08 2301.97 31.78 2012-06-29 23:51:37.000 181 33396.36 396.09 2301.97 31.78 2012-06-29 23:51:38.000 181 33396.36 396.13 2302.01 31.78 2012-06-29 23:51:39.000 181 33396.36 396.11 2301.98 31.78 2012-06-29 23:51:40.000 181 33396.32 396.13 2301.86 31.78 2012-06-29 23:51:41.000 181 33396.31 396.12 2301.97 31.78 2012-06-29 23:51:42.000 181 33396.28 396.14 2301.95 31.78 2012-06-29 23:51:43.000 181 33396.23 396.10 2301.97 31.78 2012-06-29 23:51:44.000 181 33396.31 396.13 2302.03 31.78 2012-06-29 23:51:45.000 181 33396.32 396.14 2301.98 31.78 2012-06-29 23:51:46.000 181 33396.24 396.11 2301.89 31.78 2012-06-29 23:51:47.000 181 33396.26 396.14 2302.05 31.78 2012-06-29 23:51:48.000 181 33396.22 396.13 2302.06 31.78 2012-06-29 23:51:49.000 181 33396.20 396.11 2301.97 31.78 2012-06-29 23:51:50.000 181 33396.26 396.13 2302.03 31.78 2012-06-29 23:51:51.000 181 33396.23 396.18 2302.00 31.78 2012-06-29 23:51:52.000 181 33396.23 396.15 2302.06 31.78 2012-06-29 23:51:53.000 181 33396.22 396.12 2301.94 31.78 2012-06-29 23:51:54.000 181 33396.14 396.15 2301.98 31.78 2012-06-29 23:51:55.000 181 33396.15 396.12 2301.91 31.78 2012-06-29 23:51:56.000 181 33396.24 396.14 2302.10 31.78 2012-06-29 23:51:57.000 181 33396.15 396.12 2302.04 31.78 2012-06-29 23:51:58.000 181 33396.25 396.13 2302.05 31.78 2012-06-29 23:51:59.000 181 33396.12 396.11 2302.00 31.78 2012-06-29 23:52:00.000 181 33396.11 396.15 2302.07 31.78 2012-06-29 23:52:01.000 181 33396.04 396.15 2302.11 31.78 2012-06-29 23:52:02.000 181 33396.13 396.16 2302.02 31.78 2012-06-29 23:52:03.000 181 33396.03 396.12 2302.00 31.78 2012-06-29 23:52:04.000 181 33396.10 396.16 2302.02 31.78 2012-06-29 23:52:05.000 181 33396.05 396.17 2302.06 31.78 2012-06-29 23:52:06.000 181 33395.96 396.11 2302.09 31.78 2012-06-29 23:52:06.000 181 33395.94 396.11 2302.05 31.78 2012-06-29 23:52:08.000 181 33395.96 396.17 2302.08 31.78 2012-06-29 23:52:09.000 181 33396.06 396.15 2302.09 31.78 2012-06-29 23:52:10.000 181 33395.93 396.15 2302.12 31.78 2012-06-29 23:52:11.000 181 33395.95 396.15 2302.00 31.78 2012-06-29 23:52:12.000 181 33396.01 396.15 2302.11 31.78 2012-06-29 23:52:13.000 181 33395.95 396.12 2302.05 31.78 2012-06-29 23:52:14.000 181 33395.94 396.16 2301.98 31.78 2012-06-29 23:52:15.000 181 33396.04 396.17 2302.10 31.78 2012-06-29 23:52:16.000 181 33396.08 396.14 2302.13 31.78 2012-06-29 23:52:17.000 181 33395.89 396.16 2302.01 31.78 2012-06-29 23:52:18.000 181 33395.94 396.17 2302.05 31.78 2012-06-29 23:52:19.000 181 33395.97 396.15 2302.14 31.78 2012-06-29 23:52:19.000 181 33395.87 396.21 2302.13 31.78 2012-06-29 23:52:21.000 181 33395.95 396.13 2302.06 31.78 2012-06-29 23:52:22.000 181 33395.99 396.17 2302.10 31.78 2012-06-29 23:52:23.000 181 33395.93 396.17 2302.07 31.78 2012-06-29 23:52:24.000 181 33395.99 396.15 2302.13 31.78 2012-06-29 23:52:25.000 181 33395.92 396.15 2302.05 31.78 2012-06-29 23:52:26.000 181 33395.89 396.18 2302.17 31.78 2012-06-29 23:52:27.000 181 33395.99 396.15 2302.03 31.78 2012-06-29 23:52:28.000 181 33396.06 396.15 2302.13 31.78 2012-06-29 23:52:29.000 181 33395.94 396.20 2302.05 31.78 2012-06-29 23:52:30.000 181 33395.97 396.18 2302.03 31.78 2012-06-29 23:52:31.000 181 33395.99 396.16 2301.98 31.78 2012-06-29 23:52:32.000 181 33395.96 396.21 2302.09 31.78 2012-06-29 23:52:33.000 181 33396.00 396.21 2302.13 31.78 2012-06-29 23:52:34.000 181 33395.98 396.20 2302.04 31.78 2012-06-29 23:52:35.000 181 33396.02 396.18 2302.09 31.78 2012-06-29 23:52:36.000 181 33395.86 396.20 2302.08 31.78 2012-06-29 23:52:37.000 181 33395.95 396.18 2302.10 31.78 2012-06-29 23:52:38.000 181 33395.92 396.18 2302.07 31.78 2012-06-29 23:52:39.000 181 33395.93 396.24 2302.00 31.78 2012-06-29 23:52:40.000 181 33395.84 396.16 2302.13 31.78 2012-06-29 23:52:41.000 181 33395.94 396.23 2302.06 31.78 2012-06-29 23:52:42.000 181 33395.97 396.21 2302.09 31.78 2012-06-29 23:52:43.000 181 33395.92 396.19 2302.09 31.78 2012-06-29 23:52:44.000 181 33395.97 396.19 2302.10 31.78 2012-06-29 23:52:45.000 181 33395.89 396.19 2302.11 31.78 2012-06-29 23:52:46.000 181 33395.86 396.19 2302.06 31.78 2012-06-29 23:52:47.000 181 33395.95 396.24 2302.19 31.78 2012-06-29 23:52:48.000 181 33396.00 396.23 2302.03 31.78 2012-06-29 23:52:49.000 181 33395.95 396.24 2302.06 31.78 2012-06-29 23:52:50.000 181 33396.03 396.19 2302.10 31.78 2012-06-29 23:52:51.000 181 33395.96 396.25 2302.03 31.78 2012-06-29 23:52:52.000 181 33395.95 396.28 2302.13 31.78 2012-06-29 23:52:53.000 181 33395.95 396.27 2302.08 31.78 2012-06-29 23:52:54.000 181 33395.88 396.26 2302.07 31.78 2012-06-29 23:52:55.000 181 33395.85 396.25 2302.10 31.78 2012-06-29 23:52:56.000 181 33395.90 396.27 2302.08 31.78 2012-06-29 23:52:57.000 181 33395.93 396.30 2302.06 31.78 2012-06-29 23:52:58.000 181 33395.95 396.29 2302.07 31.78 2012-06-29 23:52:59.000 181 33396.01 396.29 2302.05 31.78 2012-06-29 23:53:00.000 181 33395.89 396.29 2302.12 31.78 2012-06-29 23:53:00.000 181 33395.92 396.29 2302.09 31.78 2012-06-29 23:53:02.000 181 33395.89 396.35 2302.06 31.78 2012-06-29 23:53:03.000 181 33395.85 396.32 2302.13 31.78 2012-06-29 23:53:04.000 181 33395.86 396.30 2302.07 31.78 2012-06-29 23:53:05.000 181 33395.94 396.33 2302.06 31.78 2012-06-29 23:53:06.000 181 33395.91 396.37 2302.13 31.78 2012-06-29 23:53:07.000 181 33395.91 396.39 2302.08 31.78 2012-06-29 23:53:08.000 181 33395.89 396.38 2302.10 31.78 2012-06-29 23:53:09.000 181 33395.90 396.32 2302.07 31.78 2012-06-29 23:53:10.000 181 33395.83 396.38 2302.07 31.78 2012-06-29 23:53:11.000 181 33395.88 396.40 2302.11 31.78 2012-06-29 23:53:12.000 181 33395.88 396.40 2302.08 31.78 2012-06-29 23:53:13.000 181 33395.80 396.35 2302.03 31.78 2012-06-29 23:53:13.000 181 33395.85 396.37 2302.01 31.78 2012-06-29 23:53:15.000 181 33395.90 396.40 2302.18 31.78 2012-06-29 23:53:16.000 181 33395.83 396.42 2302.12 31.78 2012-06-29 23:53:17.000 181 33395.80 396.42 2302.01 31.78 2012-06-29 23:53:18.000 181 33395.83 396.45 2302.13 31.78 2012-06-29 23:53:19.000 181 33395.80 396.41 2302.15 31.78 2012-06-29 23:53:20.000 181 33395.81 396.46 2302.13 31.78 2012-06-29 23:53:21.000 181 33395.78 396.42 2302.06 31.78 2012-06-29 23:53:22.000 181 33395.82 396.45 2302.12 31.78 2012-06-29 23:53:23.000 181 33395.78 396.47 2302.15 31.78 2012-06-29 23:53:24.000 181 33395.92 396.44 2302.07 31.78 2012-06-29 23:53:25.000 181 33395.82 396.44 2302.07 31.78 2012-06-29 23:53:26.000 181 33395.73 396.47 2302.16 31.78 2012-06-29 23:53:27.000 181 33395.83 396.47 2302.16 31.78 2012-06-29 23:53:28.000 181 33395.81 396.49 2302.07 31.78 2012-06-29 23:53:29.000 181 33395.81 396.45 2302.13 31.78 2012-06-29 23:53:30.000 181 33395.78 396.47 2302.12 31.78 2012-06-29 23:53:31.000 181 33395.79 396.48 2302.10 31.78 2012-06-29 23:53:32.000 181 33395.78 396.54 2302.11 31.78 2012-06-29 23:53:33.000 181 33395.77 396.48 2302.21 31.78 2012-06-29 23:53:34.000 181 33395.73 396.52 2302.06 31.78 2012-06-29 23:53:35.000 181 33395.70 396.50 2302.12 31.78 2012-06-29 23:53:36.000 181 33395.81 396.51 2302.18 31.78 2012-06-29 23:53:37.000 181 33395.75 396.51 2302.12 31.78 2012-06-29 23:53:38.000 181 33395.73 396.55 2302.15 31.78 2012-06-29 23:53:39.000 181 33395.67 396.52 2302.12 31.78 2012-06-29 23:53:40.000 181 33395.76 396.54 2302.16 31.78 2012-06-29 23:53:41.000 181 33395.80 396.54 2302.14 31.78 2012-06-29 23:53:42.000 181 33395.77 396.60 2302.12 31.78 2012-06-29 23:53:43.000 181 33395.71 396.57 2302.09 31.78 2012-06-29 23:53:44.000 181 33395.81 396.57 2302.12 31.78 2012-06-29 23:53:45.000 181 33395.69 396.55 2302.16 31.78 2012-06-29 23:53:46.000 181 33395.68 396.56 2302.12 31.78 2012-06-29 23:53:47.000 181 33395.66 396.56 2302.09 31.78 2012-06-29 23:53:48.000 181 33395.67 396.56 2302.13 31.78 2012-06-29 23:53:49.000 181 33395.69 396.58 2302.13 31.78 2012-06-29 23:53:50.000 181 33395.68 396.57 2302.13 31.78 2012-06-29 23:53:51.000 181 33395.70 396.55 2302.16 31.78 2012-06-29 23:53:52.000 181 33395.61 396.55 2302.14 31.78 2012-06-29 23:53:53.000 181 33395.62 396.55 2302.20 31.78 2012-06-29 23:53:54.000 181 33395.62 396.52 2302.18 31.78 2012-06-29 23:53:54.000 181 33395.64 396.52 2302.16 31.78 2012-06-29 23:53:56.000 181 33395.58 396.56 2302.18 31.78 2012-06-29 23:53:57.000 181 33395.60 396.55 2302.16 31.78 2012-06-29 23:53:58.000 181 33395.53 396.58 2302.13 31.78 2012-06-29 23:53:59.000 181 33395.65 396.54 2302.21 31.78 2012-06-29 23:54:00.000 181 33395.60 396.57 2302.24 31.78 2012-06-29 23:54:01.000 181 33395.56 396.58 2302.23 31.78 2012-06-29 23:54:02.000 181 33395.59 396.57 2302.21 31.78 2012-06-29 23:54:03.000 181 33395.57 396.56 2302.18 31.78 2012-06-29 23:54:04.000 181 33395.63 396.52 2302.24 31.78 2012-06-29 23:54:05.000 181 33395.55 396.52 2302.31 31.78 2012-06-29 23:54:06.000 181 33395.53 396.55 2302.20 31.78 2012-06-29 23:54:07.000 181 33395.57 396.52 2302.23 31.78 2012-06-29 23:54:07.000 181 33395.56 396.56 2302.22 31.78 2012-06-29 23:54:09.000 181 33395.60 396.56 2302.26 31.78 2012-06-29 23:54:10.000 181 33395.52 396.59 2302.13 31.78 2012-06-29 23:54:11.000 181 33395.54 396.57 2302.25 31.78 2012-06-29 23:54:12.000 181 33395.49 396.57 2302.09 31.78 2012-06-29 23:54:13.000 181 33395.50 396.58 2302.10 31.78 2012-06-29 23:54:14.000 181 33395.51 396.58 2302.18 31.78 2012-06-29 23:54:15.000 181 33395.51 396.62 2302.24 31.78 2012-06-29 23:54:16.000 181 33395.48 396.57 2302.18 31.78 2012-06-29 23:54:17.000 181 33395.53 396.57 2302.17 31.78 2012-06-29 23:54:18.000 181 33395.53 396.61 2302.10 31.78 2012-06-29 23:54:19.000 181 33395.51 396.61 2302.16 31.78 2012-06-29 23:54:20.000 181 33395.53 396.61 2302.18 31.78 2012-06-29 23:54:21.000 181 33395.47 396.64 2302.14 31.78 2012-06-29 23:54:22.000 181 33395.48 396.62 2302.14 31.78 2012-06-29 23:54:23.000 181 33395.51 396.63 2302.22 31.78 2012-06-29 23:54:24.000 181 33395.55 396.66 2302.22 31.78 2012-06-29 23:54:25.000 181 33395.55 396.64 2302.20 31.78 2012-06-29 23:54:26.000 181 33395.59 396.63 2302.26 31.78 2012-06-29 23:54:27.000 181 33395.53 396.63 2302.24 31.78 2012-06-29 23:54:28.000 181 33395.51 396.68 2302.23 31.78 2012-06-29 23:54:29.000 181 33395.46 396.63 2302.18 31.78 2012-06-29 23:54:30.000 181 33395.51 396.65 2302.17 31.78 2012-06-29 23:54:31.000 181 33395.48 396.68 2302.13 31.78 2012-06-29 23:54:32.000 181 33395.45 396.67 2302.12 31.78 2012-06-29 23:54:33.000 181 33395.51 396.67 2302.22 31.78 2012-06-29 23:54:34.000 181 33395.50 396.68 2302.22 31.78 2012-06-29 23:54:35.000 181 33395.51 396.65 2302.22 31.78 2012-06-29 23:54:36.000 181 33395.51 396.65 2302.18 31.78 2012-06-29 23:54:37.000 181 33395.39 396.64 2302.13 31.78 2012-06-29 23:54:38.000 181 33395.51 396.66 2302.14 31.78 2012-06-29 23:54:39.000 181 33395.49 396.67 2302.15 31.78 2012-06-29 23:54:40.000 181 33395.57 396.63 2302.18 31.78 2012-06-29 23:54:41.000 181 33395.43 396.68 2302.19 31.78 2012-06-29 23:54:42.000 181 33395.53 396.66 2302.21 31.78 2012-06-29 23:54:43.000 181 33395.49 396.65 2302.09 31.78 2012-06-29 23:54:44.000 181 33395.53 396.64 2302.28 31.78 2012-06-29 23:54:45.000 181 33395.55 396.66 2302.19 31.78 2012-06-29 23:54:46.000 181 33395.53 396.64 2302.09 31.78 2012-06-29 23:54:47.000 181 33395.50 396.66 2302.25 31.78 2012-06-29 23:54:48.000 181 33395.54 396.63 2302.18 31.78 2012-06-29 23:54:48.000 181 33395.48 396.63 2302.12 31.78 2012-06-29 23:54:50.000 181 33395.51 396.69 2302.19 31.78 2012-06-29 23:54:51.000 181 33395.54 396.69 2302.15 31.78 2012-06-29 23:54:52.000 181 33395.51 396.68 2302.03 31.78 2012-06-29 23:54:53.000 181 33395.46 396.71 2302.25 31.78 2012-06-29 23:54:54.000 181 33395.57 396.68 2302.18 31.78 2012-06-29 23:54:55.000 181 33395.50 396.70 2302.20 31.78 2012-06-29 23:54:56.000 181 33395.50 396.71 2302.22 31.78 2012-06-29 23:54:57.000 181 33395.46 396.70 2302.16 31.78 2012-06-29 23:54:58.000 181 33395.39 396.68 2302.09 31.78 2012-06-29 23:54:59.000 181 33395.56 396.68 2302.15 31.78 2012-06-29 23:55:00.000 181 33395.46 396.71 2302.24 31.78 2012-06-29 23:55:01.000 181 33395.48 396.68 2302.19 31.78 2012-06-29 23:55:01.000 181 33395.48 396.68 2302.16 31.78 2012-06-29 23:55:03.000 181 33395.46 396.65 2302.16 31.78 2012-06-29 23:55:04.000 181 33395.38 396.73 2302.13 31.78 2012-06-29 23:55:05.000 181 33395.51 396.72 2302.20 31.78 2012-06-29 23:55:06.000 181 33395.43 396.71 2302.20 31.78 2012-06-29 23:55:07.000 181 33395.45 396.68 2302.14 31.78 2012-06-29 23:55:08.000 181 33395.43 396.70 2302.14 31.78 2012-06-29 23:55:09.000 181 33395.42 396.71 2302.21 31.78 2012-06-29 23:55:10.000 181 33395.48 396.69 2302.23 31.78 2012-06-29 23:55:11.000 181 33395.39 396.69 2302.23 31.78 2012-06-29 23:55:12.000 181 33395.30 396.70 2302.18 31.78 2012-06-29 23:55:13.000 181 33395.35 396.68 2302.19 31.78 2012-06-29 23:55:14.000 181 33395.39 396.69 2302.19 31.78 2012-06-29 23:55:15.000 181 33395.35 396.68 2302.19 31.78 2012-06-29 23:55:16.000 181 33395.35 396.71 2302.20 31.78 2012-06-29 23:55:17.000 181 33395.33 396.70 2302.20 31.78 2012-06-29 23:55:18.000 181 33395.39 396.69 2302.19 31.78 2012-06-29 23:55:19.000 181 33395.33 396.69 2302.18 31.78 2012-06-29 23:55:20.000 181 33395.39 396.69 2302.21 31.78 2012-06-29 23:55:21.000 181 33395.28 396.69 2302.16 31.78 2012-06-29 23:55:22.000 181 33395.27 396.68 2302.18 31.78 2012-06-29 23:55:23.000 181 33395.43 396.67 2302.24 31.78 2012-06-29 23:55:24.000 181 33395.28 396.68 2302.26 31.78 2012-06-29 23:55:25.000 181 33395.32 396.64 2302.18 31.78 2012-06-29 23:55:26.000 181 33395.29 396.68 2302.20 31.78 2012-06-29 23:55:27.000 181 33395.32 396.68 2302.15 31.78 2012-06-29 23:55:28.000 181 33395.38 396.67 2302.21 31.78 2012-06-29 23:55:29.000 181 33395.21 396.68 2302.15 31.78 2012-06-29 23:55:30.000 181 33395.42 396.69 2302.16 31.78 2012-06-29 23:55:31.000 181 33395.35 396.68 2302.16 31.78 2012-06-29 23:55:32.000 181 33395.37 396.70 2302.25 31.78 2012-06-29 23:55:33.000 181 33395.33 396.72 2302.13 31.78 2012-06-29 23:55:34.000 181 33395.40 396.73 2302.17 31.78 2012-06-29 23:55:35.000 181 33395.32 396.77 2302.13 31.78 2012-06-29 23:55:36.000 181 33395.32 396.72 2302.18 31.78 2012-06-29 23:55:37.000 181 33395.31 396.73 2302.11 31.78 2012-06-29 23:55:38.000 181 33395.26 396.74 2302.13 31.78 2012-06-29 23:55:39.000 181 33395.21 396.73 2302.20 31.78 2012-06-29 23:55:40.000 181 33395.24 396.73 2302.20 31.78 2012-06-29 23:55:41.000 181 33395.21 396.75 2302.18 31.78 2012-06-29 23:55:42.000 181 33395.28 396.72 2302.24 31.78 2012-06-29 23:55:42.000 181 33395.27 396.73 2302.16 31.78 2012-06-29 23:55:44.000 181 33395.26 396.74 2302.22 31.78 2012-06-29 23:55:45.000 181 33395.17 396.70 2302.25 31.78 2012-06-29 23:55:46.000 181 33395.15 396.67 2302.22 31.78 2012-06-29 23:55:47.000 181 33395.21 396.70 2302.22 31.78 2012-06-29 23:55:48.000 181 33395.26 396.71 2302.21 31.78 2012-06-29 23:55:49.000 181 33395.30 396.69 2302.22 31.78 2012-06-29 23:55:50.000 181 33395.27 396.75 2302.16 31.78 2012-06-29 23:55:51.000 181 33395.18 396.77 2302.18 31.78 2012-06-29 23:55:52.000 181 33395.14 396.72 2302.22 31.78 2012-06-29 23:55:53.000 181 33395.25 396.71 2302.18 31.78 2012-06-29 23:55:54.000 181 33395.14 396.74 2302.14 31.78 2012-06-29 23:55:55.000 181 33395.12 396.71 2302.10 31.78 2012-06-29 23:55:55.000 181 33395.18 396.73 2302.14 31.78 2012-06-29 23:55:57.000 181 33395.17 396.73 2302.20 31.78 2012-06-29 23:55:58.000 181 33395.08 396.72 2302.20 31.78 2012-06-29 23:55:59.000 181 33395.08 396.73 2302.16 31.78 2012-06-29 23:56:00.000 181 33395.25 396.75 2302.25 31.78 2012-06-29 23:56:01.000 181 33395.09 396.71 2302.24 31.78 2012-06-29 23:56:02.000 181 33395.20 396.71 2302.16 31.78 2012-06-29 23:56:03.000 181 33395.16 396.73 2302.28 31.78 2012-06-29 23:56:04.000 181 33395.07 396.75 2302.19 31.78 2012-06-29 23:56:05.000 181 33395.18 396.71 2302.15 31.78 2012-06-29 23:56:06.000 181 33395.10 396.75 2302.13 31.78 2012-06-29 23:56:07.000 181 33395.14 396.73 2302.15 31.78 2012-06-29 23:56:08.000 181 33395.25 396.82 2302.14 31.78 2012-06-29 23:56:09.000 181 33395.18 396.75 2302.22 31.78 2012-06-29 23:56:10.000 181 33395.15 396.77 2302.12 31.78 2012-06-29 23:56:11.000 181 33395.11 396.76 2302.26 31.78 2012-06-29 23:56:12.000 181 33395.20 396.75 2302.21 31.78 2012-06-29 23:56:13.000 181 33395.14 396.77 2302.21 31.78 2012-06-29 23:56:14.000 181 33395.18 396.78 2302.15 31.78 2012-06-29 23:56:15.000 181 33395.15 396.81 2302.18 31.78 2012-06-29 23:56:16.000 181 33395.09 396.80 2302.22 31.78 2012-06-29 23:56:17.000 181 33395.21 396.78 2302.20 31.78 2012-06-29 23:56:18.000 181 33395.11 396.79 2302.20 31.78 2012-06-29 23:56:19.000 181 33395.13 396.79 2302.20 31.78 2012-06-29 23:56:20.000 181 33395.15 396.84 2302.25 31.78 2012-06-29 23:56:21.000 181 33395.13 396.78 2302.17 31.78 2012-06-29 23:56:22.000 181 33395.13 396.81 2302.23 31.78 2012-06-29 23:56:23.000 181 33395.14 396.80 2302.14 31.78 2012-06-29 23:56:24.000 181 33395.12 396.81 2302.19 31.78 2012-06-29 23:56:25.000 181 33395.09 396.81 2302.20 31.78 2012-06-29 23:56:26.000 181 33395.10 396.82 2302.16 31.78 2012-06-29 23:56:27.000 181 33395.10 396.84 2302.14 31.78 2012-06-29 23:56:28.000 181 33395.18 396.82 2302.20 31.78 2012-06-29 23:56:29.000 181 33395.14 396.86 2302.18 31.78 2012-06-29 23:56:30.000 181 33395.11 396.88 2302.13 31.78 2012-06-29 23:56:31.000 181 33395.14 396.83 2302.15 31.78 2012-06-29 23:56:32.000 181 33395.20 396.84 2302.22 31.78 2012-06-29 23:56:33.000 181 33395.08 396.80 2302.22 31.78 2012-06-29 23:56:34.000 181 33395.20 396.80 2302.23 31.78 2012-06-29 23:56:35.000 181 33395.10 396.81 2302.21 31.78 2012-06-29 23:56:36.000 181 33395.09 396.83 2302.29 31.78 2012-06-29 23:56:36.000 181 33395.08 396.83 2302.26 31.78 2012-06-29 23:56:38.000 181 33395.16 396.84 2302.23 31.78 2012-06-29 23:56:39.000 181 33395.20 396.78 2302.14 31.78 2012-06-29 23:56:40.000 181 33395.15 396.83 2302.16 31.78 2012-06-29 23:56:41.000 181 33395.14 396.80 2302.22 31.78 2012-06-29 23:56:42.000 181 33395.17 396.82 2302.17 31.78 2012-06-29 23:56:43.000 181 33395.11 396.81 2302.19 31.78 2012-06-29 23:56:44.000 181 33395.19 396.83 2302.16 31.78 2012-06-29 23:56:45.000 181 33395.18 396.82 2302.19 31.78 2012-06-29 23:56:46.000 181 33395.15 396.85 2302.12 31.78 2012-06-29 23:56:47.000 181 33395.17 396.86 2302.20 31.78 2012-06-29 23:56:48.000 181 33395.21 396.84 2302.21 31.78 2012-06-29 23:56:49.000 181 33395.17 396.86 2302.16 31.78 2012-06-29 23:56:49.000 181 33395.26 396.83 2302.17 31.78 2012-06-29 23:56:51.000 181 33395.20 396.85 2302.10 31.78 2012-06-29 23:56:52.000 181 33395.11 396.82 2302.24 31.78 2012-06-29 23:56:53.000 181 33395.26 396.86 2302.16 31.78 2012-06-29 23:56:54.000 181 33395.19 396.85 2302.12 31.78 2012-06-29 23:56:55.000 181 33395.22 396.85 2302.16 31.78 2012-06-29 23:56:56.000 181 33395.14 396.85 2302.10 31.78 2012-06-29 23:56:57.000 181 33395.08 396.83 2302.09 31.78 2012-06-29 23:56:58.000 181 33395.18 396.87 2302.16 31.78 2012-06-29 23:56:59.000 181 33395.18 396.84 2302.14 31.78 2012-06-29 23:57:00.000 181 33395.21 396.83 2302.11 31.78 2012-06-29 23:57:01.000 181 33395.14 396.82 2302.16 31.79 2012-06-29 23:57:02.000 181 33395.19 396.81 2302.23 31.78 2012-06-29 23:57:03.000 181 33395.20 396.84 2302.22 31.78 2012-06-29 23:57:04.000 181 33395.10 396.88 2302.14 31.78 2012-06-29 23:57:05.000 181 33395.29 396.84 2302.21 31.78 2012-06-29 23:57:06.000 181 33395.22 396.85 2302.21 31.78 2012-06-29 23:57:07.000 181 33395.18 396.83 2302.16 31.78 2012-06-29 23:57:08.000 181 33395.15 396.81 2302.22 31.78 2012-06-29 23:57:09.000 181 33395.30 396.81 2302.14 31.78 2012-06-29 23:57:10.000 181 33395.25 396.81 2302.20 31.78 2012-06-29 23:57:11.000 181 33395.31 396.80 2302.17 31.78 2012-06-29 23:57:12.000 181 33395.25 396.85 2302.12 31.78 2012-06-29 23:57:13.000 181 33395.30 396.83 2302.11 31.78 2012-06-29 23:57:14.000 181 33395.41 396.82 2302.13 31.78 2012-06-29 23:57:15.000 181 33395.35 396.81 2302.13 31.78 2012-06-29 23:57:16.000 181 33395.40 396.83 2302.15 31.78 2012-06-29 23:57:17.000 181 33395.34 396.83 2302.10 31.78 2012-06-29 23:57:18.000 181 33395.27 396.81 2302.11 31.78 2012-06-29 23:57:19.000 181 33395.42 396.77 2302.10 31.78 2012-06-29 23:57:20.000 181 33395.30 396.81 2302.10 31.78 2012-06-29 23:57:21.000 181 33395.39 396.84 2302.05 31.78 2012-06-29 23:57:22.000 181 33395.39 396.84 2302.09 31.78 2012-06-29 23:57:23.000 181 33395.40 396.86 2302.09 31.78 2012-06-29 23:57:24.000 181 33395.44 396.82 2302.16 31.78 2012-06-29 23:57:25.000 181 33395.51 396.85 2302.07 31.78 2012-06-29 23:57:26.000 181 33395.46 396.81 2302.04 31.78 2012-06-29 23:57:27.000 181 33395.41 396.87 2302.11 31.78 2012-06-29 23:57:28.000 181 33395.42 396.86 2302.14 31.78 2012-06-29 23:57:29.000 181 33395.49 396.83 2302.06 31.78 2012-06-29 23:57:30.000 181 33395.44 396.88 2302.09 31.78 2012-06-29 23:57:30.000 181 33395.35 396.85 2302.13 31.78 2012-06-29 23:57:32.000 181 33395.46 396.82 2302.05 31.78 2012-06-29 23:57:33.000 181 33395.43 396.83 2302.07 31.78 2012-06-29 23:57:34.000 181 33395.44 396.85 2302.09 31.78 2012-06-29 23:57:35.000 181 33395.42 396.83 2302.09 31.78 2012-06-29 23:57:36.000 181 33395.46 396.84 2302.05 31.78 2012-06-29 23:57:37.000 181 33395.51 396.83 2302.03 31.78 2012-06-29 23:57:38.000 181 33395.54 396.80 2302.09 31.78 2012-06-29 23:57:39.000 181 33395.57 396.84 2302.13 31.78 2012-06-29 23:57:40.000 181 33395.52 396.85 2302.08 31.78 2012-06-29 23:57:41.000 181 33395.51 396.84 2302.04 31.78 2012-06-29 23:57:42.000 181 33395.51 396.83 2302.03 31.78 2012-06-29 23:57:43.000 181 33395.54 396.86 2302.09 31.78 2012-06-29 23:57:43.000 181 33395.50 396.85 2302.10 31.78 2012-06-29 23:57:45.000 181 33395.57 396.86 2302.03 31.78 2012-06-29 23:57:46.000 181 33395.58 396.82 2302.01 31.78 2012-06-29 23:57:47.000 181 33395.56 396.86 2302.01 31.78 2012-06-29 23:57:48.000 181 33395.50 396.85 2302.04 31.78 2012-06-29 23:57:49.000 181 33395.58 396.86 2301.95 31.78 2012-06-29 23:57:50.000 181 33395.60 396.83 2302.00 31.78 2012-06-29 23:57:51.000 181 33395.60 396.84 2302.03 31.78 2012-06-29 23:57:52.000 181 33395.57 396.87 2302.04 31.78 2012-06-29 23:57:53.000 181 33395.73 396.85 2302.01 31.78 2012-06-29 23:57:54.000 181 33395.64 396.86 2302.04 31.78 2012-06-29 23:57:55.000 181 33395.62 396.84 2302.05 31.78 2012-06-29 23:57:56.000 181 33395.60 396.84 2302.10 31.78 2012-06-29 23:57:57.000 181 33395.68 396.87 2302.01 31.78 2012-06-29 23:57:58.000 181 33395.67 396.86 2301.95 31.78 2012-06-29 23:57:59.000 181 33395.54 396.87 2301.93 31.78 2012-06-29 23:58:00.000 181 33395.75 396.84 2302.07 31.78 2012-06-29 23:58:01.000 181 33395.64 396.85 2302.05 31.78 2012-06-29 23:58:02.000 181 33395.66 396.84 2302.00 31.78 2012-06-29 23:58:03.000 181 33395.65 396.80 2302.04 31.78 2012-06-29 23:58:04.000 181 33395.63 396.86 2302.01 31.78 2012-06-29 23:58:05.000 181 33395.69 396.85 2301.96 31.78 2012-06-29 23:58:06.000 181 33395.51 396.82 2302.06 31.78 2012-06-29 23:58:07.000 181 33395.58 396.84 2301.95 31.78 2012-06-29 23:58:08.000 181 33395.59 396.85 2301.97 31.78 2012-06-29 23:58:09.000 181 33395.57 396.88 2302.00 31.78 2012-06-29 23:58:10.000 181 33395.54 396.87 2301.98 31.78 2012-06-29 23:58:11.000 181 33395.57 396.85 2302.00 31.78 2012-06-29 23:58:12.000 181 33395.54 396.88 2302.00 31.78 2012-06-29 23:58:13.000 181 33395.55 396.90 2302.00 31.78 2012-06-29 23:58:14.000 181 33395.58 396.88 2301.99 31.78 2012-06-29 23:58:15.000 181 33395.50 396.87 2301.91 31.78 2012-06-29 23:58:16.000 181 33395.56 396.90 2302.07 31.78 2012-06-29 23:58:17.000 181 33395.58 396.87 2301.94 31.78 2012-06-29 23:58:18.000 181 33395.59 396.87 2302.02 31.78 2012-06-29 23:58:19.000 181 33395.54 396.86 2302.07 31.78 2012-06-29 23:58:20.000 181 33395.52 396.91 2301.97 31.78 2012-06-29 23:58:21.000 181 33395.51 396.91 2302.05 31.78 2012-06-29 23:58:22.000 181 33395.50 396.87 2302.02 31.78 2012-06-29 23:58:23.000 181 33395.45 396.90 2302.03 31.78 2012-06-29 23:58:24.000 181 33395.50 396.85 2301.99 31.78 2012-06-29 23:58:24.000 181 33395.38 396.92 2302.01 31.78 2012-06-29 23:58:26.000 181 33395.46 396.90 2302.03 31.78 2012-06-29 23:58:27.000 181 33395.48 396.90 2302.03 31.78 2012-06-29 23:58:28.000 181 33395.48 396.91 2302.06 31.78 2012-06-29 23:58:29.000 181 33395.46 396.90 2302.01 31.78 2012-06-29 23:58:30.000 181 33395.48 396.88 2302.09 31.78 2012-06-29 23:58:31.000 181 33395.42 396.89 2302.06 31.78 2012-06-29 23:58:32.000 181 33395.45 396.92 2302.01 31.78 2012-06-29 23:58:33.000 181 33395.42 396.94 2302.04 31.78 2012-06-29 23:58:34.000 181 33395.40 396.92 2302.09 31.78 2012-06-29 23:58:35.000 181 33395.40 396.92 2301.98 31.78 2012-06-29 23:58:36.000 181 33395.48 396.95 2302.03 31.78 2012-06-29 23:58:37.000 181 33395.48 396.89 2302.04 31.78 2012-06-29 23:58:37.000 181 33395.50 396.89 2302.01 31.78 2012-06-29 23:58:39.000 181 33395.47 396.91 2302.03 31.78 2012-06-29 23:58:40.000 181 33395.49 396.97 2302.12 31.78 2012-06-29 23:58:41.000 181 33395.46 396.90 2302.01 31.78 2012-06-29 23:58:42.000 181 33395.52 396.95 2302.07 31.78 2012-06-29 23:58:43.000 181 33395.43 396.93 2302.07 31.78 2012-06-29 23:58:44.000 181 33395.42 396.92 2302.09 31.78 2012-06-29 23:58:45.000 181 33395.46 396.94 2302.13 31.78 2012-06-29 23:58:46.000 181 33395.46 396.90 2302.11 31.78 2012-06-29 23:58:47.000 181 33395.40 396.94 2302.08 31.78 2012-06-29 23:58:48.000 181 33395.35 396.93 2301.93 31.78 2012-06-29 23:58:49.000 181 33395.38 396.92 2302.07 31.78 2012-06-29 23:58:50.000 181 33395.36 396.92 2302.06 31.78 2012-06-29 23:58:51.000 181 33395.39 396.97 2302.05 31.78 2012-06-29 23:58:52.000 181 33395.37 396.92 2302.12 31.78 2012-06-29 23:58:53.000 181 33395.37 396.98 2302.09 31.78 2012-06-29 23:58:54.000 181 33395.39 396.95 2302.02 31.78 2012-06-29 23:58:55.000 181 33395.37 396.94 2302.05 31.78 2012-06-29 23:58:56.000 181 33395.34 396.94 2302.09 31.78 2012-06-29 23:58:57.000 181 33395.37 396.95 2302.10 31.78 2012-06-29 23:58:58.000 181 33395.34 396.99 2302.14 31.78 2012-06-29 23:58:59.000 181 33395.31 396.96 2302.13 31.78 2012-06-29 23:59:00.000 181 33395.47 396.97 2302.05 31.78 2012-06-29 23:59:01.000 181 33395.31 396.96 2302.13 31.78 2012-06-29 23:59:02.000 181 33395.42 396.95 2302.13 31.78 2012-06-29 23:59:03.000 181 33395.39 396.96 2302.09 31.78 2012-06-29 23:59:04.000 181 33395.35 396.92 2302.14 31.78 2012-06-29 23:59:05.000 181 33395.30 396.94 2302.13 31.78 2012-06-29 23:59:06.000 181 33395.38 396.97 2302.05 31.78 2012-06-29 23:59:07.000 181 33395.33 397.03 2302.05 31.78 2012-06-29 23:59:08.000 181 33395.34 396.98 2302.06 31.78 2012-06-29 23:59:09.000 181 33395.42 396.98 2302.01 31.78 2012-06-29 23:59:10.000 181 33395.38 397.01 2302.12 31.78 2012-06-29 23:59:11.000 181 33395.35 397.01 2302.08 31.78 2012-06-29 23:59:12.000 181 33395.41 397.00 2302.12 31.78 2012-06-29 23:59:13.000 181 33395.39 397.00 2302.07 31.78 2012-06-29 23:59:14.000 181 33395.36 397.00 2302.03 31.78 2012-06-29 23:59:15.000 181 33395.40 397.03 2302.13 31.78 2012-06-29 23:59:16.000 181 33395.38 396.97 2302.06 31.78 2012-06-29 23:59:17.000 181 33395.43 397.00 2302.11 31.78 2012-06-29 23:59:18.000 181 33395.43 397.01 2302.14 31.78 2012-06-29 23:59:18.000 181 33395.41 397.05 2302.18 31.78 2012-06-29 23:59:20.000 181 33395.43 397.06 2302.17 31.78 2012-06-29 23:59:21.000 181 33395.35 397.01 2302.14 31.78 2012-06-29 23:59:22.000 181 33395.49 397.04 2302.12 31.78 2012-06-29 23:59:23.000 181 33395.41 397.03 2302.09 31.78 2012-06-29 23:59:24.000 181 33395.43 397.07 2302.08 31.78 2012-06-29 23:59:25.000 181 33395.38 397.01 2302.12 31.78 2012-06-29 23:59:26.000 181 33395.44 397.01 2302.06 31.78 2012-06-29 23:59:27.000 181 33395.44 397.00 2302.14 31.78 2012-06-29 23:59:28.000 181 33395.45 397.05 2302.13 31.78 2012-06-29 23:59:29.000 181 33395.42 397.06 2302.09 31.78 2012-06-29 23:59:30.000 181 33395.45 397.04 2302.13 31.78 2012-06-29 23:59:31.000 181 33395.52 397.05 2302.11 31.78 2012-06-29 23:59:31.000 181 33395.44 397.06 2302.09 31.78 2012-06-29 23:59:33.000 181 33395.42 397.03 2302.09 31.78 2012-06-29 23:59:34.000 181 33395.48 397.02 2302.06 31.78 2012-06-29 23:59:35.000 181 33395.45 397.04 2302.12 31.78 2012-06-29 23:59:36.000 181 33395.53 397.08 2302.16 31.78 2012-06-29 23:59:37.000 181 33395.49 397.05 2302.07 31.78 2012-06-29 23:59:38.000 181 33395.42 397.02 2302.06 31.78 2012-06-29 23:59:39.000 181 33395.51 397.10 2302.06 31.78 2012-06-29 23:59:40.000 181 33395.50 397.06 2302.18 31.78 2012-06-29 23:59:41.000 181 33395.51 397.08 2302.10 31.79 2012-06-29 23:59:42.000 181 33395.57 397.10 2302.03 31.79 2012-06-29 23:59:43.000 181 33395.45 397.03 2302.06 31.78 2012-06-29 23:59:44.000 181 33395.50 397.04 2302.10 31.78 2012-06-29 23:59:45.000 181 33395.56 397.07 2302.14 31.78 2012-06-29 23:59:46.000 181 33395.50 397.07 2302.03 31.78 2012-06-29 23:59:47.000 181 33395.51 397.09 2302.04 31.78 2012-06-29 23:59:48.000 181 33395.55 397.05 2302.04 31.79 2012-06-29 23:59:49.000 181 33395.57 397.05 2302.00 31.78 2012-06-29 23:59:50.000 181 33395.54 397.04 2302.07 31.78 2012-06-29 23:59:51.000 181 33395.52 397.07 2302.03 31.78 2012-06-29 23:59:52.000 181 33395.63 397.06 2302.01 31.78 2012-06-29 23:59:53.000 181 33395.60 397.06 2302.14 31.78 2012-06-29 23:59:54.000 181 33395.55 397.08 2302.06 31.78 2012-06-29 23:59:55.000 181 33395.59 397.04 2302.05 31.79 2012-06-29 23:59:56.000 181 33395.56 397.07 2302.04 31.79 2012-06-29 23:59:57.000 181 33395.70 397.04 2302.05 31.78 2012-06-29 23:59:58.000 181 33395.69 397.04 2302.03 31.78 2012-06-29 23:59:59.000 181 33395.64 397.06 2302.01 31.78